RS Chart
Assessment - Finance in Euro - 28/05/18 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 28/05/18 ⇓ Δwk 31/07/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 356.405  12/08/24 0.25 239.755 232.550 7.205 3.10   1.79 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 23.640 23.910 -0.270 -1.13   -5.19 
real-time RS chart chart L add note Abrdn 175.092  12/08/24 2.51 412.002 487.546 -75.544 -15.49   -9.81 
real-time RS chart chart add note Admiral Group 3,088.582  12/08/24 0.86 2,263.777 2,297.411 -33.634 -1.46   3.83 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14       -na- 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.558 4.740 0.818 17.26   7.86 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 43.260 38.060 5.200 13.66   6.97 
real-time RS chart chart add note Agricultural Bank 0.624  12/08/24 0.65 0.485 0.467 0.018 3.82   -0.85 
real-time RS chart chart L add note AIA 5.688  12/08/24 -1.33 7.979 6.656 1.322 19.86   18.71 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.980     -na- 
real-time RS chart chart add note Allianz 255.900  12/08/24 185.940 180.000 5.940 3.30   -1.50 
real-time RS chart chart add note American Express 203.816  12/08/24 -0.34 86.926 71.979 14.947 20.77   12.57 
real-time RS chart chart add note AIG 61.570  12/08/24 -0.62 45.827 55.274 -9.447 -17.09   -9.03 
real-time RS chart chart add note ANZ Banking AU 18.309  12/08/24 0.93 17.991 20.027 -2.036 -10.16   -3.74 
real-time RS chart chart add note ANZ Banking NZ 17.932  12/08/24 0.13 18.022 20.110 -2.089 -10.39   -3.61 
real-time RS chart chart L add note Aozora Bank 18.597  9/08/24 3.28 34.246 32.475 1.771 5.45   3.96 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 37.920 31.950 5.970 18.69   12.07 
real-time RS chart chart S add note ASX 42.250  12/08/24 0.73 39.181 35.350 3.832 10.84   9.23 
real-time RS chart chart add note Aviva 554.296  12/08/24 0.35 605.353 599.107 6.246 1.04   4.13 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.290 24.960 -2.670 -10.70   -8.97 
real-time RS chart chart L add note Axis Bank 14.841  12/08/24 1.89 6.962 6.847 0.114 1.67   2.00 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 14.580 18.940 -4.360 -23.02   -16.49 
real-time RS chart chart L add note Bajaj Finance 84.233  12/08/24 -0.15 26.704 22.438 4.266 19.01   20.42 
real-time RS chart chart add note Bajaj Finserv 19.872  12/08/24 -0.08 7.660 6.567 1.093 16.65   17.15 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 21.340 30.000 -8.660 -28.87   -23.48 
  instrument freshest ⇓ Δday 28/05/18 ⇓ Δwk 31/07/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 5.975 7.390 -1.415 -19.15   -17.09 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 6.134 7.650 -1.516 -19.82   -14.15 
real-time RS chart chart add note BBVA Banco Francés 140.166  12/08/24 0.75 4.430 4.382 0.047 1.08   -22.86 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.260 0.241 0.019 8.01   0.61 
real-time RS chart chart add note Banco de Valores 11.875  12/08/24 -0.15 0.211     -na- 
real-time RS chart chart S add note Banco del Bajio 2.286  12/08/24 0.64 1.655 1.754 -0.099 -5.63   -na- 
real-time RS chart chart add note Banco Macro 232.623  12/08/24 0.91 6.700 7.375 -0.675 -9.16   -22.57 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.252 3.090 -0.839 -27.14   -24.08 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.599 1.890 -0.292 -15.42   -8.25 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.888 5.770 -0.882 -15.29   -13.07 
real-time RS chart chart L add note Bank of America 32.819  12/08/24 -0.29 25.932 20.370 5.562 27.30   12.77 
real-time RS chart chart L add note Bank of China (HK) 2.444  12/08/24 4.400 4.158 0.242 5.82   6.49 
real-time RS chart chart L add note Bank of China 0.373  12/08/24 1.19 0.457 0.416 0.041 9.76   5.53 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 7.505 7.020 0.485 6.91   5.55 
real-time RS chart chart S add note Bank Montreal 73.980  12/08/24 -0.10 67.200 64.013 3.187 4.98   4.97 
real-time RS chart chart add note BNY Mellon 54.400  12/08/24 -0.80 49.009 44.785 4.224 9.43   9.31 
real-time RS chart chart add note Bank Nova Scotia 40.671  12/08/24 -3.42 52.874 52.579 0.295 0.56   0.55 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 8.316 8.240 0.076 0.92   0.64 
real-time RS chart chart S add note Banorte 6.052  12/08/24 0.58 4.738 5.602 -0.864 -15.42   -9.49 
real-time RS chart chart add note Barclays 251.963  12/08/24 0.85 236.051 226.437 9.614 4.25   4.40 
real-time RS chart chart add note Beazley 837.970  12/08/24 1.24 677.130 571.923 105.207 18.40   16.22 
real-time RS chart chart add note Berkshire Hathaway 370.050  12/08/24 -0.30 166.930 147.766 19.164 12.97   5.19 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 59.890 65.570 -5.680 -8.66   -6.91 
real-time RS chart chart S add note Bolsa Mexicana 1.303  12/08/24 -0.17 1.383 1.452 -0.069 -4.73   -7.20 
real-time RS chart chart add note Bolsas y Mercados 10.012  12/08/24       -na- 
  instrument freshest ⇓ Δday 28/05/18 ⇓ Δwk 31/07/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.304 4.650 -0.346 -7.44   -5.96 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.870 4.420 -0.550 -12.44   -5.52 
real-time RS chart chart add note Cdn Imp Bk Comm 46.094  12/08/24 -0.36 37.942 36.630 1.312 3.58   1.92 
real-time RS chart chart add note Capital One 113.597  12/08/24 -1.56 81.518 72.781 8.737 12.00   7.53 
real-time RS chart chart add note Chiba Bank 8.438  9/08/24 3.22 6.668 6.066 0.602 9.93   4.12 
real-time RS chart chart L add note China Constr Bk HK 0.608  12/08/24 1.46 0.887 0.703 0.184 26.13   14.82 
real-time RS chart chart L add note China Life 3.963  12/08/24 0.44 3.362 3.467 -0.104 -3.01   -7.37 
real-time RS chart chart L add note China Life Ins HK 1.138  12/08/24 0.58 2.422 2.677 -0.255 -9.51   -6.60 
real-time RS chart chart add note China Merchants Bank 4.317  12/08/24 -0.65 3.870 3.216 0.655 20.36   9.77 
real-time RS chart chart L add note China Merchants B HK 3.562  12/08/24 3.617 2.779 0.837 30.13   13.40 
real-time RS chart chart L add note China Pacific Ins 3.681  12/08/24 0.22 4.487 4.295 0.193 4.48   -6.00 
real-time RS chart chart S add note Citic Secs 2.536  12/08/24 -0.11 2.587 2.181 0.406 18.64   10.66 
real-time RS chart chart add note Citigroup 49.731  12/08/24 58.845 57.808 1.037 1.79   -1.35 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 9.341 11.080 -1.739 -15.69   -17.38 
real-time RS chart chart L add note Commonwealth Bank 84.689  12/08/24 0.76 45.163 56.593 -11.430 -20.20   -10.77 
real-time RS chart chart add note Concordia Financial 6.004  9/08/24 3.82 4.883 4.265 0.619 14.51   8.26 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 12.450 14.850 -2.400 -16.16   -12.99 
real-time RS chart chart add note Credit Saison 23.174  9/08/24 1.20 14.705 16.268 -1.563 -9.61   -5.19 
real-time RS chart chart S add note creditshelf 0.050  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 29.905  9/08/24 3.15 16.537 14.637 1.900 12.98   5.10 
real-time RS chart chart add note Daiwa Securities 7.611  9/08/24 0.70 5.129 4.872 0.257 5.28   -0.60 
real-time RS chart chart add note Danske Bank 26.639  12/08/24 0.15 28.484 34.222 -5.738 -16.77   -12.13 
real-time RS chart chart add note DBS Bank 21.757  12/08/24 1.22 18.665 13.481 5.183 38.45   25.05 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.290 15.090 -4.800 -31.81   -26.64 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 112.350 88.410 23.940 27.08   14.59 
  instrument freshest ⇓ Δday 28/05/18 ⇓ Δwk 31/07/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 13.490 11.145 2.345 21.04   6.69 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DNB 22.528  12/08/24 0.14 16.049 16.609 -0.561 -3.38   0.35 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 29.305     -na- 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 27.990 22.200 5.790 26.08   13.28 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 37.080 35.120 1.960 5.58   -0.13 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 53.950 49.400 4.550 9.21   3.98 
real-time RS chart chart add note F&C Investment Trust 1,174.531  12/08/24 781.876 668.452 113.424 16.97   10.50 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.610 8.450 2.160 25.56   11.81 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 8.152 7.410 0.742 10.01   -0.91 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 8.213 4.161 4.051 97.36   42.03 
real-time RS chart chart add note Fukuoka 28.615  9/08/24 5.30 22.450 19.493 2.958 15.17   6.29 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 14.645 15.330 -0.685 -4.47   -5.06 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.290 17.370 -2.080 -11.97   -1.34 
real-time RS chart chart L add note Goldman Sachs 417.433  12/08/24 -0.97 202.062 190.296 11.765 6.18   -0.38 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 97.500 73.040 24.460 33.49   19.26 
real-time RS chart chart add note Gr Fin Galicia 145.215  12/08/24 0.48 3.622 3.094 0.528 17.06   -18.15 
real-time RS chart chart add note Hana Financial 48.458  12/08/24 0.33 34.922 38.546 -3.624 -9.40   -4.06 
real-time RS chart chart L add note Hang Seng Bank 10.072  12/08/24 0.38 21.470 18.385 3.085 16.78   9.50 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 112.900 106.700 6.200 5.81   4.37 
real-time RS chart chart L add note Hargreaves Lansdown 1,261.534  12/08/24 2,254.619 1,541.257 713.363 46.28   28.27 
real-time RS chart chart L add note HDFC Bank 21.161  12/08/24 0.60 13.016 11.721 1.295 11.04   9.44 
real-time RS chart chart add note HDFC Life 8.954  12/08/24 0.01 6.262     -na- 
real-time RS chart chart S add note Heartland 0.633  12/08/24 0.95 1.086 1.155 -0.069 -5.99   -3.73 
real-time RS chart chart add note Hiscox 1,361.128  12/08/24 1.89 1,718.296 1,448.499 269.797 18.63   11.29 
  instrument freshest ⇓ Δday 28/05/18 ⇓ Δwk 31/07/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 25.382  12/08/24 0.96 28.517 24.095 4.422 18.35   12.54 
real-time RS chart chart L add note HSBC 737.116  12/08/24 0.22 838.885 846.959 -8.074 -0.95   2.13 
real-time RS chart chart L add note HSBC 7.052  12/08/24 0.63 8.422 8.484 -0.062 -0.73   2.39 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 148.400 116.500 31.900 27.38   11.97 
real-time RS chart chart add note IBK 10.797  12/08/24 0.37 13.016 11.677 1.338 11.46   10.43 
real-time RS chart chart add note ICICI Bank 14.949  12/08/24 0.10 3.814 3.983 -0.169 -4.24   -2.42 
real-time RS chart chart add note Inbursa 1.943  12/08/24 -2.28 1.228 1.519 -0.291 -19.13   -14.76 
real-time RS chart chart add note IndusInd Bank 17.219  12/08/24 0.08 24.403 21.565 2.839 13.16   11.88 
real-time RS chart chart add note Ind and Comm Bk 0.805  12/08/24 1.18 0.774 0.692 0.082 11.84   1.20 
real-time RS chart chart L add note ICBC 0.491  12/08/24 2.05 0.727 0.592 0.135 22.83   10.48 
real-time RS chart chart L add note Industrial Bank 2.188  12/08/24 -0.55 2.150 2.231 -0.081 -3.61   -2.94 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 13.068 15.810 -2.742 -17.34   -13.09 
real-time RS chart chart add note Insurance Australia 4.645  12/08/24 0.56 5.242 4.508 0.734 16.28   14.16 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.553 2.910 -0.358 -12.29   -12.04 
real-time RS chart chart add note JP Morgan Chase 177.282  12/08/24 0.19 95.146 77.527 17.618 22.73   11.88 
real-time RS chart chart add note Japan Exchange 26.091  9/08/24 4.70 16.757 15.173 1.584 10.44   11.89 
real-time RS chart chart L add note Julius Bär 41.262  12/08/24 0.87 52.685 47.794 4.891 10.23   6.00 
real-time RS chart chart add note Jyske Bank 69.667  12/08/24 0.48 47.384 52.940 -5.556 -10.49   -2.46 
real-time RS chart chart S add note KakaoBank 17.501  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 19.984  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 66.079  12/08/24 0.73 44.133 44.895 -0.762 -1.70   -2.43 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 68.760 70.000 -1.240 -1.77   -2.82 
real-time RS chart chart L add note Kotak Mahindra Bank 22.594  12/08/24 0.16 16.534 13.458 3.077 22.86   22.18 
real-time RS chart chart S add note Legal & General 258.260  12/08/24 0.53 317.787 299.643 18.144 6.06   6.37 
real-time RS chart chart L add note Lloyds Bank 65.023  12/08/24 -0.28 75.177 73.217 1.960 2.68   -0.44 
  instrument freshest ⇓ Δday 28/05/18 ⇓ Δwk 31/07/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,376.697  12/08/24 1.12 5,201.823 4,196.496 1,005.327 23.96   19.02 
real-time RS chart chart add note Lowe´s 198.674  12/08/24 -2.02 83.134 65.366 17.768 27.18   18.04 
real-time RS chart chart S add note M&G 233.418  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 132.571  12/08/24 1.30 75.086 58.013 17.074 29.43   19.48 
real-time RS chart chart add note Man Group 244.980  12/08/24 0.28 217.105 178.574 38.531 21.58   8.30 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.700  12/08/24 -0.35 16.430 17.384 -0.955 -5.49   -0.95 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.741 3.150 -0.409 -12.98   -4.31 
real-time RS chart chart add note Mastercard 391.803  12/08/24 -0.24 164.368 107.930 56.438 52.29   30.56 
real-time RS chart chart add note Medibank Private 2.517  12/08/24 0.52 1.875 1.838 0.037 1.99   -4.10 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.002 8.810 -0.808 -9.17   -13.95 
real-time RS chart chart add note MetLife 60.057  12/08/24 -0.40 40.987 46.449 -5.462 -11.76   -2.68 
real-time RS chart chart add note Mitsubishi UFJ 11.092  9/08/24 1.22 5.449 5.361 0.088 1.64   -3.46 
real-time RS chart chart add note Mizuho 21.857  9/08/24 2.38 15.279 15.043 0.236 1.57   0.86 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.600 6.190 -0.590 -9.53   -0.26 
real-time RS chart chart S add note Molina Healthcare 290.329  12/08/24 -0.15 75.000 56.414 18.586 32.95   22.26 
real-time RS chart chart L add note Morgan Stanley 81.544  12/08/24 0.13 45.578 39.608 5.970 15.07   7.93 
real-time RS chart chart add note MS&AD Insurance 23.693  9/08/24 -0.50 9.282 9.885 -0.604 -6.11   -0.29 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 23.550 23.000 0.550 2.39   -7.90 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 187.950 181.500 6.450 3.55   1.97 
real-time RS chart chart add note National Australia B 23.351  12/08/24 1.01 17.395 20.243 -2.849 -14.07   -10.75 
real-time RS chart chart add note National Bank CA 75.680  12/08/24 0.39 41.411 38.011 3.400 8.95   4.70 
real-time RS chart chart L add note NatWest 383.039  12/08/24 0.48 331.639 276.911 54.728 19.76   10.04 
real-time RS chart chart add note New Zealand Exchange 0.752  12/08/24 0.80 0.674 0.749 -0.075 -9.98   -0.91 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46       -na- 
  instrument freshest ⇓ Δday 28/05/18 ⇓ Δwk 31/07/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 38.370 34.290 4.080 11.90   8.36 
real-time RS chart chart add note Nomura 5.817  9/08/24 2.06 4.588 5.031 -0.443 -8.81   -7.27 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.490 10.680 -2.190 -20.51   -15.83 
real-time RS chart chart add note Nordea Bank 11.683  12/08/24 -0.13 8.447 10.671 -2.224 -20.84   -16.16 
real-time RS chart chart add note Orix 26.225  9/08/24 4.68 14.819 13.415 1.404 10.46   4.26 
real-time RS chart chart add note OCBC 8.855  12/08/24 0.29 8.317 7.084 1.234 17.42   11.31 
real-time RS chart chart add note PayPal 54.563  12/08/24 -1.95 69.609 49.447 20.163 40.78   21.31 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.730 2.140 -0.410 -19.16   -16.95 
real-time RS chart chart add note Phoenix 615.885  12/08/24 0.47 794.727 765.186 29.541 3.86   1.99 
real-time RS chart chart L add note Ping An 3.688  12/08/24 0.45 8.565 6.267 2.298 36.67   14.30 
real-time RS chart chart L add note Ping An Ins 5.459  12/08/24 0.02 8.399 6.546 1.854 28.32   7.90 
real-time RS chart chart add note Prudential 727.385  12/08/24 0.41 2,164.183 2,052.595 111.588 5.44   4.42 
real-time RS chart chart L add note QBE Insurance 10.504  12/08/24 0.87 6.267 8.009 -1.742 -21.75   -10.64 
real-time RS chart chart add note Quálitas 7.235  12/08/24 -2.49 2.150 1.404 0.745 53.06   29.55 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 28.230 24.920 3.310 13.28   0.80 
real-time RS chart chart S add note Regional 5.577  12/08/24 -0.39 4.856 5.540 -0.684 -12.34   -3.30 
real-time RS chart chart add note Resona 7.107  9/08/24 3.93 4.872 4.353 0.519 11.92   6.73 
real-time RS chart chart L add note Royal Bank CA 98.393  12/08/24 -0.72 64.865 62.964 1.902 3.02   -0.12 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 42.680 46.230 -3.550 -7.68   -6.01 
real-time RS chart chart add note Samsung F&M Ins 283.938  12/08/24 1.00 205.845 220.694 -14.848 -6.73   -3.02 
real-time RS chart chart add note Samsung Life 71.846  12/08/24 -0.33 84.901 94.853 -9.952 -10.49   -8.31 
real-time RS chart chart add note SBI Life 21.733  12/08/24 -1.17 8.736     -na- 
real-time RS chart chart L add note Schroders 386.016  12/08/24 -0.12 655.837 653.292 2.545 0.39   1.26 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 32.400 35.615 -3.215 -9.03   -7.26 
real-time RS chart chart add note S.E.B 14.696  12/08/24 -0.10 8.055 10.713 -2.658 -24.81   -18.99 
  instrument freshest ⇓ Δday 28/05/18 ⇓ Δwk 31/07/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 43.332  12/08/24 0.19 37.124 40.209 -3.084 -7.67   -1.49 
real-time RS chart chart add note Shizuoka Financial 9.790  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.256  12/08/24 -0.51 4.719 4.720 -0.001 -0.03   0.05 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 40.335 49.600 -9.265 -18.68   -12.28 
real-time RS chart chart add note Sompo 23.264  9/08/24 0.02 12.448 11.060 1.388 12.55   12.29 
real-time RS chart chart L add note St. James´s Place 791.034  12/08/24 -1.22 1,382.879 1,357.628 25.251 1.86   5.06 
real-time RS chart chart add note Standard Chartered 826.522  12/08/24 0.92 859.835 942.864 -83.029 -8.81   -0.59 
real-time RS chart chart L add note State Bank of India 10.358  12/08/24 -1.42 3.468 4.115 -0.647 -15.73   -4.45 
real-time RS chart chart L add note Storebrand 11.122  12/08/24 0.38 7.230 7.053 0.176 2.50   6.33 
real-time RS chart chart add note Sumitomo Mitsui FG 70.520  9/08/24 3.71 36.070 32.130 3.940 12.26   5.97 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.107  9/08/24 2.72 18.247 15.525 2.722 17.53   13.67 
real-time RS chart chart S add note Sun Life Financial 43.614  12/08/24 -0.11 35.849 32.345 3.504 10.83   7.87 
real-time RS chart chart add note Suncorp-Metway 10.926  12/08/24 1.38 8.720 9.659 -0.939 -9.72   -2.71 
real-time RS chart chart add note Supervielle 61.812  12/08/24 1.14 2.976 3.051 -0.075 -2.45   -25.99 
real-time RS chart chart S add note Svenska Handelsbank 9.961  12/08/24 0.29 9.563 12.587 -3.025 -24.03   -17.30 
real-time RS chart chart add note Swedbank 20.196  12/08/24 -0.86 18.104 22.074 -3.970 -17.99   -12.39 
real-time RS chart chart add note Swiss Life 564.407  12/08/24 0.62 306.261 308.432 -2.171 -0.70   3.09 
real-time RS chart chart add note Swiss Re 90.000  12/08/24 0.10 78.768 81.477 -2.709 -3.32   -1.15 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 34.240 34.865 -0.625 -1.79   -1.27 
real-time RS chart chart S add note Toronto-Dominion 51.928  12/08/24 0.19 50.671 43.508 7.163 16.46   9.09 
real-time RS chart chart add note Travelers Companies 180.326  12/08/24 -1.29 112.660 108.175 4.485 4.15   1.85 
real-time RS chart chart add note Tryg 19.947  12/08/24 0.61 19.826 19.054 0.772 4.05   1.35 
real-time RS chart chart add note U.S. Bancorp 35.656  12/08/24 -1.43 43.454 44.574 -1.120 -2.51   -2.51 
real-time RS chart chart add note UBS 21.505  12/08/24 0.44 13.608 14.696 -1.088 -7.40   -7.39 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 9.920 12.926 -3.006 -23.26   -11.96 
  instrument freshest ⇓ Δday 28/05/18 ⇓ Δwk 31/07/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.518 1.229 0.289 23.52   -na- 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 14.800 16.640 -1.840 -11.06   -13.11 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.843 3.960 -0.117 -2.95   -2.83 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 10.170 8.750 1.420 16.23   14.26 
real-time RS chart chart L add note United Overseas Bank 18.754  12/08/24 0.58 18.754 14.959 3.795 25.37   17.02 
real-time RS chart chart S add note UnitedHealth 486.037  12/08/24 1.17 210.608 161.988 48.620 30.01   19.31 
real-time RS chart chart L add note Verisk Analytics 225.577  12/08/24 -0.67 91.225 73.693 17.532 23.79   18.49 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.980 25.480 -0.500 -1.96   -3.61 
real-time RS chart chart add note Visa 223.454  12/08/24 0.05 112.875 84.081 28.794 34.25   21.37 
real-time RS chart chart add note Wells Fargo 44.761  12/08/24 -1.33 47.203 45.554 1.649 3.62   1.58 
real-time RS chart chart add note Westpac Banking 18.309  12/08/24 0.61 18.342 21.507 -3.165 -14.72   -8.94 
real-time RS chart chart add note Woori Financial 11.814  12/08/24 0.55 12.455 14.436 -1.981 -13.72   -2.12 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 50.400 34.300 16.100 46.94   31.43 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 19.680 21.820 -2.140 -9.81   -9.31 
real-time RS chart chart L add note Zurich Insurance 402.146  12/08/24 0.85 264.290 257.580 6.710 2.61   1.62 
 Finance - 199 out of 214 instruments rated - 28/05/18 / 31/07/17 - 115 did rise, Market-Ratio(43) in EUR = 57.79 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut