RS Chart
Assessment - FTSE 100 Index in Japanese yen - 11/12/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/12/17 ⇓ Δwk 21/08/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,243,187.154  12/08/24 0.52 1,128,597.861 1,028,766.965 99,830.896 9.70   6.84 
real-time RS chart chart add note Ocado 57,039.506  12/08/24 0.72 52,905.769 40,144.919 12,760.850 31.79   34.50 
real-time RS chart chart S add note Entain 87,883.539  12/08/24 3.98 144,605.065 105,563.145 39,041.920 36.98   33.90 
real-time RS chart chart add note Berkeley 767,693.903  12/08/24 1.00 623,240.258 518,960.228 104,280.029 20.09   32.47 
real-time RS chart chart add note Ashtead 780,110.254  12/08/24 -0.43 305,714.791 221,086.616 84,628.176 38.28   27.26 
real-time RS chart chart L add note Frasers 126,964.761  12/08/24 -0.42 59,204.796 57,167.152 2,037.644 3.56   26.33 
real-time RS chart chart add note Intertek 708,640.526  12/08/24 0.60 761,637.147 678,413.991 83,223.155 12.27   26.26 
real-time RS chart chart L add note Halma 382,635.600  12/08/24 0.04 191,544.929 153,214.152 38,330.777 25.02   25.49 
real-time RS chart chart L add note Persimmon 238,863.340  12/08/24 0.03 406,105.532 359,292.809 46,812.724 13.03   24.26 
real-time RS chart chart L add note Rentokil Initial 71,015.472  12/08/24 1.01 47,227.560 41,223.041 6,004.519 14.57   24.10 
real-time RS chart chart S add note Unite 141,425.267  12/08/24 -1.11 115,154.085 94,880.323 20,273.762 21.37   23.57 
real-time RS chart chart S add note B&M 67,320.850  12/08/24 -2.22 59,886.181 52,233.375 7,652.806 14.65   23.42 
real-time RS chart chart L add note Hargreaves Lansdown 166,863.645  12/08/24 242,875.941 186,485.519 56,390.422 30.24   22.97 
real-time RS chart chart S add note Croda 579,783.029  12/08/24 -0.05 643,681.811 535,496.112 108,185.700 20.20   21.04 
real-time RS chart chart add note Scottish Mortgage 124,860.038  12/08/24 -0.17 67,214.857 59,043.674 8,171.183 13.84   20.94 
real-time RS chart chart add note Hiscox 180,037.091  12/08/24 1.89 206,081.144 182,873.038 23,208.106 12.69   20.15 
real-time RS chart chart S add note Sage Group 152,251.720  12/08/24 1.03 116,971.112 97,683.158 19,287.954 19.75   19.38 
real-time RS chart chart add note Int Cons Airlines 25,203.679  12/08/24 -0.06 95,848.174 86,648.928 9,199.245 10.62   18.88 
real-time RS chart chart L add note NatWest 50,664.769  12/08/24 0.48 42,503.290 35,788.858 6,714.432 18.76   18.88 
real-time RS chart chart add note DS Smith 67,229.999  12/08/24 1.19 78,737.836 69,902.200 8,835.636 12.64   18.71 
real-time RS chart chart S add note Diageo 371,203.472  12/08/24 1.03 399,821.647 358,868.307 40,953.340 11.41   18.49 
real-time RS chart chart L add note Anglo American 338,042.730  12/08/24 0.29 209,336.651 180,806.756 28,529.896 15.78   18.45 
real-time RS chart chart L add note LSE Group 1,504,801.186  12/08/24 1.12 580,388.704 554,377.999 26,010.706 4.69   18.04 
real-time RS chart chart add note InterContinental Hot 1,094,455.924  12/08/24 -0.61 675,328.365 549,891.214 125,437.151 22.81   17.46 
real-time RS chart chart L add note Segro 133,945.173  12/08/24 -0.96 84,113.208 74,006.652 10,106.555 13.66   17.44 
  ⇓instrument freshest ⇓ Δday 11/12/17 ⇓ Δwk 21/08/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pearson 156,642.868  12/08/24 -0.72 112,655.673 86,348.122 26,307.551 30.47   17.02 
real-time RS chart chart L add note Barratt Developments 79,434.363  12/08/24 0.15 95,091.079 85,811.170 9,279.909 10.81   17.05 
real-time RS chart chart S add note RS Group 114,169.863  12/08/24 -0.40 93,955.437 88,344.123 5,611.314 6.35   17.01 
real-time RS chart chart L add note Tesco 50,498.208  12/08/24 0.91 39,414.344 31,501.673 7,912.671 25.12   16.43 
real-time RS chart chart add note Shell 423,821.545  12/08/24 0.83 361,209.824 295,967.572 65,242.251 22.04   16.04 
real-time RS chart chart L add note Taylor Wimpey 23,924.189  12/08/24 0.54 30,859.175 27,407.060 3,452.115 12.60   15.91 
real-time RS chart chart add note Glencore 62,119.610  12/08/24 1.27 53,193.465 48,130.328 5,063.137 10.52   15.43 
real-time RS chart chart add note Informa 122,316.200  12/08/24 1.03 112,125.707 97,279.741 14,845.966 15.26   15.31 
real-time RS chart chart add note F&C Investment Trust 155,355.808  12/08/24 96,605.268 85,743.700 10,861.569 12.67   14.72 
real-time RS chart chart S add note Spirax-Sarco 1,168,196.936  12/08/24 0.72 841,132.077 788,560.910 52,571.167 6.67   14.62 
real-time RS chart chart L add note Vodafone 11,271.624  12/08/24 0.87 34,902.060 30,884.600 4,017.461 13.01   14.39 
real-time RS chart chart add note Weir Group 288,301.616  12/08/24 0.79 312,528.642 243,737.009 68,791.634 28.22   14.26 
real-time RS chart chart L add note HSBC 97,498.640  12/08/24 0.22 113,821.599 103,149.671 10,671.928 10.35   13.67 
real-time RS chart chart add note RELX 534,660.192  12/08/24 0.57 259,683.441 234,054.999 25,628.442 10.95   13.29 
real-time RS chart chart L add note Schroders 51,058.458  12/08/24 -0.12 88,549.782 80,518.535 8,031.247 9.97   13.21 
real-time RS chart chart add note Antofagasta 284,591.852  12/08/24 1.79 138,321.180 134,346.321 3,974.859 2.96   13.12 
real-time RS chart chart L add note Coca-Cola HBC 410,042.424  12/08/24 0.89 352,654.655 358,902.042 -6,247.387 -1.74   13.03 
real-time RS chart chart L add note Abrdn 23,159.523  12/08/24 2.51 63,202.255 60,723.407 2,478.848 4.08   12.21 
real-time RS chart chart add note Smurfit Kappa 463,039.045  12/08/24 0.07 353,411.750 321,079.231 32,332.518 10.07   12.08 
real-time RS chart chart add note Prudential 96,211.579  12/08/24 0.41 278,459.386 253,202.551 25,256.835 9.97   11.93 
real-time RS chart chart add note BP 66,563.755  12/08/24 1.35 75,512.613 62,006.751 13,505.862 21.78   11.75 
real-time RS chart chart add note Beazley 110,838.646  12/08/24 1.24 73,014.201 72,671.300 342.902 0.47   11.43 
real-time RS chart chart L add note 3i Group 456,982.288  12/08/24 0.23 131,583.038 132,048.109 -465.071 -0.35   11.08 
real-time RS chart chart L add note British Land 59,810.472  12/08/24 -0.40 98,270.876 84,984.657 13,286.219 15.63   10.78 
real-time RS chart chart L add note Unilever Plc 713,788.769  12/08/24 -0.34 634,142.420 626,508.129 7,634.290 1.22   10.87 
  ⇓instrument freshest ⇓ Δday 11/12/17 ⇓ Δwk 21/08/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rio Tinto 748,312.282  12/08/24 0.56 535,720.124 484,526.402 51,193.722 10.57   10.69 
real-time RS chart chart add note Kingfisher 41,095.094  12/08/24 0.18 50,528.492 41,325.652 9,202.840 22.27   9.95 
real-time RS chart chart S add note Flutter 2,223,586.779  12/08/24 -1.28 1,286,303.690 1,005,641.468 280,662.222 27.91   9.88 
real-time RS chart chart add note Rightmove 81,342.242  12/08/24 0.04 64,565.026 57,167.152 7,397.874 12.94   9.80 
real-time RS chart chart add note Standard Chartered 109,324.457  12/08/24 0.92 116,925.687 106,523.193 10,402.493 9.77   9.24 
real-time RS chart chart S add note Legal & General 34,160.107  12/08/24 0.53 40,080.587 37,190.276 2,890.312 7.77   9.28 
real-time RS chart chart add note Next 1,444,839.295  12/08/24 0.23 669,725.865 585,113.601 84,612.264 14.46   9.34 
real-time RS chart chart L add note St. James´s Place 104,630.471  12/08/24 -1.22 175,948.780 164,743.165 11,205.615 6.80   8.66 
real-time RS chart chart S add note Burberry Group 101,602.093  12/08/24 -2.02 263,166.076 246,666.351 16,499.725 6.69   7.40 
real-time RS chart chart L add note AstraZeneca 1,935,133.744  12/08/24 0.63 738,470.053 620,296.631 118,173.422 19.05   7.22 
real-time RS chart chart add note DCC 777,536.133  12/08/24 -0.29 1,057,661.127 963,562.396 94,098.731 9.77   6.50 
real-time RS chart chart add note Rolls-Royce 73,695.586  12/08/24 0.35 125,677.700 126,657.501 -979.801 -0.77   6.58 
real-time RS chart chart add note Smith and Nephew 175,040.267  12/08/24 -0.86 197,753.104 191,434.757 6,318.347 3.30   6.36 
real-time RS chart chart S add note Whitbread 426,092.829  12/08/24 -1.44 588,716.745 533,479.026 55,237.719 10.35   5.66 
real-time RS chart chart L add note Lloyds Bank 8,600.594  12/08/24 -0.28 10,090.557 9,048.069 1,042.488 11.52   5.64 
real-time RS chart chart add note Ass Brit Foods 368,705.060  12/08/24 -0.90 434,723.707 442,469.820 -7,746.113 -1.75   5.43 
real-time RS chart chart add note Johnson Matthey 238,787.630  12/08/24 0.06 463,341.882 390,469.780 72,872.102 18.66   5.30 
real-time RS chart chart L add note BAT 424,124.383  12/08/24 757,397.417 669,073.551 88,323.866 13.20   4.96 
real-time RS chart chart add note Aviva 73,317.039  12/08/24 0.35 77,299.357 73,296.807 4,002.550 5.46   4.98 
real-time RS chart chart L add note Experian 533,600.259  12/08/24 1.18 236,970.603 212,482.727 24,487.876 11.52   4.62 
real-time RS chart chart add note Phoenix 81,463.377  12/08/24 0.47 102,327.541 97,140.302 5,187.238 5.34   4.37 
real-time RS chart chart add note Compass Group 356,440.128  12/08/24 0.90 228,793.982 229,381.264 -587.282 -0.26   2.36 
real-time RS chart chart add note J Sainsbury 40,822.540  12/08/24 0.67 37,052.209 33,395.063 3,657.146 10.95   2.19 
real-time RS chart chart add note Admiral Group 408,528.235  12/08/24 0.86 280,882.089 279,977.075 905.014 0.32   1.37 
real-time RS chart chart add note Barclays 33,327.303  12/08/24 0.85 30,071.797 27,148.423 2,923.373 10.77   0.59 
  ⇓instrument freshest ⇓ Δday 11/12/17 ⇓ Δwk 21/08/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note CRH (L) 971,503.764  12/08/24 -1.35 399,897.357 372,172.637 27,724.720 7.45   0.59 
real-time RS chart chart L add note Smiths Group 263,923.170  12/08/24 0.52 223,797.158 217,170.518 6,626.640 3.05   0.21 
real-time RS chart chart add note Reckitt Benckiser 632,931.068  12/08/24 1,019,503.560 1,020,473.722 -970.162 -0.10   -0.82 
real-time RS chart chart add note Land Securities 93,198.343  12/08/24 -0.73 144,453.646 141,266.259 3,187.386 2.26   -1.75 
real-time RS chart chart S add note Severn Trent 380,667.154  12/08/24 -0.63 315,708.440 311,953.853 3,754.587 1.20   -3.10 
real-time RS chart chart S add note Bunzl 484,843.368  12/08/24 0.50 313,891.413 323,657.165 -9,765.752 -3.02   -3.26 
real-time RS chart chart add note Melrose 73,695.586  12/08/24 0.19 91,714.437 96,946.606 -5,232.169 -5.40   -3.29 
real-time RS chart chart S add note National Grid 148,148.267  12/08/24 -0.04 133,097.227 134,933.876 -1,836.649 -1.36   -3.96 
real-time RS chart chart add note BAE Systems 197,374.557  12/08/24 2.04 84,340.336 82,299.895 2,040.441 2.48   -4.21 
real-time RS chart chart add note Mondi 215,469.117  12/08/24 -0.42 261,500.468 292,064.126 -30,563.658 -10.46   -4.51 
real-time RS chart chart L add note SSE 284,364.724  12/08/24 0.86 199,721.550 201,333.235 -1,611.685 -0.80   -4.71 
real-time RS chart chart L add note Auto Trader 120,802.011  12/08/24 0.81 52,103.249 50,068.698 2,034.551 4.06   -4.76 
real-time RS chart chart add note Fresnillo 81,766.215  12/08/24 0.93 197,753.104 213,645.187 -15,892.083 -7.44   -4.85 
real-time RS chart chart L add note JD Sports Fashion 18,223.267  12/08/24 -4.07 9,969.421 9,634.218 335.203 3.48   -5.19 
real-time RS chart chart S add note United Utilities 149,723.024  12/08/24 -0.12 123,406.416 126,355.289 -2,948.873 -2.33   -6.27 
real-time RS chart chart L add note BT Group 21,425.777  12/08/24 8.43 40,693.834 41,068.421 -374.587 -0.91   -6.87 
real-time RS chart chart L add note Imperial Brands 323,127.966  12/08/24 0.38 465,234.619 449,083.330 16,151.289 3.60   -6.94 
real-time RS chart chart add note WPP Group 104,509.336  12/08/24 1.68 208,352.428 218,920.533 -10,568.105 -4.83   -9.39 
real-time RS chart chart add note GSK 238,030.536  12/08/24 0.42 198,750.955 209,494.348 -10,743.394 -5.13   -11.47 
real-time RS chart chart add note ConvaTec 35,068.621  12/08/24 -0.17 32,252.229 40,140.702 -7,888.473 -19.65   -13.54 
real-time RS chart chart add note Centrica 19,275.628  12/08/24 3.29 21,425.777 28,070.519 -6,644.743 -23.67   -25.83 
real-time RS chart chart L add note Airtel Africa 16,656.081  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 237,273.441  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 56,509.539  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 30,874.317  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 11/12/17 ⇓ Δwk 21/08/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 535,114.449  12/08/24 -0.79 158,687.024 151,949.081 6,737.943 4.43   -na- 
 FTSE - 96 out of 100 instruments rated - 11/12/17 / 21/08/17 - 78 did rise, Market-Ratio(16) in JPY = 81.25 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247436 days out of 7604 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow