Sun, 13th Sep 2026, 4:39UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 28/08/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 28/08/17 ⇓ Δwk 8/05/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,868.276  12/08/24 0.52 7,994.664 8,649.283 -654.619 -7.57   -3.38 
real-time RS chart chart add note Antofagasta 2,030.136  12/08/24 1.79 1,107.043 892.667 214.376 24.02   34.85 
real-time RS chart chart L add note Anglo American 2,411.428  12/08/24 0.29 1,452.214 1,195.948 256.266 21.43   12.98 
real-time RS chart chart add note Rio Tinto 5,338.086  12/08/24 0.56 3,988.982 3,481.294 507.689 14.58   13.03 
real-time RS chart chart L add note Frasers 905.703  12/08/24 -0.42 414.236 363.701 50.535 13.89   18.65 
real-time RS chart chart add note Glencore 443.130  12/08/24 1.27 381.637 336.986 44.651 13.25   19.38 
real-time RS chart chart L add note Coca-Cola HBC 2,925.038  12/08/24 0.89 2,808.814 2,562.493 246.321 9.61   25.08 
real-time RS chart chart add note Intertek 5,055.087  12/08/24 0.60 5,359.667 4,946.096 413.571 8.36   23.36 
real-time RS chart chart L add note LSE Group 10,734.500  12/08/24 1.12 4,320.587 4,017.297 303.291 7.55   20.06 
real-time RS chart chart L add note Abrdn 165.208  12/08/24 2.51 480.665 449.591 31.074 6.91   13.34 
real-time RS chart chart S add note RS Group 814.431  12/08/24 -0.40 676.172 634.404 41.768 6.58   26.25 
real-time RS chart chart L add note Rentokil Initial 506.589  12/08/24 1.01 318.719 300.794 17.925 5.96   14.97 
real-time RS chart chart L add note 3i Group 3,259.883  12/08/24 0.23 1,027.122 970.264 56.858 5.86   19.91 
real-time RS chart chart add note Ass Brit Foods 2,630.158  12/08/24 -0.90 3,452.149 3,317.143 135.007 4.07   10.42 
real-time RS chart chart add note Scottish Mortgage 890.689  12/08/24 -0.17 463.858 449.354 14.504 3.23   13.72 
real-time RS chart chart L add note HSBC 695.507  12/08/24 0.22 807.032 783.793 23.238 2.96   6.61 
real-time RS chart chart add note Beazley 790.668  12/08/24 1.24 546.554 532.046 14.508 2.73   11.75 
real-time RS chart chart S add note Diageo 2,647.980  12/08/24 1.03 2,774.822 2,708.328 66.493 2.46   7.87 
real-time RS chart chart add note DS Smith 479.585  12/08/24 1.19 527.652 515.223 12.428 2.41   6.23 
real-time RS chart chart add note Fresnillo 583.279  12/08/24 0.93 1,699.644 1,659.756 39.888 2.40   -1.13 
real-time RS chart chart add note Ocado 406.891  12/08/24 0.72 314.971 308.731 6.240 2.02   1.25 
real-time RS chart chart L add note Unilever Plc 5,091.812  12/08/24 -0.34 4,860.564 4,776.887 83.677 1.75   13.02 
real-time RS chart chart S add note Burberry Group 724.779  12/08/24 -2.02 1,932.070 1,901.433 30.636 1.61   5.93 
real-time RS chart chart add note Berkeley 5,476.345  12/08/24 1.00 3,994.696 3,955.692 39.004 0.99   18.66 
real-time RS chart chart add note Standard Chartered 779.866  12/08/24 0.92 841.024 840.066 0.958 0.11   1.91 
  ⇓instrument freshest ⇓ Δday 28/08/17 ⇓ Δwk 8/05/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Persimmon 1,703.932  12/08/24 0.03 2,837.783 2,858.666 -20.883 -0.73   22.26 
real-time RS chart chart add note Smurfit Kappa 3,303.089  12/08/24 0.07 2,546.554 2,567.231 -20.677 -0.81   8.40 
real-time RS chart chart add note Smith and Nephew 1,248.650  12/08/24 -0.86 1,504.245 1,529.440 -25.195 -1.65   4.84 
real-time RS chart chart add note Hiscox 1,284.295  12/08/24 1.89 1,356.664 1,380.168 -23.504 -1.70   5.44 
real-time RS chart chart S add note Spirax-Sarco 8,333.333  12/08/24 0.72 6,038.021 6,142.637 -104.616 -1.70   10.34 
real-time RS chart chart L add note Segro 955.498  12/08/24 -0.96 570.858 581.803 -10.945 -1.88   6.04 
real-time RS chart chart add note Rolls-Royce 525.707  12/08/24 0.35 983.106 1,007.582 -24.476 -2.43   10.50 
real-time RS chart chart L add note Vodafone 80.406  12/08/24 0.87 237.341 244.639 -7.299 -2.98   -3.20 
real-time RS chart chart S add note B&M 480.233  12/08/24 -2.22 388.745 401.256 -12.511 -3.12   13.55 
real-time RS chart chart add note F&C Investment Trust 1,108.231  12/08/24 658.350 680.014 -21.665 -3.19   3.22 
real-time RS chart chart add note RELX 3,813.999  12/08/24 0.57 1,804.385 1,880.109 -75.724 -4.03   3.06 
real-time RS chart chart S add note Legal & General 243.681  12/08/24 0.53 285.645 297.832 -12.187 -4.09   3.27 
real-time RS chart chart add note Mondi 1,537.049  12/08/24 -0.42 2,280.492 2,378.865 -98.373 -4.14   9.88 
real-time RS chart chart L add note Schroders 364.226  12/08/24 -0.12 622.909 652.127 -29.218 -4.48   5.57 
real-time RS chart chart add note Informa 872.543  12/08/24 1.03 742.860 781.306 -38.445 -4.92   -4.10 
real-time RS chart chart S add note Unite 1,008.857  12/08/24 -1.11 719.918 757.612 -37.694 -4.98   1.18 
real-time RS chart chart add note Prudential 686.325  12/08/24 0.41 1,973.850 2,082.170 -108.321 -5.20   7.08 
real-time RS chart chart add note Compass Group 2,542.666  12/08/24 0.90 1,772.769 1,871.816 -99.047 -5.29   1.86 
real-time RS chart chart L add note Barratt Developments 566.645  12/08/24 0.15 661.579 703.708 -42.129 -5.99   9.97 
real-time RS chart chart add note Shell 3,023.331  12/08/24 0.83 2,316.958 2,466.532 -149.574 -6.06   -3.27 
real-time RS chart chart add note Reckitt Benckiser 4,515.014  12/08/24 7,980.449 8,512.084 -531.635 -6.25   -4.76 
real-time RS chart chart L add note St. James´s Place 746.381  12/08/24 -1.22 1,289.501 1,377.799 -88.298 -6.41   5.69 
real-time RS chart chart add note Phoenix 581.119  12/08/24 0.47 755.693 807.530 -51.836 -6.42   -2.69 
real-time RS chart chart L add note Tesco 360.229  12/08/24 0.91 251.771 269.364 -17.592 -6.53   -8.05 
real-time RS chart chart add note Int Cons Airlines 179.790  12/08/24 -0.06 668.265 719.109 -50.844 -7.07   17.07 
  ⇓instrument freshest ⇓ Δday 28/08/17 ⇓ Δwk 8/05/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Croda 4,135.882  12/08/24 -0.05 4,212.411 4,550.409 -337.998 -7.43   3.22 
real-time RS chart chart S add note Entain 626.917  12/08/24 3.98 807.950 873.712 -65.762 -7.53   -1.26 
real-time RS chart chart add note Ashtead 5,564.917  12/08/24 -0.43 1,721.462 1,884.848 -163.385 -8.67   -1.19 
real-time RS chart chart L add note Airtel Africa 118.816  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,692.590  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 403.111  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 220.242  12/08/24 1.09       -na- 
real-time RS chart chart L add note Halma 2,729.531  12/08/24 0.04 1,177.360 1,292.501 -115.141 -8.91   -0.51 
real-time RS chart chart L add note Taylor Wimpey 170.663  12/08/24 0.54 212.605 234.569 -21.964 -9.36   8.38 
real-time RS chart chart add note ConvaTec 250.162  12/08/24 -0.17 311.795 344.154 -32.358 -9.40   -na- 
real-time RS chart chart S add note Sage Group 1,086.088  12/08/24 1.03 748.617 826.324 -77.707 -9.40   -4.22 
real-time RS chart chart add note Aviva 523.007  12/08/24 0.35 568.103 627.888 -59.784 -9.52   0.46 
real-time RS chart chart add note BP 474.833  12/08/24 1.35 481.508 534.712 -53.204 -9.95   -9.83 
real-time RS chart chart add note Centrica 137.503  12/08/24 3.29 215.349 239.782 -24.433 -10.19   -12.60 
real-time RS chart chart L add note AstraZeneca 13,804.277  12/08/24 0.63 4,907.518 5,477.325 -569.807 -10.40   -10.14 
real-time RS chart chart L add note Hargreaves Lansdown 1,190.322  12/08/24 1,480.752 1,653.832 -173.081 -10.47   -1.04 
real-time RS chart chart L add note SSE 2,028.516  12/08/24 0.86 1,526.701 1,716.621 -189.920 -11.06   -11.46 
real-time RS chart chart S add note Bunzl 3,458.630  12/08/24 0.50 2,521.484 2,851.558 -330.074 -11.58   -2.87 
real-time RS chart chart add note Weir Group 2,056.600  12/08/24 0.79 1,958.306 2,222.485 -264.179 -11.89   -6.64 
real-time RS chart chart L add note NatWest 361.417  12/08/24 0.48 277.133 315.839 -38.706 -12.25   7.54 
real-time RS chart chart add note Next 10,306.761  12/08/24 0.23 4,474.692 5,108.399 -633.707 -12.41   -10.12 
real-time RS chart chart add note Rightmove 580.255  12/08/24 0.04 436.379 498.756 -62.377 -12.51   -6.49 
real-time RS chart chart add note Melrose 525.707  12/08/24 0.19 741.413 852.980 -111.567 -13.08   5.10 
real-time RS chart chart add note CRH (L) 6,930.222  12/08/24 -1.35 2,950.896 3,402.440 -451.544 -13.27   -6.12 
real-time RS chart chart L add note Smiths Group 1,882.696  12/08/24 0.52 1,691.931 1,957.114 -265.183 -13.55   -2.64 
  ⇓instrument freshest ⇓ Δday 28/08/17 ⇓ Δwk 8/05/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note DCC 5,546.554  12/08/24 -0.29 7,484.521 8,683.805 -1,199.284 -13.81   -3.98 
real-time RS chart chart add note GSK 1,697.991  12/08/24 0.42 1,630.514 1,898.116 -267.602 -14.10   -12.23 
real-time RS chart chart S add note Severn Trent 2,715.489  12/08/24 -0.63 2,428.624 2,830.233 -401.610 -14.19   -8.82 
real-time RS chart chart add note Barclays 237.740  12/08/24 0.85 210.024 244.781 -34.758 -14.20   -10.69 
real-time RS chart chart L add note BT Group 152.841  12/08/24 8.43 313.653 365.703 -52.050 -14.23   -18.42 
real-time RS chart chart S add note National Grid 1,056.816  12/08/24 -0.04 1,048.110 1,223.469 -175.359 -14.33   -8.47 
real-time RS chart chart add note BAE Systems 1,407.971  12/08/24 2.04 648.347 757.612 -109.264 -14.42   -5.94 
real-time RS chart chart L add note Lloyds Bank 61.352  12/08/24 -0.28 70.339 82.230 -11.890 -14.46   -3.41 
real-time RS chart chart add note Admiral Group 2,914.236  12/08/24 0.86 2,123.796 2,497.334 -373.539 -14.96   -5.68 
real-time RS chart chart add note InterContinental Hot 7,807.302  12/08/24 -0.61 4,155.951 4,922.403 -766.451 -15.57   -3.04 
real-time RS chart chart L add note BAT 3,025.491  12/08/24 5,223.547 6,267.634 -1,044.087 -16.66   -8.77 
real-time RS chart chart add note Johnson Matthey 1,703.392  12/08/24 0.06 3,048.985 3,659.519 -610.534 -16.68   -14.42 
real-time RS chart chart S add note United Utilities 1,068.049  12/08/24 -0.12 988.064 1,191.802 -203.738 -17.09   -9.01 
real-time RS chart chart L add note Experian 3,806.438  12/08/24 1.18 1,641.694 1,990.286 -348.592 -17.51   -9.37 
real-time RS chart chart L add note British Land 426.658  12/08/24 -0.40 651.123 790.191 -139.067 -17.60   -8.36 
real-time RS chart chart S add note Whitbread 3,039.533  12/08/24 -1.44 3,992.007 4,845.397 -853.391 -17.61   -10.89 
real-time RS chart chart L add note Imperial Brands 2,305.033  12/08/24 0.38 3,506.006 4,303.234 -797.229 -18.53   -17.05 
real-time RS chart chart add note J Sainsbury 291.208  12/08/24 0.67 255.466 319.275 -63.809 -19.99   -12.45 
real-time RS chart chart add note Land Securities 664.830  12/08/24 -0.73 1,069.713 1,337.519 -267.807 -20.02   -10.33 
real-time RS chart chart add note Pearson 1,117.412  12/08/24 -0.72 672.888 861.865 -188.976 -21.93   -17.29 
real-time RS chart chart add note WPP Group 745.517  12/08/24 1.68 1,554.105 1,991.470 -437.366 -21.96   -22.16 
real-time RS chart chart add note Pershing Square 3,817.239  12/08/24 -0.79 1,119.032 1,434.664 -315.632 -22.00   -na- 
real-time RS chart chart add note Kingfisher 293.152  12/08/24 0.18 315.954 405.995 -90.041 -22.18   -18.50 
real-time RS chart chart L add note Auto Trader 861.741  12/08/24 0.81 369.950 486.909 -116.959 -24.02   -17.91 
real-time RS chart chart S add note Flutter 15,861.957  12/08/24 -1.28 7,399.892 9,773.724 -2,373.832 -24.29   -23.73 
  ⇓instrument freshest ⇓ Δday 28/08/17 ⇓ Δwk 8/05/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 129.996  12/08/24 -4.07 65.522 105.556 -40.035 -37.93   -18.16 
 FTSE - 96 out of 100 instruments rated - 28/08/17 / 8/05/17 - 24 did rise, Market-Ratio(16) in EUR = 25.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow