Wed, 28th Oct 2026, 21:42UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 20/11/17 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/11/17 ⇓ Δwk 9/01/17  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 268,533.317  12/08/24 -0.81 281,083.597 240,679.410 40,404.186 16.79   10.12 
real-time RS chart chart add note Venture Corporation 1,143.726  12/08/24 -0.72 1,742.979 794.316 948.663 119.43   74.49 
real-time RS chart chart L add note Yangzijiang Ship 197.538  12/08/24 -4.03 141.098 68.615 72.484 105.64   55.41 
real-time RS chart chart S add note Genting 65.984  12/08/24 -2.45 112.049 76.687 35.362 46.11   29.78 
real-time RS chart chart S add note UOL 440.725  12/08/24 -0.19 724.581 505.327 219.254 43.39   25.13 
real-time RS chart chart add note DBS Bank 2,820.306  12/08/24 1.22 1,980.356 1,440.909 539.447 37.44   24.23 
real-time RS chart chart S add note City Developments 431.595  12/08/24 0.97 1,009.268 687.762 321.506 46.75   21.82 
real-time RS chart chart add note OCBC 1,147.876  12/08/24 0.29 971.918 742.653 229.265 30.87   18.06 
real-time RS chart chart S add note Keppel 493.844  12/08/24 0.34 611.703 489.183 122.520 25.05   17.34 
real-time RS chart chart S add note Mapletree Logistics 104.579  12/08/24 -0.79 106.239 83.024 23.215 27.96   17.02 
real-time RS chart chart S add note Mapletree Industrial 184.258  12/08/24 -0.89 165.168 133.193 31.975 24.01   15.66 
real-time RS chart chart L add note United Overseas Bank 2,431.041  12/08/24 0.58 2,096.555 1,689.536 407.019 24.09   15.64 
real-time RS chart chart S add note Frasers L&C Trust 81.754  12/08/24 -1.50 90.295 75.444 14.851 19.68   11.70 
real-time RS chart chart L add note Seatrium 116.199  12/08/24 -1.41 2,954.765 2,453.985 500.780 20.41   11.27 
real-time RS chart chart L add note ThaiBev 39.840  12/08/24 -4.00 80.094 68.211 11.883 17.42   9.24 
real-time RS chart chart add note Singapore Airlines 489.694  12/08/24 0.34 886.429 793.509 92.920 11.71   8.81 
real-time RS chart chart L add note DFI Retail 209.492  12/08/24 5.68 957.355 847.670 109.685 12.94   6.13 
real-time RS chart chart L add note SATS 251.487  12/08/24 -0.98 426.615 394.736 31.878 8.08   7.31 
real-time RS chart chart S add note CapitaLand Ascendas 218.287  12/08/24 -0.75 219.947 192.121 27.826 14.48   6.85 
real-time RS chart chart add note CapitaLand ICT 174.298  12/08/24 0.96 170.978 158.621 12.357 7.79   6.59 
real-time RS chart chart S add note Jardine Matheson 4,074.955  12/08/24 1.63 7,326.584 6,948.118 378.466 5.45   3.67 
real-time RS chart chart add note Mapletree Pan Asia 137.409  12/08/24 -0.81 173.901 167.832 6.069 3.62   2.31 
real-time RS chart chart L add note Singapore Exchange 810.900  12/08/24 -0.51 624.153 581.207 42.946 7.39   3.65 
real-time RS chart chart L add note Hongkong Land 382.942  12/08/24 1.80 803.052 794.401 8.651 1.09   -0.39 
real-time RS chart chart S add note Sembcorp Industries 384.285  12/08/24 -2.53 253.147 247.820 5.327 2.15   1.67 
  ⇓instrument freshest ⇓ Δday 20/11/17 ⇓ Δwk 9/01/17  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Singtel 235.717  12/08/24 -2.74 304.606 302.712 1.894 0.63   -0.65 
real-time RS chart chart L add note Jardine Cycle & Carr 2,160.464  12/08/24 1.21 3,271.821 3,363.735 -91.914 -2.73   -3.57 
real-time RS chart chart add note ST Engineering 352.746  12/08/24 0.71 273.067 266.387 6.680 2.51   -4.76 
real-time RS chart chart S add note Wilmar International 252.317  12/08/24 -0.98 260.617 293.832 -33.216 -11.30   -7.59 
real-time RS chart chart L add note CapitaLand Invest 209.157  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 35.690  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 20/11/17 / 9/01/17 - 26 did rise, Market-Ratio(45) in JPY = 92.86 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis