Sun, 13th Sep 2026, 3:45UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 21/05/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/05/18 ⇓ Δwk 29/01/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,348.420  12/08/24 0.52 8,948.671 8,719.124 229.546 2.63   6.98 
real-time RS chart chart add note Ocado 428.921  12/08/24 0.72 994.478 560.890 433.587 77.30   150.00 
real-time RS chart chart add note Pearson 1,177.911  12/08/24 -0.72 1,053.003 784.678 268.325 34.20   34.68 
real-time RS chart chart S add note Burberry Group 764.019  12/08/24 -2.02 2,277.256 1,834.402 442.854 24.14   16.50 
real-time RS chart chart add note J Sainsbury 306.974  12/08/24 0.67 360.034 295.618 64.416 21.79   28.75 
real-time RS chart chart L add note Tesco 379.732  12/08/24 0.91 361.139 303.472 57.667 19.00   30.55 
real-time RS chart chart add note Smurfit Kappa 3,481.924  12/08/24 0.07 3,415.884 2,916.403 499.481 17.13   22.99 
real-time RS chart chart add note BP 500.541  12/08/24 1.35 674.979 586.008 88.970 15.18   23.82 
real-time RS chart chart add note Antofagasta 2,140.051  12/08/24 1.79 1,244.520 1,082.229 162.292 15.00   19.04 
real-time RS chart chart add note Next 10,864.788  12/08/24 0.23 6,688.301 5,855.537 832.764 14.22   29.93 
real-time RS chart chart add note Informa 919.784  12/08/24 1.03 887.219 781.269 105.950 13.56   12.07 
real-time RS chart chart L add note LSE Group 11,315.685  12/08/24 1.12 5,172.787 4,574.638 598.148 13.08   18.93 
real-time RS chart chart L add note Rentokil Initial 534.017  12/08/24 1.01 379.619 336.875 42.743 12.69   14.65 
real-time RS chart chart S add note Bunzl 3,645.887  12/08/24 0.50 2,632.508 2,343.579 288.929 12.33   7.15 
real-time RS chart chart L add note Experian 4,012.525  12/08/24 1.18 2,089.382 1,862.247 227.135 12.20   17.61 
real-time RS chart chart L add note Frasers 954.740  12/08/24 -0.42 482.778 430.300 52.478 12.20   17.09 
real-time RS chart chart L add note Segro 1,007.230  12/08/24 -0.96 734.643 655.338 79.305 12.10   17.91 
real-time RS chart chart add note Beazley 833.476  12/08/24 1.24 690.578 616.582 73.996 12.00   19.11 
real-time RS chart chart add note BAE Systems 1,484.202  12/08/24 2.04 744.435 668.750 75.685 11.32   10.36 
real-time RS chart chart add note GSK 1,789.923  12/08/24 0.42 1,716.835 1,544.500 172.334 11.16   5.22 
real-time RS chart chart add note ConvaTec 263.706  12/08/24 -0.17 258.469 233.108 25.361 10.88   -1.87 
real-time RS chart chart S add note National Grid 1,114.034  12/08/24 -0.04 1,010.874 914.359 96.515 10.56   1.23 
real-time RS chart chart add note Ashtead 5,866.211  12/08/24 -0.43 2,676.914 2,426.547 250.367 10.32   28.99 
real-time RS chart chart add note Centrica 144.947  12/08/24 3.29 166.866 151.503 15.363 10.14   -9.29 
real-time RS chart chart L add note SSE 2,138.343  12/08/24 0.86 1,625.391 1,477.523 147.868 10.01   5.88 
  ⇓instrument freshest ⇓ Δday 21/05/18 ⇓ Δwk 29/01/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Rio Tinto 5,627.099  12/08/24 0.56 5,004.270 4,574.070 430.200 9.41   22.37 
real-time RS chart chart L add note 3i Group 3,436.379  12/08/24 0.23 1,168.802 1,068.590 100.212 9.38   12.71 
real-time RS chart chart L add note Coca-Cola HBC 3,083.404  12/08/24 0.89 2,983.205 2,728.871 254.334 9.32   8.50 
real-time RS chart chart add note Shell 3,187.020  12/08/24 0.83 3,129.519 2,866.394 263.124 9.18   21.99 
real-time RS chart chart add note Mondi 1,620.268  12/08/24 -0.42 2,371.762 2,175.368 196.394 9.03   8.11 
real-time RS chart chart L add note Anglo American 2,541.987  12/08/24 0.29 2,175.235 1,995.793 179.442 8.99   37.46 
real-time RS chart chart add note DS Smith 505.551  12/08/24 1.19 633.988 581.917 52.071 8.95   13.93 
real-time RS chart chart L add note Persimmon 1,796.186  12/08/24 0.03 3,241.674 2,976.640 265.033 8.90   11.88 
real-time RS chart chart S add note Unite 1,063.479  12/08/24 -1.11 971.250 892.197 79.053 8.86   18.89 
real-time RS chart chart S add note Spirax-Sarco 8,784.515  12/08/24 0.72 7,008.255 6,455.639 552.616 8.56   10.24 
real-time RS chart chart S add note Flutter 16,720.751  12/08/24 -1.28 10,008.540 9,223.153 785.387 8.52   12.84 
real-time RS chart chart add note Rightmove 611.671  12/08/24 0.04 552.690 509.632 43.058 8.45   15.17 
real-time RS chart chart add note Compass Group 2,680.330  12/08/24 0.90 1,826.929 1,697.447 129.482 7.63   2.94 
real-time RS chart chart add note Scottish Mortgage 938.913  12/08/24 -0.17 582.978 542.137 40.840 7.53   18.03 
real-time RS chart chart S add note Diageo 2,791.346  12/08/24 1.03 3,091.375 2,874.919 216.456 7.53   9.89 
real-time RS chart chart S add note United Utilities 1,125.875  12/08/24 -0.12 899.744 836.733 63.011 7.53   -1.89 
real-time RS chart chart L add note Auto Trader 908.397  12/08/24 0.81 434.159 405.296 28.863 7.12   6.13 
real-time RS chart chart S add note Whitbread 3,204.099  12/08/24 -1.44 4,764.019 4,449.617 314.402 7.07   8.90 
real-time RS chart chart add note Int Cons Airlines 189.525  12/08/24 -0.06 789.525 738.307 51.218 6.94   13.03 
real-time RS chart chart S add note Entain 660.860  12/08/24 3.98 1,121.549 1,050.178 71.371 6.80   15.73 
real-time RS chart chart L add note AstraZeneca 14,551.665  12/08/24 0.63 6,167.948 5,780.524 387.423 6.70   10.35 
real-time RS chart chart add note Hiscox 1,353.829  12/08/24 1.89 1,728.437 1,620.729 107.708 6.65   12.42 
real-time RS chart chart L add note Smiths Group 1,984.629  12/08/24 0.52 1,950.470 1,833.833 116.636 6.36   10.52 
real-time RS chart chart add note Johnson Matthey 1,795.616  12/08/24 0.06 4,025.050 3,789.278 235.772 6.22   14.82 
real-time RS chart chart L add note Unilever Plc 5,367.492  12/08/24 -0.34 4,763.450 4,506.445 257.005 5.70   1.67 
  ⇓instrument freshest ⇓ Δday 21/05/18 ⇓ Δwk 29/01/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 785.881  12/08/24 1.68 1,549.103 1,466.726 82.378 5.62   0.01 
real-time RS chart chart add note Aviva 551.324  12/08/24 0.35 628.523 595.328 33.195 5.58   8.15 
real-time RS chart chart add note RELX 4,020.495  12/08/24 0.57 1,871.335 1,773.596 97.739 5.51   2.00 
real-time RS chart chart add note Melrose 554.170  12/08/24 0.19 826.302 784.224 42.079 5.37   9.70 
real-time RS chart chart S add note Croda 4,359.806  12/08/24 -0.05 5,399.374 5,129.278 270.096 5.27   15.23 
real-time RS chart chart L add note Halma 2,877.313  12/08/24 0.04 1,515.514 1,440.017 75.497 5.24   13.95 
real-time RS chart chart add note Admiral Group 3,072.018  12/08/24 0.86 2,230.572 2,141.272 89.300 4.17   2.23 
real-time RS chart chart S add note Severn Trent 2,862.511  12/08/24 -0.63 2,328.494 2,239.584 88.910 3.97   -0.74 
real-time RS chart chart add note CRH (L) 7,305.437  12/08/24 -1.35 3,205.238 3,084.613 120.624 3.91   7.27 
real-time RS chart chart add note Berkeley 5,772.844  12/08/24 1.00 4,844.862 4,663.290 181.572 3.89   15.46 
real-time RS chart chart add note Intertek 5,328.779  12/08/24 0.60 5,945.915 5,739.608 206.307 3.59   8.82 
real-time RS chart chart S add note Legal & General 256.874  12/08/24 0.53 324.964 314.030 10.934 3.48   9.01 
real-time RS chart chart L add note Taylor Wimpey 179.903  12/08/24 0.54 233.305 225.663 7.642 3.39   7.48 
real-time RS chart chart add note Smith and Nephew 1,316.254  12/08/24 -0.86 1,515.514 1,466.726 48.788 3.33   1.05 
real-time RS chart chart add note Phoenix 612.582  12/08/24 0.47 818.622 794.137 24.486 3.08   5.15 
real-time RS chart chart add note F&C Investment Trust 1,168.232  12/08/24 783.376 760.356 23.020 3.03   11.04 
real-time RS chart chart L add note Hargreaves Lansdown 1,254.768  12/08/24 2,227.156 2,166.276 60.880 2.81   27.49 
real-time RS chart chart L add note JD Sports Fashion 137.034  12/08/24 -4.07 86.627 84.310 2.317 2.75   5.77 
real-time RS chart chart add note InterContinental Hot 8,230.003  12/08/24 -0.61 5,530.316 5,412.280 118.036 2.18   13.12 
real-time RS chart chart L add note British Land 449.758  12/08/24 -0.40 788.841 772.176 16.665 2.16   10.61 
real-time RS chart chart add note Weir Group 2,167.948  12/08/24 0.79 2,618.844 2,564.071 54.774 2.14   18.26 
real-time RS chart chart S add note RS Group 858.525  12/08/24 -0.40 725.078 714.439 10.639 1.49   3.04 
real-time RS chart chart add note Prudential 723.484  12/08/24 0.41 2,225.448 2,201.509 23.939 1.09   7.57 
real-time RS chart chart add note Barclays 250.612  12/08/24 0.85 237.859 236.006 1.854 0.79   5.13 
real-time RS chart chart L add note St. James´s Place 786.792  12/08/24 -1.22 1,386.280 1,379.211 7.069 0.51   5.37 
  ⇓instrument freshest ⇓ Δday 21/05/18 ⇓ Δwk 29/01/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Airtel Africa 125.249  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 424.936  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 232.166  12/08/24 1.09       -na- 
real-time RS chart chart add note Rolls-Royce 554.170  12/08/24 0.35 981.497 979.711 1.786 0.18   -1.53 
real-time RS chart chart add note DCC 5,846.855  12/08/24 -0.29 8,551.096 8,541.219 9.877 0.12   7.04 
real-time RS chart chart add note Pershing Square 4,023.911  12/08/24 -0.79 1,131.796 1,152.468 -20.672 -1.79   -1.51 
real-time RS chart chart add note Ass Brit Foods 2,772.559  12/08/24 -0.90 3,141.475 3,215.317 -73.843 -2.30   -3.81 
real-time RS chart chart L add note NatWest 380.985  12/08/24 0.48 332.935 341.194 -8.259 -2.42   10.65 
real-time RS chart chart add note Endeavour Mining 1,784.230  12/08/24 1.89 2,740.677 2,852.756 -112.078 -3.93   -na- 
real-time RS chart chart L add note HSBC 733.163  12/08/24 0.22 841.332 875.716 -34.384 -3.93   2.60 
real-time RS chart chart add note Land Securities 700.826  12/08/24 -0.73 1,092.741 1,137.693 -44.951 -3.95   -1.31 
real-time RS chart chart L add note Imperial Brands 2,429.832  12/08/24 0.38 3,180.188 3,313.061 -132.873 -4.01   -6.41 
real-time RS chart chart add note Glencore 467.122  12/08/24 1.27 441.446 471.671 -30.225 -6.41   11.84 
real-time RS chart chart add note Fresnillo 614.859  12/08/24 0.93 1,446.057 1,549.126 -103.068 -6.65   -7.86 
real-time RS chart chart L add note Lloyds Bank 64.674  12/08/24 -0.28 75.685 81.321 -5.636 -6.93   0.06 
real-time RS chart chart L add note Schroders 383.945  12/08/24 -0.12 672.644 728.998 -56.354 -7.73   4.03 
real-time RS chart chart L add note Barratt Developments 597.324  12/08/24 0.15 644.008 700.573 -56.565 -8.07   -3.89 
real-time RS chart chart S add note B&M 506.234  12/08/24 -2.22 432.679 477.354 -44.675 -9.36   -0.66 
real-time RS chart chart add note Standard Chartered 822.089  12/08/24 0.92 858.525 953.230 -94.704 -9.94   -0.73 
real-time RS chart chart S add note Sage Group 1,144.890  12/08/24 1.03 766.980 858.100 -91.120 -10.62   -3.90 
real-time RS chart chart add note Reckitt Benckiser 4,759.465  12/08/24 6,772.559 7,713.806 -941.247 -12.20   -10.60 
real-time RS chart chart L add note Vodafone 84.759  12/08/24 0.87 222.351 257.259 -34.908 -13.57   -9.13 
real-time RS chart chart L add note Abrdn 174.153  12/08/24 2.51 420.951 491.447 -70.496 -14.34   -7.95 
real-time RS chart chart add note Kingfisher 309.024  12/08/24 0.18 340.905 403.591 -62.686 -15.53   -4.09 
real-time RS chart chart L add note BT Group 161.116  12/08/24 8.43 231.312 295.789 -64.476 -21.80   -22.79 
  ⇓instrument freshest ⇓ Δday 21/05/18 ⇓ Δwk 29/01/18  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BAT 3,189.297  12/08/24 4,286.365 5,540.711 -1,254.346 -22.64   -19.75 
 FTSE - 97 out of 100 instruments rated - 21/05/18 / 29/01/18 - 76 did rise, Market-Ratio(16) in EUR = 78.35 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow