RS Chart
Assessment - FTSE 100 Index in Japanese yen - 25/09/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/09/17 ⇓ Δwk 5/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,234,896.989  12/08/24 0.52 1,098,181.059 1,074,548.222 23,632.837 2.20   8.64 
real-time RS chart chart L add note Frasers 126,118.099  12/08/24 -0.42 63,096.652 42,120.892 20,975.760 49.80   46.55 
real-time RS chart chart add note Intertek 703,914.973  12/08/24 0.60 734,448.037 618,420.366 116,027.671 18.76   36.16 
real-time RS chart chart S add note B&M 66,871.922  12/08/24 -2.22 57,606.717 51,501.715 6,105.002 11.85   36.11 
real-time RS chart chart S add note RS Group 113,408.523  12/08/24 -0.40 93,404.102 85,598.220 7,805.882 9.12   36.37 
real-time RS chart chart L add note Coca-Cola HBC 407,308.066  12/08/24 0.89 380,234.413 330,957.414 49,276.999 14.89   35.33 
real-time RS chart chart add note Next 1,435,204.417  12/08/24 0.23 781,375.702 625,565.212 155,810.490 24.91   30.68 
real-time RS chart chart L add note 3i Group 453,934.912  12/08/24 0.23 138,978.084 132,677.955 6,300.130 4.75   30.07 
real-time RS chart chart L add note Persimmon 237,270.485  12/08/24 0.03 374,518.864 341,037.872 33,480.992 9.82   30.12 
real-time RS chart chart add note Antofagasta 282,694.058  12/08/24 1.79 136,571.538 110,870.755 25,700.782 23.18   30.45 
real-time RS chart chart L add note Rentokil Initial 70,541.906  12/08/24 1.01 44,551.200 38,694.108 5,857.092 15.14   29.62 
real-time RS chart chart add note Berkeley 762,574.554  12/08/24 1.00 536,208.735 452,335.547 83,873.188 18.54   28.66 
real-time RS chart chart S add note Entain 87,297.489  12/08/24 3.98 127,697.396 111,227.712 16,469.684 14.81   27.56 
real-time RS chart chart add note Ass Brit Foods 366,246.359  12/08/24 -0.90 482,211.838 427,013.038 55,198.801 12.93   26.39 
real-time RS chart chart add note Glencore 61,705.367  12/08/24 1.27 51,755.800 40,401.789 11,354.011 28.10   26.43 
real-time RS chart chart L add note LSE Group 1,494,766.454  12/08/24 1.12 563,282.388 499,311.050 63,971.337 12.81   25.92 
real-time RS chart chart add note Int Cons Airlines 25,035.608  12/08/24 -0.06 88,290.190 85,691.029 2,599.161 3.03   23.96 
real-time RS chart chart L add note NatWest 50,326.912  12/08/24 0.48 39,316.960 36,975.004 2,341.956 6.33   23.64 
real-time RS chart chart L add note Abrdn 23,005.084  12/08/24 2.51 63,803.575 54,358.796 9,444.779 17.37   22.40 
real-time RS chart chart add note Ashtead 774,908.107  12/08/24 -0.43 264,720.161 227,081.583 37,638.578 16.57   22.38 
real-time RS chart chart add note Scottish Mortgage 124,027.412  12/08/24 -0.17 61,878.338 57,391.500 4,486.837 7.82   22.05 
real-time RS chart chart add note DS Smith 66,781.677  12/08/24 1.19 74,332.218 62,424.590 11,907.628 19.08   21.87 
real-time RS chart chart add note Rolls-Royce 73,204.149  12/08/24 0.35 132,886.513 126,732.484 6,154.029 4.86   21.67 
real-time RS chart chart L add note Hargreaves Lansdown 165,750.919  12/08/24 221,402.316 198,863.441 22,538.876 11.33   21.49 
real-time RS chart chart S add note Spirax-Sarco 1,160,406.841  12/08/24 0.72 819,730.043 795,299.557 24,430.486 3.07   21.39 
  ⇓instrument freshest ⇓ Δday 25/09/17 ⇓ Δwk 5/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Johnson Matthey 237,195.280  12/08/24 0.06 519,062.088 445,901.759 73,160.329 16.41   20.84 
real-time RS chart chart add note Smurfit Kappa 459,951.279  12/08/24 0.07 350,904.622 314,334.654 36,569.968 11.63   21.38 
real-time RS chart chart L add note Unilever Plc 709,028.885  12/08/24 -0.34 642,096.799 620,757.719 21,339.080 3.44   21.19 
real-time RS chart chart L add note Segro 133,051.963  12/08/24 -0.96 79,942.480 70,448.977 9,493.503 13.48   20.77 
real-time RS chart chart L add note Barratt Developments 78,904.657  12/08/24 0.15 89,192.645 84,170.393 5,022.252 5.97   20.49 
real-time RS chart chart L add note Anglo American 335,788.499  12/08/24 0.29 193,802.231 145,895.348 47,906.884 32.84   19.39 
real-time RS chart chart add note Mondi 214,032.266  12/08/24 -0.42 305,330.640 293,755.385 11,575.255 3.94   18.92 
real-time RS chart chart S add note Burberry Group 100,924.561  12/08/24 -2.02 268,029.163 258,973.523 9,055.640 3.50   18.17 
real-time RS chart chart add note Rio Tinto 743,322.179  12/08/24 0.56 516,805.950 445,063.625 71,742.326 16.12   16.65 
real-time RS chart chart add note Hiscox 178,836.518  12/08/24 1.89 183,800.021 176,622.182 7,177.839 4.06   16.42 
real-time RS chart chart S add note Diageo 368,728.110  12/08/24 1.03 366,471.973 337,205.584 29,266.388 8.68   15.78 
real-time RS chart chart L add note Taylor Wimpey 23,764.651  12/08/24 0.54 28,021.231 26,167.783 1,853.448 7.08   16.03 
real-time RS chart chart L add note Schroders 50,717.976  12/08/24 -0.12 84,149.425 76,362.036 7,787.389 10.20   15.88 
real-time RS chart chart L add note HSBC 96,848.472  12/08/24 0.22 108,475.102 97,032.257 11,442.845 11.79   15.82 
real-time RS chart chart S add note Unite 140,482.176  12/08/24 -1.11 100,172.515 89,239.178 10,933.337 12.25   15.35 
real-time RS chart chart add note F&C Investment Trust 154,319.821  12/08/24 90,245.509 84,099.002 6,146.508 7.31   14.86 
real-time RS chart chart add note Prudential 95,569.994  12/08/24 0.41 261,937.591 251,430.314 10,507.277 4.18   14.90 
real-time RS chart chart add note Beazley 110,099.521  12/08/24 1.24 68,601.628 66,708.071 1,893.557 2.84   14.12 
real-time RS chart chart add note RELX 531,094.823  12/08/24 0.57 244,565.330 240,094.797 4,470.534 1.86   13.89 
real-time RS chart chart L add note Halma 380,084.004  12/08/24 0.04 163,795.600 163,343.392 452.208 0.28   13.66 
real-time RS chart chart add note Smith and Nephew 173,873.015  12/08/24 -0.86 199,442.576 195,285.306 4,157.269 2.13   13.57 
real-time RS chart chart L add note JD Sports Fashion 18,101.745  12/08/24 -4.07 11,241.582 12,933.256 -1,691.673 -13.08   13.49 
real-time RS chart chart add note BAE Systems 196,058.369  12/08/24 2.04 95,585.035 95,740.074 -155.039 -0.16   13.30 
real-time RS chart chart add note Ocado 56,659.139  12/08/24 0.72 42,701.167 44,576.754 -1,875.587 -4.21   13.19 
real-time RS chart chart add note Shell 420,995.301  12/08/24 0.83 332,329.088 298,143.097 34,185.991 11.47   13.06 
  ⇓instrument freshest ⇓ Δday 25/09/17 ⇓ Δwk 5/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Legal & General 33,932.312  12/08/24 0.53 38,579.955 36,206.833 2,373.122 6.55   13.28 
real-time RS chart chart add note DCC 772,351.151  12/08/24 -0.29 1,071,665.424 1,065,484.377 6,181.047 0.58   12.89 
real-time RS chart chart S add note Croda 575,916.759  12/08/24 -0.05 563,432.797 570,973.680 -7,540.883 -1.32   12.53 
real-time RS chart chart L add note AstraZeneca 1,922,229.350  12/08/24 0.63 741,517.269 764,688.377 -23,171.108 -3.03   12.23 
real-time RS chart chart add note Compass Group 354,063.215  12/08/24 0.90 238,699.372 239,753.546 -1,054.174 -0.44   12.02 
real-time RS chart chart S add note Sage Group 151,236.433  12/08/24 1.03 105,812.860 101,459.948 4,352.911 4.29   11.75 
real-time RS chart chart L add note St. James´s Place 103,932.745  12/08/24 -1.22 168,157.466 167,736.815 420.651 0.25   12.14 
real-time RS chart chart L add note Lloyds Bank 8,543.242  12/08/24 -0.28 9,907.453 9,906.263 1.190 0.01   11.30 
real-time RS chart chart add note BP 66,119.877  12/08/24 1.35 71,053.298 66,281.150 4,772.147 7.20   9.12 
real-time RS chart chart add note Aviva 72,828.126  12/08/24 0.35 75,806.228 75,699.096 107.132 0.14   9.06 
real-time RS chart chart add note InterContinental Hot 1,087,157.570  12/08/24 -0.61 573,209.394 631,549.234 -58,339.841 -9.24   9.03 
real-time RS chart chart add note Rightmove 80,799.813  12/08/24 0.04 61,442.151 61,596.450 -154.299 -0.25   8.62 
real-time RS chart chart add note Weir Group 286,379.083  12/08/24 0.79 279,761.079 259,293.356 20,467.723 7.89   8.46 
real-time RS chart chart L add note Smiths Group 262,163.205  12/08/24 0.52 230,126.049 230,743.959 -617.910 -0.27   7.78 
real-time RS chart chart add note Informa 121,500.537  12/08/24 1.03 100,849.357 97,589.110 3,260.247 3.34   7.51 
real-time RS chart chart S add note Bunzl 481,610.202  12/08/24 0.50 335,412.476 346,322.259 -10,909.782 -3.15   6.56 
real-time RS chart chart L add note Auto Trader 119,996.446  12/08/24 0.81 57,757.126 62,181.859 -4,424.733 -7.12   6.25 
real-time RS chart chart add note Standard Chartered 108,595.430  12/08/24 0.92 107,933.629 106,805.732 1,127.897 1.06   6.30 
real-time RS chart chart L add note Vodafone 11,196.460  12/08/24 0.87 31,458.080 32,662.967 -1,204.887 -3.69   5.96 
real-time RS chart chart add note CRH (L) 965,025.314  12/08/24 -1.35 405,352.746 401,639.127 3,713.620 0.92   5.56 
real-time RS chart chart add note Phoenix 80,920.140  12/08/24 0.47 99,616.302 97,261.709 2,354.593 2.42   5.29 
real-time RS chart chart L add note British Land 59,411.627  12/08/24 -0.40 90,395.919 89,497.615 898.304 1.00   5.28 
real-time RS chart chart add note Fresnillo 81,220.958  12/08/24 0.93 216,137.995 232,311.712 -16,173.717 -6.96   3.90 
real-time RS chart chart L add note Tesco 50,161.462  12/08/24 0.91 34,855.824 33,019.924 1,835.900 5.56   3.82 
real-time RS chart chart S add note Whitbread 423,251.439  12/08/24 -1.44 560,123.795 592,648.092 -32,524.297 -5.49   3.71 
  ⇓instrument freshest ⇓ Δday 25/09/17 ⇓ Δwk 5/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Melrose 73,204.149  12/08/24 0.19 91,057.719 105,801.970 -14,744.251 -13.94   3.95 
real-time RS chart chart S add note National Grid 147,160.344  12/08/24 -0.04 142,557.823 148,249.834 -5,692.011 -3.84   3.10 
real-time RS chart chart L add note SSE 282,468.444  12/08/24 0.86 214,333.085 212,657.676 1,675.409 0.79   2.80 
real-time RS chart chart S add note Severn Trent 378,128.684  12/08/24 -0.63 330,298.564 355,074.837 -24,776.273 -6.98   2.54 
real-time RS chart chart add note Land Securities 92,576.852  12/08/24 -0.73 146,799.362 152,313.430 -5,514.068 -3.62   1.80 
real-time RS chart chart L add note Experian 530,041.958  12/08/24 1.18 223,357.636 226,661.802 -3,304.166 -1.46   1.56 
real-time RS chart chart add note Reckitt Benckiser 628,710.382  12/08/24 1,026,843.487 1,142,024.463 -115,180.975 -10.09   1.08 
real-time RS chart chart add note Admiral Group 405,803.974  12/08/24 0.86 273,594.303 295,490.195 -21,895.892 -7.41   0.60 
real-time RS chart chart add note GSK 236,443.235  12/08/24 0.42 224,243.546 243,221.737 -18,978.192 -7.80   -0.02 
real-time RS chart chart add note J Sainsbury 40,550.316  12/08/24 0.67 35,346.158 38,935.410 -3,589.253 -9.22   -0.07 
real-time RS chart chart L add note BAT 421,296.120  12/08/24 689,626.101 797,441.297 -107,815.196 -13.52   -0.88 
real-time RS chart chart add note Barclays 33,105.061  12/08/24 0.85 28,532.622 30,155.703 -1,623.081 -5.38   -1.01 
real-time RS chart chart S add note United Utilities 148,724.599  12/08/24 -0.12 129,502.306 143,069.678 -13,567.373 -9.48   -1.30 
real-time RS chart chart add note Kingfisher 40,821.052  12/08/24 0.18 44,716.650 46,672.804 -1,956.154 -4.19   -3.54 
real-time RS chart chart add note Centrica 19,147.089  12/08/24 3.29 28,472.458 28,143.895 328.563 1.17   -3.72 
real-time RS chart chart L add note Imperial Brands 320,973.195  12/08/24 0.38 485,220.022 518,488.193 -33,268.171 -6.42   -4.27 
real-time RS chart chart S add note Flutter 2,208,758.842  12/08/24 -1.28 1,106,259.536 1,219,526.904 -113,267.369 -9.29   -4.37 
real-time RS chart chart L add note BT Group 21,282.899  12/08/24 8.43 43,159.915 43,474.472 -314.557 -0.72   -5.76 
real-time RS chart chart add note Pearson 155,598.299  12/08/24 -0.72 87,914.167 101,715.529 -13,801.362 -13.57   -8.99 
real-time RS chart chart add note WPP Group 103,812.418  12/08/24 1.68 214,032.266 247,666.562 -33,634.296 -13.58   -10.17 
real-time RS chart chart L add note Airtel Africa 16,545.010  12/08/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 34,834.767  12/08/24 -0.17 40,760.888 49,181.496 -8,420.608 -17.12   -na- 
real-time RS chart chart add note Endeavour Mining 235,691.189  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 56,132.707  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 30,668.432  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 25/09/17 ⇓ Δwk 5/06/17  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 531,546.050  12/08/24 -0.79 144,693.633 177,050.530 -32,356.896 -18.28   -na- 
 FTSE - 96 out of 100 instruments rated - 25/09/17 / 5/06/17 - 62 did rise, Market-Ratio(16) in JPY = 64.58 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247436 days out of 7604 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow