RS Chart
Assessment - Insurances in Japanese yen - 14/05/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 14/05/18 ⇓ Δwk 12/02/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,425.546  12/08/24 0.30 28,002.013 27,245.437 756.576 2.78   2.21 
real-time RS chart chart add note Admiral Group 401,123.216  12/08/24 0.86 286,941.366 283,183.907 3,757.460 1.33   0.18 
real-time RS chart chart add note Aegon 728.149  12/08/24 0.22 760.616 708.081 52.535 7.42   13.86 
real-time RS chart chart add note Ageas 5,548.178  12/08/24 0.33 5,819.172 5,421.787 397.385 7.33   10.74 
real-time RS chart chart L add note AIA 724.935  12/08/24 -1.33 1,038.515 832.737 205.778 24.71   18.99 
real-time RS chart chart add note Allianz 33,501.149  12/08/24 24,931.453 25,002.531 -71.079 -0.28   1.36 
real-time RS chart chart add note AIG 7,853.584  12/08/24 -0.62 5,803.821 6,471.010 -667.188 -10.31   -12.79 
real-time RS chart chart add note ASR 5,740.623  12/08/24 0.46 5,014.045 4,556.325 457.720 10.05   14.80 
real-time RS chart chart add note Aviva 71,988.088  12/08/24 0.35 79,986.764 73,962.031 6,024.733 8.15   4.99 
real-time RS chart chart add note Axa 4,235.100  12/08/24 -0.77 2,954.097 3,338.020 -383.923 -11.50   -8.05 
real-time RS chart chart add note Beazley 108,829.575  12/08/24 1.24 89,724.930 82,354.886 7,370.044 8.95   18.81 
real-time RS chart chart add note Berkshire Hathaway 47,201.563  12/08/24 -0.30 21,844.391 21,590.658 253.733 1.18   5.68 
real-time RS chart chart L add note China Life 510.318  12/08/24 0.44 438.676 453.856 -15.179 -3.34   -7.89 
real-time RS chart chart L add note China Life Ins HK 144.987  12/08/24 0.58 317.072 317.828 -0.756 -0.24   -7.32 
real-time RS chart chart L add note China Pacific Ins 473.978  12/08/24 0.22 626.260 632.995 -6.735 -1.06   1.38 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,148.000 2,133.000 15.000 0.70   4.75 
real-time RS chart chart add note FBD 1,688.804  12/08/24 0.39 1,400.791 1,424.684 -23.893 -1.68   14.02 
real-time RS chart chart add note Generali 2,939.042  12/08/24 1.35 2,167.952 2,057.137 110.816 5.39   7.70 
real-time RS chart chart L add note Glanbia 2,370.871  12/08/24 0.50 1,872.085 1,901.353 -29.269 -1.54   -8.66 
real-time RS chart chart add note Hannover Rück 29,770.071  12/08/24 5.23 14,727.938 14,832.687 -104.750 -0.71   4.22 
real-time RS chart chart add note HDFC Life 1,138.171  12/08/24 0.01 874.955 745.458 129.497 17.37   -na- 
real-time RS chart chart add note Hiscox 176,773.723  12/08/24 1.89 221,376.007 206,973.789 14,402.218 6.96   10.42 
real-time RS chart chart add note Insurance Australia 591.050  12/08/24 0.56 685.155 610.065 75.090 12.31   14.95 
real-time RS chart chart S add note Legal & General 33,540.918  12/08/24 0.53 41,301.716 37,887.744 3,413.972 9.01   5.90 
real-time RS chart chart add note Lowe´s 25,341.818  12/08/24 -2.02 9,495.368 10,614.584 -1,119.216 -10.54   2.85 
  instrument freshest ⇓ Δday 14/05/18 ⇓ Δwk 12/02/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 552.461  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,938.581  12/08/24 -0.35 2,123.450 2,138.104 -14.654 -0.69   -2.05 
real-time RS chart chart add note Mapfre 279.373  12/08/24 379.130 363.760 15.370 4.23   0.53 
real-time RS chart chart add note Medibank Private 320.289  12/08/24 0.52 250.123 254.902 -4.779 -1.87   -2.33 
real-time RS chart chart add note MetLife 7,660.562  12/08/24 -0.40 5,150.179 4,843.759 306.420 6.33   -7.19 
real-time RS chart chart S add note Molina Healthcare 37,032.812  12/08/24 -0.15 9,327.570 8,509.687 817.883 9.61   16.91 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,253.330 1,168.330 85.000 7.28   2.49 
real-time RS chart chart L add note Münchener Rück 57,497.868  12/08/24 1.01 25,057.131 24,139.732 917.399 3.80   4.26 
real-time RS chart chart add note NN 5,846.664  12/08/24 0.74 5,067.720 4,805.311 262.408 5.46   10.19 
real-time RS chart chart add note Phoenix 79,986.764  12/08/24 0.47 105,954.363 99,934.769 6,019.594 6.02   3.92 
real-time RS chart chart L add note Ping An 470.020  12/08/24 0.45 1,106.259 1,102.683 3.576 0.32   15.18 
real-time RS chart chart L add note Ping An Ins 702.920  12/08/24 0.02 1,109.236 1,114.649 -5.412 -0.49   11.26 
real-time RS chart chart add note Prudential 94,467.639  12/08/24 0.41 283,373.183 269,695.390 13,677.793 5.07   4.70 
real-time RS chart chart L add note QBE Insurance 1,336.465  12/08/24 0.87 851.078 877.712 -26.634 -3.03   -8.46 
real-time RS chart chart add note Quálitas 920.335  12/08/24 -2.49 288.938 269.438 19.500 7.24   34.96 
real-time RS chart chart add note Sampo 5,300.748  12/08/24 0.40 5,782.516 6,132.797 -350.281 -5.71   -2.86 
real-time RS chart chart add note Samsung F&M Ins 36,348.471  12/08/24 1.00 27,530.506 27,856.276 -325.771 -1.17   -1.28 
real-time RS chart chart add note Samsung Life 9,197.342  12/08/24 -0.33 11,740.197 12,124.494 -384.297 -3.17   -3.53 
real-time RS chart chart add note SBI Life 2,762.590  12/08/24 -1.17 1,119.861 1,157.295 -37.434 -3.23   -na- 
real-time RS chart chart S add note Scor 2,242.574  12/08/24 1.06 4,329.359 4,768.030 -438.671 -9.20   -5.57 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,579.670 1,358.330 221.340 16.30   8.73 
real-time RS chart chart L add note Storebrand 1,447.364  12/08/24 0.38 920.851 941.290 -20.439 -2.17   4.21 
real-time RS chart chart S add note Sun Life Financial 5,645.980  12/08/24 -0.11 4,715.258 4,451.011 264.248 5.94   9.23 
real-time RS chart chart add note Swiss Life 71,505.657  12/08/24 0.62 39,305.087 38,547.192 757.896 1.97   1.06 
real-time RS chart chart add note Swiss Re 11,402.313  12/08/24 0.10 10,336.635 10,820.508 -483.873 -4.47   -1.06 
  instrument freshest ⇓ Δday 14/05/18 ⇓ Δwk 12/02/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,705.848  12/08/24 1.92 4,490.385 4,718.765 -228.381 -4.84   -0.94 
real-time RS chart chart add note Travelers Companies 23,001.426  12/08/24 -1.29 14,257.309 14,995.895 -738.586 -4.93   -1.54 
real-time RS chart chart add note Tryg 2,610.871  12/08/24 0.61 2,581.003 2,561.439 19.564 0.76   1.18 
real-time RS chart chart add note Uniqa 1,005.427  12/08/24 0.26 1,286.894 1,286.875 0.019 0.00   11.41 
real-time RS chart chart S add note UnitedHealth 61,996.263  12/08/24 1.17 26,639.234 24,499.952 2,139.281 8.73   16.59 
real-time RS chart chart add note Vienna Insurance 3,901.267  12/08/24 1.36 3,474.484 3,648.255 -173.771 -4.76   2.69 
real-time RS chart chart L add note Zurich Insurance 50,948.603  12/08/24 0.85 34,513.923 35,042.902 -528.978 -1.51   1.39 
real-time RS chart chart L add note DFV 811.673  12/08/24 -0.80       -na- 
 Insurances - 55 out of 57 instruments rated - 14/05/18 / 12/02/18 - 30 did rise, Market-Ratio(13) in JPY = 54.55 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.