RS Chart
Assessment - NZX 50 Index in Euro - 20/11/17 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/11/17 Δwk 28/11/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,128.752  12/08/24 0.31 4,695.810 4,552.007 143.803 3.16   -1.15 
real-time RS chart chart add note Infratil 6.135  12/08/24 -0.75 1.889 1.894 -0.005 -0.25   -0.76 
real-time RS chart chart L add note Mainfreight 42.141  12/08/24 -0.55 13.757 13.332 0.424 3.18   -5.24 
real-time RS chart chart S add note Serko 2.119  12/08/24 0.27 0.784 0.233 0.551 236.87   189.16 
real-time RS chart chart S add note Skellerup 2.612  12/08/24 3.21 1.045 0.997 0.048 4.80   1.83 
real-time RS chart chart L add note Fisher & Paykel HC 19.033  12/08/24 0.89 8.057 5.536 2.520 45.53   22.12 
real-time RS chart chart S add note Summerset 6.327  12/08/24 -0.73 2.821 3.303 -0.482 -14.60   -10.63 
real-time RS chart chart L add note Meridian Energy (NS) 3.657  12/08/24 1.29 1.686 1.695 -0.009 -0.51   -5.90 
real-time RS chart chart S add note Ebos 20.960  12/08/24 0.11 10.094 10.887 -0.792 -7.28   -9.82 
real-time RS chart chart add note Chorus 4.586  12/08/24 0.13 2.429 2.612 -0.183 -7.00   -9.24 
real-time RS chart chart add note Mercury 3.738  12/08/24 -2.13 2.035 1.947 0.087 4.48   -1.55 
real-time RS chart chart S add note Hallenstein Glasson 3.338  12/08/24 0.70 1.939 1.981 -0.042 -2.11   -5.28 
real-time RS chart chart add note Gentrack 5.863  12/08/24 2.02 3.560 2.319 1.241 53.51   32.38 
real-time RS chart chart L add note Contact Energy 4.864  12/08/24 0.84 3.140 3.137 0.003 0.10   -4.52 
real-time RS chart chart S add note Goodman Property 1.178  12/08/24 -1.46 0.778 0.817 -0.040 -4.85   -2.78 
real-time RS chart chart add note Turners Automotive 2.502  12/08/24 1.17 1.765 2.326 -0.562 -24.14   -21.81 
real-time RS chart chart S add note Arvida 0.946  12/08/24 0.62 0.679 0.771 -0.092 -11.91   -17.26 
real-time RS chart chart S add note Property for Indust. 1.271  12/08/24 0.69 0.937 1.024 -0.086 -8.41   -9.47 
real-time RS chart chart S add note Auckland Int Airport 4.313  12/08/24 0.68 3.564 4.094 -0.530 -12.95   -16.92 
real-time RS chart chart S add note Spark New Zealand 2.508  12/08/24 2.098 2.353 -0.254 -10.81   -10.17 
real-time RS chart chart add note Port of Tauranga 3.146  12/08/24 -0.91 2.711 2.479 0.232 9.35   -0.50 
real-time RS chart chart S add note Freightways 5.195  12/08/24 1.24 4.545 4.480 0.065 1.46   -3.87 
real-time RS chart chart L add note Vista 1.753  12/08/24 5.23 1.579 1.997 -0.418 -20.95   -13.57 
real-time RS chart chart add note New Zealand Exchange 0.731  12/08/24 0.80 0.668 0.665 0.003 0.44   -5.96 
real-time RS chart chart add note Vector 2.130  12/08/24 1.962 2.074 -0.112 -5.39   -6.22 
  ⇓instrument freshest ⇓ Δday 20/11/17 Δwk 28/11/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Argosy Property 0.630  12/08/24 0.93 0.607 0.691 -0.085 -12.24   -7.44 
real-time RS chart chart S add note Vulcan Steel 4.075  12/08/24 0.14       -na- 
real-time RS chart chart S add note Precinct Properties 0.726  12/08/24 0.81 0.758 0.798 -0.040 -5.02   -4.03 
real-time RS chart chart L add note a2 Milk 4.324  12/08/24 0.95 4.551 1.608 2.942 182.94   109.98 
real-time RS chart chart S add note Genesis Energy 1.294  12/08/24 -1.11 1.376 1.329 0.046 3.49   -4.89 
real-time RS chart chart add note ANZ Banking NZ 17.443  12/08/24 0.13 18.865 19.640 -0.775 -3.95   -7.79 
real-time RS chart chart L add note Scales 1.945  12/08/24 2.229 2.220 0.009 0.41   0.39 
real-time RS chart chart add note Westpac Banking 17.716  12/08/24 0.07 20.537 21.886 -1.350 -6.17   -7.54 
real-time RS chart chart S add note Vital Healthcare 1.097  12/08/24 -1.05 1.283 1.329 -0.046 -3.49   -7.01 
real-time RS chart chart S add note Investore Property 0.673  12/08/24 0.807 0.944 -0.137 -14.51   -7.13 
real-time RS chart chart S add note Oceania Healthcare 0.447  12/08/24 0.546     -na- 
real-time RS chart chart add note Stride Property 0.755  12/08/24 0.975 1.216 -0.241 -19.82   -11.12 
real-time RS chart chart L add note Manawa Energy 2.415  12/08/24 2.46 3.425 2.958 0.467 15.79   5.78 
real-time RS chart chart L add note Fonterra Shs Fund 2.432  12/08/24 2.20 3.651 3.915 -0.264 -6.73   -6.61 
real-time RS chart chart add note Kiwi Property 0.522  12/08/24 0.789 0.950 -0.161 -16.94   -11.21 
real-time RS chart chart add note Channel Infra 0.882  12/08/24 0.66 1.457 1.761 -0.304 -17.28   -9.73 
real-time RS chart chart S add note Warehouse 0.691  12/08/24 -0.83 1.219 1.921 -0.702 -36.54   -17.17 
real-time RS chart chart S add note Heartland 0.615  12/08/24 0.95 1.144 0.990 0.153 15.47   4.90 
real-time RS chart chart L add note Sanford 2.380  12/08/24 -0.49 4.644 4.426 0.217 4.91   0.35 
real-time RS chart chart S add note Ryman Healthcare 2.705  12/08/24 0.65 5.369 5.669 -0.300 -5.29   -4.02 
real-time RS chart chart S add note Fletcher Building 1.811  12/08/24 0.65 4.005 7.158 -3.153 -44.05   -26.81 
real-time RS chart chart S add note Tourism 1.207  12/08/24 1.96 2.775 2.147 0.628 29.25   8.20 
real-time RS chart chart S add note Skycity Entertainm. 0.900  12/08/24 -0.64 2.287 2.672 -0.385 -14.40   -11.52 
real-time RS chart chart S add note Air New Zealand 0.322  12/08/24 0.91 1.840 1.382 0.458 33.10   6.29 
real-time RS chart chart S add note KMD Brands 0.238  12/08/24 2.50 1.509 1.216 0.293 24.08   14.46 
  ⇓instrument freshest ⇓ Δday 20/11/17 Δwk 28/11/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Sky Network Telev. 1.538  12/08/24 -1.85 14.453 31.503 -17.050 -54.12   -35.11 
 NZX 50 - 48 out of 50 instruments rated - 20/11/17 / 28/11/16 - 19 did rise, Market-Ratio(51) in EUR = 39.58 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61