RS Chart
Assessment - Finance in Pound sterling - 30/10/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 313.817  12/08/24 0.25 214.512 197.863 16.649 8.41   6.29 
real-time RS chart chart add note Banco de Valores 14.591  12/08/24 -0.15 0.219     -na- 
real-time RS chart chart add note Gr Fin Galicia 178.425  12/08/24 0.48 4.144 2.278 1.866 81.90   42.51 
real-time RS chart chart add note BBVA Banco Francés 172.221  12/08/24 0.75 5.541 4.952 0.589 11.89   15.28 
real-time RS chart chart add note Banco Macro 285.823  12/08/24 0.91 9.627 5.593 4.034 72.13   42.85 
real-time RS chart chart add note Supervielle 75.948  12/08/24 1.14 3.917 2.073 1.844 88.94   48.72 
real-time RS chart chart add note Quálitas 6.486  12/08/24 -2.49 1.252 1.153 0.099 8.60   -1.78 
real-time RS chart chart S add note Molina Healthcare 255.637  12/08/24 -0.15 50.466 44.183 6.283 14.22   10.97 
real-time RS chart chart add note ICICI Bank 13.684  12/08/24 0.10 3.507 3.012 0.494 16.41   3.97 
real-time RS chart chart L add note Bajaj Finance 77.103  12/08/24 -0.15 21.052 10.390 10.662 102.62   44.46 
real-time RS chart chart add note Bajaj Finserv 18.190  12/08/24 -0.08 5.828 3.523 2.305 65.45   23.44 
real-time RS chart chart L add note Verisk Analytics 198.622  12/08/24 -0.67 64.123 66.095 -1.972 -2.98   -0.85 
real-time RS chart chart add note Mastercard 344.985  12/08/24 -0.24 112.764 84.074 28.690 34.12   21.53 
real-time RS chart chart add note Lowe´s 174.934  12/08/24 -2.02 60.118 57.912 2.207 3.81   -0.22 
real-time RS chart chart S add note UnitedHealth 427.959  12/08/24 1.17 158.521 130.317 28.204 21.64   16.64 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 3,760.000 2,914.000 846.000 29.03   13.92 
real-time RS chart chart L add note State Bank of India 9.481  12/08/24 -1.42 3.640 2.909 0.732 25.16   11.64 
real-time RS chart chart add note SBI Life 19.894  12/08/24 -1.17 7.642     -na- 
real-time RS chart chart add note American Express 179.461  12/08/24 -0.34 71.974 60.322 11.652 19.32   15.04 
real-time RS chart chart L add note Axis Bank 13.585  12/08/24 1.89 5.647 5.338 0.309 5.79   -4.27 
real-time RS chart chart add note Visa 196.753  12/08/24 0.05 83.307 63.530 19.777 31.13   16.20 
real-time RS chart chart add note MS&AD Insurance 20.153  9/08/24 -0.50 8.597 8.387 0.210 2.50   -0.55 
real-time RS chart chart L add note Unipol 7.915  12/08/24 0.06 3.434 2.983 0.451 15.11   9.34 
real-time RS chart chart add note Berkshire Hathaway 325.831  12/08/24 -0.30 142.214 132.711 9.502 7.16   7.42 
real-time RS chart chart L add note Münchener Rück 387.330  12/08/24 1.01 169.369 153.598 15.771 10.27   9.00 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hannover Rück 200.544  12/08/24 5.23 94.937 88.342 6.595 7.46   3.65 
real-time RS chart chart L add note flatexDEGIRO 10.808  12/08/24 0.20 5.166 2.928 2.237 76.40   49.07 
real-time RS chart chart add note Deutsche Börse 163.284  12/08/24 0.54 78.207 65.579 12.628 19.26   6.36 
real-time RS chart chart add note Hypoport 228.588  12/08/24 4.68 109.576 66.005 43.571 66.01   29.95 
real-time RS chart chart add note Unicredit 30.487  12/08/24 0.38 14.737 11.970 2.767 23.11   17.51 
real-time RS chart chart add note Macquarie Group 118.912  12/08/24 1.30 57.521 51.061 6.460 12.65   9.79 
real-time RS chart chart add note JP Morgan Chase 156.098  12/08/24 0.19 76.774 70.264 6.509 9.26   11.88 
real-time RS chart chart L add note Goldman Sachs 367.553  12/08/24 -0.97 182.368 194.979 -12.611 -6.47   2.35 
real-time RS chart chart add note Talanx 58.646  12/08/24 1.92 29.733 27.218 2.515 9.24   3.95 
real-time RS chart chart add note Sumitomo Mitsui FG 59.983  9/08/24 3.71 30.747 30.965 -0.218 -0.70   3.38 
real-time RS chart chart add note Sompo 19.788  9/08/24 0.02 10.176 9.165 1.011 11.03   4.56 
real-time RS chart chart add note Banco BPM 5.099  12/08/24 -0.31 2.639 2.130 0.509 23.89   11.23 
real-time RS chart chart add note Swiss Life 496.611  12/08/24 0.62 263.078 229.263 33.815 14.75   4.45 
real-time RS chart chart L add note Morgan Stanley 71.800  12/08/24 0.13 38.201 34.403 3.798 11.04   11.05 
real-time RS chart chart add note National Bank CA 67.510  12/08/24 0.39 36.870 33.026 3.844 11.64   11.39 
real-time RS chart chart L add note HDFC Bank 19.370  12/08/24 0.60 10.589 7.154 3.435 48.02   19.69 
real-time RS chart chart add note Euronext 81.620  12/08/24 1.26 44.624 33.199 11.426 34.42   17.32 
real-time RS chart chart add note Mitsubishi UFJ 9.434  9/08/24 1.22 5.234 5.000 0.234 4.68   5.67 
real-time RS chart chart add note FinecoBank 12.730  12/08/24 0.94 7.086 4.677 2.409 51.51   30.80 
real-time RS chart chart add note Dai-ichi Life 25.437  9/08/24 3.15 14.601 13.511 1.090 8.07   7.34 
real-time RS chart chart add note Orix 22.306  9/08/24 4.68 12.942 12.664 0.279 2.20   4.56 
real-time RS chart chart L add note Kotak Mahindra Bank 20.682  12/08/24 0.16 12.005 8.536 3.469 40.64   14.66 
real-time RS chart chart L add note Commonwealth Bank 75.963  12/08/24 0.76 45.463 48.301 -2.838 -5.88   -6.09 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 623.500 546.500 77.000 14.09   8.95 
real-time RS chart chart add note Japan Exchange 22.193  9/08/24 4.70 13.798 11.844 1.954 16.50   11.57 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 158.778  12/08/24 -1.29 100.401 99.684 0.717 0.72   5.11 
real-time RS chart chart L add note Zurich Insurance 353.841  12/08/24 0.85 229.955 223.058 6.897 3.09   2.74 
real-time RS chart chart add note DBS Bank 18.920  12/08/24 1.22 12.550 9.740 2.810 28.85   15.35 
real-time RS chart chart L add note QBE Insurance 9.422  12/08/24 0.87 6.262 7.279 -1.018 -13.98   -11.78 
real-time RS chart chart L add note Storebrand 9.848  12/08/24 0.38 6.545 4.447 2.098 47.17   25.15 
real-time RS chart chart S add note Banco del Bajio 2.050  12/08/24 0.64 1.368     -na- 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.206  9/08/24 2.72 14.892 14.521 0.371 2.56   6.34 
real-time RS chart chart add note Banco Comercial 0.333  12/08/24 0.16 0.225 0.160 0.065 40.79   28.72 
real-time RS chart chart add note Mediobanca 12.373  12/08/24 0.94 8.360 6.747 1.613 23.91   17.37 
real-time RS chart chart add note UBS 18.922  12/08/24 0.44 12.838 12.688 0.150 1.18   0.24 
real-time RS chart chart L add note Royal Bank CA 87.771  12/08/24 -0.72 59.556 55.035 4.521 8.22   5.96 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 497.600 394.800 102.800 26.04   12.99 
real-time RS chart chart add note S.E.B 13.659  12/08/24 -0.10 9.290 8.636 0.654 7.58   1.60 
real-time RS chart chart S add note Edenred 31.651  12/08/24 -0.25 21.682 16.229 5.453 33.60   14.40 
real-time RS chart chart add note Jyske Bank 61.511  12/08/24 0.48 42.263 39.415 2.849 7.23   1.50 
real-time RS chart chart add note FBD 11.377  12/08/24 0.39 7.849 5.870 1.979 33.72   17.44 
real-time RS chart chart add note Resona 6.045  9/08/24 3.93 4.182 4.162 0.020 0.48   2.70 
real-time RS chart chart add note Capital One 100.023  12/08/24 -1.56 69.975 71.038 -1.063 -1.50   5.92 
real-time RS chart chart add note Generali 19.799  12/08/24 1.35 13.881 12.225 1.656 13.55   11.28 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,920.000 1,827.000 93.000 5.09   -0.36 
real-time RS chart chart add note Banca Mediolanum 9.022  12/08/24 1.29 6.447 5.891 0.556 9.43   6.02 
real-time RS chart chart add note KB Financial 55.620  12/08/24 0.73 39.912 28.834 11.077 38.42   15.63 
real-time RS chart chart add note Bank of Ireland 8.300  12/08/24 -0.93 5.963 6.006 -0.043 -0.72   -1.97 
real-time RS chart chart L add note Bank of America 28.897  12/08/24 -0.29 20.895 17.996 2.899 16.11   15.23 
real-time RS chart chart add note Daiwa Securities 6.474  9/08/24 0.70 4.747 5.001 -0.254 -5.08   0.24 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 1.742  12/08/24 -2.28 1.283 1.230 0.053 4.33   0.91 
real-time RS chart chart S add note DNB 19.947  12/08/24 0.14 14.726 12.201 2.525 20.69   10.69 
real-time RS chart chart add note Banca Generali 33.583  12/08/24 0.74 24.852 19.440 5.412 27.84   13.36 
real-time RS chart chart add note Mizuho 18.591  9/08/24 2.38 13.939 14.566 -0.627 -4.31   -1.17 
real-time RS chart chart add note Manulife Financial 20.249  12/08/24 -0.35 15.311 14.481 0.830 5.73   6.24 
real-time RS chart chart S add note Sun Life Financial 38.906  12/08/24 -0.11 29.489 31.221 -1.732 -5.55   1.31 
real-time RS chart chart add note Samsung F&M Ins 238.998  12/08/24 1.00 184.052 179.030 5.022 2.81   -4.12 
real-time RS chart chart add note MetLife 52.881  12/08/24 -0.40 40.859 43.882 -3.023 -6.89   -0.17 
real-time RS chart chart add note Credit Saison 19.711  9/08/24 1.20 15.330 14.420 0.910 6.31   4.17 
real-time RS chart chart add note Allianz 225.678  12/08/24 175.807 134.004 41.803 31.20   19.41 
real-time RS chart chart add note Concordia Financial 5.107  9/08/24 3.82 4.025 3.906 0.119 3.05   4.25 
real-time RS chart chart L add note Singapore Exchange 5.440  12/08/24 -0.51 4.293 4.022 0.271 6.74   2.41 
real-time RS chart chart add note Medibank Private 2.258  12/08/24 0.52 1.787 1.653 0.134 8.10   6.09 
real-time RS chart chart add note Axa 28.529  12/08/24 -0.77 22.682 20.565 2.118 10.30   9.47 
real-time RS chart chart add note ASR 38.671  12/08/24 0.46 30.840 19.219 11.621 60.47   32.52 
real-time RS chart chart add note Fukuoka 24.340  9/08/24 5.30 19.497 18.017 1.480 8.22   9.37 
real-time RS chart chart add note Caixabank 4.391  12/08/24 0.52 3.526 2.718 0.808 29.74   9.47 
real-time RS chart chart add note Suncorp-Metway 9.800  12/08/24 1.38 7.886 7.924 -0.039 -0.49   -2.01 
real-time RS chart chart add note Erste Group Bank 40.656  12/08/24 0.37 32.767 23.998 8.769 36.54   19.10 
real-time RS chart chart add note Agricultural Bank 0.529  12/08/24 0.65 0.426 0.365 0.061 16.80   8.22 
real-time RS chart chart add note Chiba Bank 7.177  9/08/24 3.22 5.799 4.978 0.821 16.49   9.66 
real-time RS chart chart S add note Regional 5.000  12/08/24 -0.39 4.044 4.481 -0.437 -9.76   -11.68 
real-time RS chart chart add note NN 39.386  12/08/24 0.74 31.872 27.572 4.300 15.60   14.97 
real-time RS chart chart add note Hana Financial 40.788  12/08/24 0.33 33.069 20.915 12.154 58.11   21.43 
real-time RS chart chart add note Azimut 18.432  12/08/24 1.41 14.948 13.750 1.199 8.72   0.59 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 41.118  12/08/24 -0.36 33.498 33.177 0.321 0.97   1.91 
real-time RS chart chart add note BNY Mellon 47.899  12/08/24 -0.80 39.102 38.581 0.522 1.35   2.11 
real-time RS chart chart add note Banco Bilbao Viz 7.870  12/08/24 0.27 6.535 5.486 1.049 19.11   8.51 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 183.500 223.450 -39.950 -17.88   -12.40 
real-time RS chart chart S add note ASX 37.897  12/08/24 0.73 31.641 29.153 2.488 8.54   3.47 
real-time RS chart chart S add note Banorte 5.426  12/08/24 0.58 4.538 4.001 0.537 13.43   0.71 
real-time RS chart chart add note Intesa Sanpaolo 3.061  12/08/24 0.54 2.568 2.087 0.481 23.04   16.49 
real-time RS chart chart add note Nordea Bank 10.858  12/08/24 -0.13 9.136 9.087 0.049 0.54   -3.81 
real-time RS chart chart add note Vienna Insurance 26.281  12/08/24 1.36 22.175 18.393 3.783 20.57   10.27 
real-time RS chart chart L add note United Overseas Bank 16.308  12/08/24 0.58 13.769 11.459 2.310 20.16   10.31 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 284.200 224.600 59.600 26.54   18.96 
real-time RS chart chart add note OCBC 7.700  12/08/24 0.29 6.648 5.011 1.638 32.68   17.53 
real-time RS chart chart add note China Merchants Bank 3.660  12/08/24 -0.65 3.166 2.066 1.099 53.21   30.95 
real-time RS chart chart add note BPER Banca 4.202  12/08/24 -0.27 3.708 4.490 -0.782 -17.42   -8.56 
real-time RS chart chart S add note Bank Montreal 65.994  12/08/24 -0.10 59.008 58.487 0.521 0.89   3.35 
real-time RS chart chart add note Nomura 4.948  9/08/24 2.06 4.461 4.784 -0.324 -6.77   -4.39 
real-time RS chart chart add note Swiss Re 79.190  12/08/24 0.10 71.461 76.766 -5.305 -6.91   -0.97 
real-time RS chart chart add note AIG 54.213  12/08/24 -0.62 49.042 53.181 -4.138 -7.78   -1.10 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 194.200 118.300 75.900 64.16   33.76 
real-time RS chart chart add note Aegon 4.905  12/08/24 0.22 4.467 4.489 -0.022 -0.49   6.83 
real-time RS chart chart add note National Australia B 20.945  12/08/24 1.01 19.100 17.976 1.124 6.25   3.50 
real-time RS chart chart L add note Glanbia 15.971  12/08/24 0.50 14.640 13.443 1.197 8.90   0.09 
real-time RS chart chart add note Insurance Australia 4.167  12/08/24 0.56 3.835 3.511 0.324 9.24   3.66 
real-time RS chart chart S add note Citic Secs 2.150  12/08/24 -0.11 1.990 1.883 0.106 5.65   2.58 
real-time RS chart chart L add note China Merchants B HK 3.156  12/08/24 2.923 1.923 0.999 51.96   31.12 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 46.322  12/08/24 0.19 42.977 40.106 2.871 7.16   8.52 
real-time RS chart chart L add note HK Exchgs & Clrg 22.488  12/08/24 0.96 21.071 19.233 1.838 9.55   3.95 
real-time RS chart chart add note Banco Sabadell 1.577  12/08/24 0.45 1.480 1.142 0.338 29.63   7.76 
real-time RS chart chart add note Shinhan 36.473  12/08/24 0.19 34.316 30.662 3.654 11.92   3.41 
real-time RS chart chart add note Commerzbank 10.953  12/08/24 0.89 10.376 6.389 3.986 62.39   36.85 
real-time RS chart chart add note New Zealand Exchange 0.656  12/08/24 0.80 0.624 0.592 0.032 5.46   1.15 
real-time RS chart chart add note Ageas 37.375  12/08/24 0.33 36.639 32.151 4.488 13.96   12.39 
real-time RS chart chart L add note Nordea Bank 9.189  12/08/24 -0.19 9.154 9.047 0.107 1.18   -3.53 
real-time RS chart chart add note Adyen 968.326  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 4.406  12/08/24 -0.38       -na- 
real-time RS chart chart add note Bolsas y Mercados 12.302  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.044  12/08/24       -na- 
real-time RS chart chart L add note DFV 5.468  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 29.226  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 8.196  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 14.731  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.821  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.722  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.006  12/08/24 0.46       -na- 
real-time RS chart chart add note Shizuoka Financial 8.327  9/08/24 2.17       -na- 
real-time RS chart chart add note Swedbank 18.771  12/08/24 -0.86 18.916 19.872 -0.956 -4.81   -2.92 
real-time RS chart chart L add note MLP 5.089  12/08/24 0.87 5.199 3.579 1.620 45.27   14.65 
real-time RS chart chart add note Tryg 17.612  12/08/24 0.61 18.015 14.750 3.264 22.13   14.15 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 751.000 663.600 87.400 13.17   1.93 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 0.683  12/08/24 1.18 0.712 0.516 0.196 37.96   23.38 
real-time RS chart chart add note ING Groep 13.433  12/08/24 0.21 14.031 11.484 2.547 22.18   12.73 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 506.500 486.400 20.100 4.13   0.38 
real-time RS chart chart add note Deutsche Bank 11.736  12/08/24 0.14 12.303 13.340 -1.037 -7.78   -6.63 
real-time RS chart chart L add note China Life 3.360  12/08/24 0.44 3.526 2.829 0.697 24.63   16.34 
real-time RS chart chart add note Unicaja Banco 1.014  12/08/24 -0.86 1.072     -na- 
real-time RS chart chart add note ANZ Banking AU 16.423  12/08/24 0.93 17.476 17.829 -0.353 -1.98   -1.89 
real-time RS chart chart S add note Bolsa Mexicana 1.168  12/08/24 -0.17 1.252 1.068 0.184 17.28   0.42 
real-time RS chart chart add note Wells Fargo 39.413  12/08/24 -1.33 42.282 44.875 -2.593 -5.78   -0.10 
real-time RS chart chart add note KBC 58.717  12/08/24 -0.21 63.391 51.029 12.362 24.23   14.30 
real-time RS chart chart L add note Industrial Bank 1.855  12/08/24 -0.55 2.011 1.894 0.118 6.21   4.26 
real-time RS chart chart add note Sampo 35.708  12/08/24 0.40 39.800 36.785 3.015 8.20   3.36 
real-time RS chart chart add note Bankinter 6.433  12/08/24 0.19 7.191 6.304 0.887 14.07   6.52 
real-time RS chart chart add note PayPal 48.043  12/08/24 -1.95 53.865 32.140 21.725 67.60   42.31 
real-time RS chart chart add note ANZ Banking NZ 15.638  12/08/24 0.13 17.579 17.853 -0.275 -1.54   -1.44 
real-time RS chart chart add note Woori Financial 9.944  12/08/24 0.55 11.360 8.528 2.832 33.20   10.16 
real-time RS chart chart L add note AIA 5.039  12/08/24 -1.33 5.768 4.593 1.175 25.58   9.13 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 737.000 656.900 80.100 12.19   7.75 
real-time RS chart chart add note Uniqa 6.773  12/08/24 0.26 7.761 6.253 1.508 24.11   16.85 
real-time RS chart chart add note Credit Agricole 11.645  12/08/24 0.57 13.418 10.104 3.315 32.81   19.10 
real-time RS chart chart add note IBK 9.088  12/08/24 0.37 10.484 8.528 1.955 22.92   13.19 
real-time RS chart chart add note BNP Paribas 52.253  12/08/24 60.745 51.412 9.333 18.15   13.15 
real-time RS chart chart S add note Svenska Handelsbank 9.259  12/08/24 0.29 10.831 11.384 -0.552 -4.85   -3.69 
real-time RS chart chart add note Westpac Banking 16.423  12/08/24 0.61 19.368 19.107 0.261 1.36   0.15 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,405.000 1,023.000 382.000 37.34   21.71 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China 0.330  12/08/24 1.19 0.391 0.361 0.030 8.35   3.21 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 267.800 247.600 20.200 8.16   7.44 
real-time RS chart chart L add note HSBC 6.248  12/08/24 0.63 7.462 6.535 0.927 14.18   9.03 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 68.070 62.510 5.560 8.89   4.22 
real-time RS chart chart add note IndusInd Bank 15.762  12/08/24 0.08 18.911 12.987 5.924 45.62   13.97 
real-time RS chart chart add note Danske Bank 23.520  12/08/24 0.15 28.563 24.951 3.612 14.48   2.99 
real-time RS chart chart L add note Julius Bär 36.305  12/08/24 0.87 44.506 35.980 8.526 23.70   12.33 
real-time RS chart chart L add note China Constr Bk HK 0.539  12/08/24 1.46 0.673 0.627 0.046 7.36   7.13 
real-time RS chart chart add note permanent tsb 1.363  12/08/24 1.31 1.719 2.351 -0.632 -26.90   -17.47 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 679.838 680.287 -0.449 -0.07   0.32 
real-time RS chart chart add note Citigroup 43.788  12/08/24 55.856 48.393 7.463 15.42   14.92 
real-time RS chart chart add note Mapfre 1.882  12/08/24 2.446 2.471 -0.024 -0.98   -5.77 
real-time RS chart chart add note U.S. Bancorp 31.395  12/08/24 -1.43 41.078 41.830 -0.751 -1.80   0.90 
real-time RS chart chart add note Bank Nova Scotia 36.280  12/08/24 -3.42 48.895 45.278 3.617 7.99   5.36 
real-time RS chart chart L add note ICBC 0.435  12/08/24 2.05 0.613 0.488 0.125 25.51   18.17 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,562.000 1,213.000 349.000 28.77   17.51 
real-time RS chart chart add note Banco Santander 3.606  12/08/24 -0.24 5.138 4.251 0.887 20.87   9.72 
real-time RS chart chart add note Samsung Life 60.474  12/08/24 -0.33 87.307 74.455 12.852 17.26   10.39 
real-time RS chart chart L add note China Pacific Ins 3.121  12/08/24 0.22 4.787 3.259 1.528 46.87   34.47 
real-time RS chart chart L add note Ping An Ins 4.629  12/08/24 0.02 7.302 4.157 3.145 75.66   51.32 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,173.000 1,014.000 159.000 15.68   7.00 
real-time RS chart chart L add note Bank of China (HK) 2.165  12/08/24 3.724 2.913 0.810 27.82   11.53 
real-time RS chart chart add note ABN AMRO 13.484  12/08/24 0.92 23.260 18.124 5.136 28.34   16.59 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 592.110 509.660 82.450 16.18   11.49 
real-time RS chart chart S add note Heartland 0.552  12/08/24 0.95 0.989 0.846 0.143 16.89   5.08 
  ⇓instrument freshest ⇓ Δday 30/10/17 Δwk 2/01/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 14.648  12/08/24 1.59 26.938 15.053 11.885 78.95   44.42 
real-time RS chart chart L add note Aozora Bank 15.818  9/08/24 3.28 30.065 28.674 1.391 4.85   3.46 
real-time RS chart chart L add note W&W 10.671  12/08/24 -0.49 20.345 15.871 4.475 28.19   19.53 
real-time RS chart chart L add note Hang Seng Bank 8.923  12/08/24 0.38 18.022 15.149 2.873 18.96   10.51 
real-time RS chart chart L add note Ping An 3.267  12/08/24 0.45 6.608 4.073 2.534 62.22   37.56 
real-time RS chart chart S add note Scor 15.107  12/08/24 1.06 31.638 28.360 3.278 11.56   7.00 
real-time RS chart chart L add note Umweltbank 4.974  12/08/24 -1.40 11.368 11.496 -0.128 -1.11   0.30 
real-time RS chart chart add note Societe Generale 18.097  12/08/24 0.44 42.728 39.954 2.774 6.94   6.88 
real-time RS chart chart L add note China Life Ins HK 1.008  12/08/24 0.58 2.505 2.121 0.385 18.13   7.06 
real-time RS chart chart L add note Deutsche Pfandbrief 4.360  12/08/24 0.20 10.869 7.795 3.075 39.44   15.33 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 431.500 372.000 59.500 15.99   12.81 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,847.500 1,627.500 220.000 13.52   10.13 
real-time RS chart chart S add note Grenke 22.444  12/08/24 -2.12 74.088 43.347 30.741 70.92   41.02 
real-time RS chart chart L add note Multitude 4.868  12/08/24 -0.72 23.807 14.653 9.154 62.47   41.05 
real-time RS chart chart L add note Worldline 6.886  12/08/24 -0.79 36.669 22.805 13.864 60.79   43.06 
 Finance - 197 out of 214 instruments rated - 30/10/17 / 2/01/17 - 167 did rise, Market-Ratio(43) in GBP = 84.77 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut