RS Chart
Assessment - Finance in Pound sterling - 21/08/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 321.410  12/08/24 0.25 209.763 180.790 28.973 16.03   8.20 
real-time RS chart chart add note Banco de Valores 15.299  12/08/24 -0.15 0.175     -na- 
real-time RS chart chart add note Gr Fin Galicia 187.090  12/08/24 0.48 3.311 2.613 0.698 26.71   23.35 
real-time RS chart chart add note BBVA Banco Francés 180.585  12/08/24 0.75 4.199 5.578 -1.379 -24.72   -13.76 
real-time RS chart chart add note Banco Macro 299.703  12/08/24 0.91 7.582 6.569 1.013 15.42   19.47 
real-time RS chart chart add note Supervielle 79.637  12/08/24 1.14 3.048 2.456 0.591 24.08   25.13 
real-time RS chart chart S add note Molina Healthcare 261.822  12/08/24 -0.15 46.507 45.896 0.611 1.33   4.38 
real-time RS chart chart add note Quálitas 7.236  12/08/24 -2.49 1.382 1.401 -0.019 -1.36   9.58 
real-time RS chart chart add note ICICI Bank 14.183  12/08/24 0.10 3.548 3.184 0.364 11.44   7.28 
real-time RS chart chart L add note Bajaj Finance 79.914  12/08/24 -0.15 20.380 13.868 6.511 46.95   52.59 
real-time RS chart chart add note Mastercard 353.332  12/08/24 -0.24 102.303 82.743 19.561 23.64   17.02 
real-time RS chart chart L add note Verisk Analytics 203.428  12/08/24 -0.67 62.860 65.202 -2.342 -3.59   -3.10 
real-time RS chart chart add note Lowe´s 179.167  12/08/24 -2.02 57.262 57.415 -0.154 -0.27   -4.19 
real-time RS chart chart L add note flatexDEGIRO 11.223  12/08/24 0.20 3.631 3.577 0.054 1.51   9.37 
real-time RS chart chart add note Bajaj Finserv 18.853  12/08/24 -0.08 6.309 3.957 2.352 59.45   48.68 
real-time RS chart chart L add note State Bank of India 9.827  12/08/24 -1.42 3.320 3.108 0.212 6.83   2.72 
real-time RS chart chart S add note UnitedHealth 438.314  12/08/24 1.17 148.896 110.048 38.848 35.30   17.17 
real-time RS chart chart add note American Express 183.804  12/08/24 -0.34 66.140 49.145 16.995 34.58   12.46 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 3,943.970 2,812.000 1,131.970 40.25   27.08 
real-time RS chart chart add note Visa 201.513  12/08/24 0.05 80.035 67.400 12.634 18.75   16.40 
real-time RS chart chart L add note Münchener Rück 402.219  12/08/24 1.01 162.051 153.876 8.175 5.31   6.55 
real-time RS chart chart add note MS&AD Insurance 21.435  9/08/24 -0.50 8.879 7.871 1.007 12.80   5.14 
real-time RS chart chart add note Berkshire Hathaway 333.715  12/08/24 -0.30 138.281 117.981 20.300 17.21   8.60 
real-time RS chart chart L add note Unipol 8.219  12/08/24 0.06 3.434 2.300 1.135 49.34   21.18 
real-time RS chart chart L add note Axis Bank 14.080  12/08/24 1.89 5.983 6.374 -0.391 -6.14   -0.60 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 125.765  12/08/24 1.30 53.844 51.054 2.790 5.47   5.04 
real-time RS chart chart add note JP Morgan Chase 159.875  12/08/24 0.19 70.273 55.110 15.163 27.51   9.43 
real-time RS chart chart add note Sumitomo Mitsui FG 63.800  9/08/24 3.71 28.934 26.852 2.082 7.75   -1.14 
real-time RS chart chart L add note Goldman Sachs 376.446  12/08/24 -0.97 171.196 138.657 32.539 23.47   2.60 
real-time RS chart chart add note Hannover Rück 208.253  12/08/24 5.23 95.747 86.089 9.657 11.22   7.20 
real-time RS chart chart add note Hypoport 237.375  12/08/24 4.68 111.041 71.929 39.112 54.37   43.78 
real-time RS chart chart add note Dai-ichi Life 27.055  9/08/24 3.15 12.688 11.527 1.162 10.08   -3.26 
real-time RS chart chart L add note Morgan Stanley 73.537  12/08/24 0.13 34.644 26.082 8.562 32.83   9.17 
real-time RS chart chart add note Sompo 21.047  9/08/24 0.02 9.939 8.930 1.009 11.30   5.84 
real-time RS chart chart add note Mitsubishi UFJ 10.035  9/08/24 1.22 4.771 4.047 0.724 17.89   -0.11 
real-time RS chart chart add note Deutsche Börse 169.560  12/08/24 0.54 81.534 60.702 20.832 34.32   17.38 
real-time RS chart chart add note National Bank CA 70.610  12/08/24 0.39 34.268 28.371 5.898 20.79   8.86 
real-time RS chart chart add note FinecoBank 13.220  12/08/24 0.94 6.649 4.688 1.960 41.81   31.63 
real-time RS chart chart add note Unicredit 31.659  12/08/24 0.38 16.255 10.727 5.528 51.54   43.19 
real-time RS chart chart L add note HDFC Bank 20.076  12/08/24 0.60 10.534 7.610 2.924 38.42   27.34 
real-time RS chart chart add note Euronext 84.757  12/08/24 1.26 44.485 33.320 11.165 33.51   23.94 
real-time RS chart chart add note Orix 23.726  9/08/24 4.68 12.567 11.538 1.029 8.92   3.29 
real-time RS chart chart add note Swiss Life 525.640  12/08/24 0.62 279.100 211.255 67.845 32.12   17.80 
real-time RS chart chart add note Talanx 60.901  12/08/24 1.92 32.653 24.638 8.015 32.53   20.87 
real-time RS chart chart L add note Kotak Mahindra Bank 21.436  12/08/24 0.16 11.710 9.672 2.038 21.07   17.27 
real-time RS chart chart add note Banco BPM 5.295  12/08/24 -0.31 2.995 2.319 0.675 29.11   35.96 
real-time RS chart chart add note Japan Exchange 23.605  9/08/24 4.70 13.432 12.549 0.882 7.03   10.42 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.619  9/08/24 2.72 13.649 12.703 0.945 7.44   -1.94 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 610.000 525.500 84.500 16.08   10.61 
real-time RS chart chart L add note Commonwealth Bank 80.341  12/08/24 0.76 48.261 46.559 1.703 3.66   0.91 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 10.405  12/08/24 0.38 6.273 4.183 2.090 49.97   34.68 
real-time RS chart chart add note DBS Bank 19.371  12/08/24 1.22 11.681 8.860 2.821 31.84   14.11 
real-time RS chart chart add note Banco Comercial 0.346  12/08/24 0.16 0.209 0.182 0.027 14.88   21.89 
real-time RS chart chart add note Resona 6.430  9/08/24 3.93 3.897 3.329 0.568 17.07   -1.80 
real-time RS chart chart add note Travelers Companies 162.620  12/08/24 -1.29 98.822 94.336 4.486 4.76   4.43 
real-time RS chart chart S add note Edenred 32.868  12/08/24 -0.25 20.125 18.497 1.628 8.80   9.54 
real-time RS chart chart L add note Bank of America 29.596  12/08/24 -0.29 18.128 13.168 4.960 37.67   9.88 
real-time RS chart chart add note Capital One 102.443  12/08/24 -1.56 63.131 58.892 4.239 7.20   -1.82 
real-time RS chart chart L add note Royal Bank CA 91.802  12/08/24 -0.72 56.818 51.741 5.077 9.81   4.74 
real-time RS chart chart add note Mediobanca 12.849  12/08/24 0.94 8.032 5.663 2.368 41.82   21.67 
real-time RS chart chart add note Daiwa Securities 6.886  9/08/24 0.70 4.313 4.628 -0.315 -6.80   -9.87 
real-time RS chart chart L add note Zurich Insurance 374.525  12/08/24 0.85 235.095 208.850 26.246 12.57   7.74 
real-time RS chart chart add note UBS 20.028  12/08/24 0.44 12.984 10.907 2.077 19.04   5.13 
real-time RS chart chart add note FBD 11.814  12/08/24 0.39 7.711 5.830 1.881 32.26   20.58 
real-time RS chart chart add note Fukuoka 25.889  9/08/24 5.30 17.003 16.703 0.300 1.79   -3.81 
real-time RS chart chart L add note QBE Insurance 9.965  12/08/24 0.87 6.623 6.267 0.356 5.68   -5.08 
real-time RS chart chart add note MetLife 54.160  12/08/24 -0.40 36.195 38.291 -2.096 -5.47   -9.70 
real-time RS chart chart add note Inbursa 1.943  12/08/24 -2.28 1.304 1.315 -0.011 -0.81   3.20 
real-time RS chart chart add note S.E.B 14.470  12/08/24 -0.10 9.755 8.284 1.471 17.76   11.71 
real-time RS chart chart add note Mizuho 19.774  9/08/24 2.38 13.339 13.244 0.095 0.72   -5.43 
real-time RS chart chart add note KB Financial 56.303  12/08/24 0.73 38.355 28.702 9.652 33.63   18.62 
real-time RS chart chart add note Concordia Financial 5.432  9/08/24 3.82 3.712 3.516 0.196 5.58   -3.54 
real-time RS chart chart add note Generali 20.560  12/08/24 1.35 14.076 10.505 3.571 33.99   20.94 
real-time RS chart chart S add note DNB 21.076  12/08/24 0.14 14.450 11.239 3.211 28.56   18.05 
real-time RS chart chart add note Credit Saison 20.966  9/08/24 1.20 14.477 13.615 0.862 6.33   0.30 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Banco del Bajio 2.287  12/08/24 0.64 1.592     -na- 
real-time RS chart chart add note Chiba Bank 7.634  9/08/24 3.22 5.350 4.683 0.667 14.23   4.46 
real-time RS chart chart add note Medibank Private 2.388  12/08/24 0.52 1.686 1.615 0.071 4.41   3.18 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 517.000 378.400 138.600 36.63   22.44 
real-time RS chart chart add note Allianz 234.353  12/08/24 166.035 124.635 41.399 33.22   21.24 
real-time RS chart chart add note Banca Mediolanum 9.369  12/08/24 1.29 6.649 5.465 1.184 21.67   13.75 
real-time RS chart chart add note Manulife Financial 21.179  12/08/24 -0.35 15.095 11.920 3.175 26.64   12.30 
real-time RS chart chart S add note Sun Life Financial 40.693  12/08/24 -0.11 29.770 27.171 2.599 9.57   5.83 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,991.820 1,949.000 42.820 2.20   1.82 
real-time RS chart chart add note Jyske Bank 63.900  12/08/24 0.48 47.217 39.701 7.516 18.93   17.32 
real-time RS chart chart add note Bank of Ireland 8.620  12/08/24 -0.93 6.411 4.603 1.808 39.28   11.16 
real-time RS chart chart add note ASR 40.158  12/08/24 0.46 30.221 17.472 12.749 72.97   46.12 
real-time RS chart chart add note NN 40.900  12/08/24 0.74 30.858 24.855 6.003 24.15   17.41 
real-time RS chart chart add note Axa 29.626  12/08/24 -0.77 22.501 18.226 4.275 23.46   15.32 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 254.610 170.400 84.210 49.42   14.44 
real-time RS chart chart add note Erste Group Bank 42.218  12/08/24 0.37 32.181 25.017 7.164 28.64   25.12 
real-time RS chart chart L add note Singapore Exchange 5.569  12/08/24 -0.51 4.258 4.259 -0.000 -0.00   1.32 
real-time RS chart chart add note Cdn Imp Bk Comm 43.007  12/08/24 -0.36 32.929 31.308 1.621 5.18   2.03 
real-time RS chart chart add note Suncorp-Metway 10.365  12/08/24 1.38 7.946 7.713 0.233 3.02   -0.16 
real-time RS chart chart add note Banca Generali 34.874  12/08/24 0.74 26.751 17.987 8.764 48.72   34.76 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 165.920 123.000 42.920 34.89   23.21 
real-time RS chart chart add note Agricultural Bank 0.540  12/08/24 0.65 0.425 0.381 0.044 11.41   11.35 
real-time RS chart chart add note China Merchants Bank 3.738  12/08/24 -0.65 2.946 2.176 0.770 35.39   29.71 
real-time RS chart chart L add note China Merchants B HK 3.221  12/08/24 2.557 2.052 0.506 24.64   22.46 
real-time RS chart chart add note OCBC 7.884  12/08/24 0.29 6.282 4.961 1.321 26.62   16.41 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note United Overseas Bank 16.697  12/08/24 0.58 13.368 10.844 2.524 23.27   12.19 
real-time RS chart chart add note Samsung F&M Ins 241.934  12/08/24 1.00 193.820 201.924 -8.104 -4.01   0.14 
real-time RS chart chart S add note Toronto-Dominion 48.450  12/08/24 0.19 39.748 36.553 3.196 8.74   4.19 
real-time RS chart chart add note Hana Financial 41.289  12/08/24 0.33 33.884 22.572 11.312 50.12   35.96 
real-time RS chart chart S add note Bank Montreal 69.024  12/08/24 -0.10 56.682 52.910 3.772 7.13   1.62 
real-time RS chart chart add note BNY Mellon 49.058  12/08/24 -0.80 40.467 32.244 8.223 25.50   10.98 
real-time RS chart chart S add note ASX 40.081  12/08/24 0.73 33.108 29.756 3.352 11.26   10.43 
real-time RS chart chart add note Vienna Insurance 27.291  12/08/24 1.36 22.602 16.173 6.429 39.75   21.42 
real-time RS chart chart add note Banco Bilbao Viz 8.173  12/08/24 0.27 6.814 5.162 1.651 31.99   20.94 
real-time RS chart chart add note Nomura 5.263  9/08/24 2.06 4.394 3.675 0.719 19.57   -2.03 
real-time RS chart chart add note Intesa Sanpaolo 3.178  12/08/24 0.54 2.656 1.805 0.851 47.14   30.13 
real-time RS chart chart add note Swiss Re 83.819  12/08/24 0.10 70.641 73.031 -2.390 -3.27   -1.94 
real-time RS chart chart add note Nordea Bank 11.503  12/08/24 -0.13 9.803 8.344 1.459 17.48   8.82 
real-time RS chart chart add note National Australia B 22.152  12/08/24 1.01 18.914 17.260 1.654 9.58   5.42 
real-time RS chart chart add note AIG 55.525  12/08/24 -0.62 47.523 49.465 -1.942 -3.93   -3.93 
real-time RS chart chart add note Commerzbank 11.374  12/08/24 0.89 9.859 5.144 4.714 91.64   47.58 
real-time RS chart chart add note Caixabank 4.560  12/08/24 0.52 3.993 2.211 1.782 80.58   40.65 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 193.140 169.550 23.590 13.91   -5.11 
real-time RS chart chart add note Aegon 5.094  12/08/24 0.22 4.487 3.376 1.110 32.88   15.70 
real-time RS chart chart add note Azimut 19.140  12/08/24 1.41 16.924 13.240 3.684 27.83   20.37 
real-time RS chart chart S add note Citic Secs 2.196  12/08/24 -0.11 1.955 1.977 -0.022 -1.11   2.26 
real-time RS chart chart L add note HK Exchgs & Clrg 22.954  12/08/24 0.96 20.694 21.510 -0.815 -3.79   2.76 
real-time RS chart chart S add note Banorte 6.053  12/08/24 0.58 5.490 4.689 0.800 17.07   25.82 
real-time RS chart chart S add note Regional 5.578  12/08/24 -0.39 5.071 5.204 -0.133 -2.56   10.52 
real-time RS chart chart L add note Glanbia 16.585  12/08/24 0.50 15.221 13.989 1.232 8.81   4.18 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ageas 38.812  12/08/24 0.33 36.009 29.810 6.200 20.80   15.89 
real-time RS chart chart add note PayPal 49.206  12/08/24 -1.95 46.058 32.392 13.666 42.19   32.43 
real-time RS chart chart add note Insurance Australia 4.407  12/08/24 0.56 4.148 3.487 0.661 18.97   15.88 
real-time RS chart chart add note Ind and Comm Bk 0.697  12/08/24 1.18 0.656 0.532 0.124 23.30   19.64 
real-time RS chart chart L add note China Life 3.432  12/08/24 0.44 3.242 2.605 0.638 24.49   12.59 
real-time RS chart chart add note Tryg 18.296  12/08/24 0.61 17.360 16.295 1.065 6.53   12.23 
real-time RS chart chart add note New Zealand Exchange 0.716  12/08/24 0.80 0.682 0.603 0.078 13.02   12.31 
real-time RS chart chart add note Shinhan 36.921  12/08/24 0.19 35.215 30.685 4.530 14.76   9.94 
real-time RS chart chart add note ING Groep 13.949  12/08/24 0.21 13.810 10.225 3.585 35.06   19.32 
real-time RS chart chart add note Wells Fargo 40.366  12/08/24 -1.33 40.180 36.510 3.670 10.05   -2.96 
real-time RS chart chart add note Adyen 1,005.548  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 4.575  12/08/24 -0.38       -na- 
real-time RS chart chart add note Bolsas y Mercados 12.899  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.046  12/08/24       -na- 
real-time RS chart chart L add note DFV 5.678  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 30.350  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 8.495  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 14.912  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.028  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.865  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.198  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 20.619  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 8.857  9/08/24 2.17       -na- 
real-time RS chart chart add note BPER Banca 4.364  12/08/24 -0.27 4.414 3.489 0.925 26.51   17.21 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swedbank 19.885  12/08/24 -0.86 20.355 18.738 1.618 8.63   7.03 
real-time RS chart chart L add note Nordea Bank 9.543  12/08/24 -0.19 9.808 8.294 1.514 18.26   9.26 
real-time RS chart chart add note Deutsche Bank 12.187  12/08/24 0.14 12.601 10.761 1.840 17.10   1.78 
real-time RS chart chart add note KBC 60.974  12/08/24 -0.21 63.392 47.724 15.667 32.83   21.57 
real-time RS chart chart add note Banco Sabadell 1.637  12/08/24 0.45 1.703 1.011 0.693 68.52   35.35 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 757.830 660.230 97.600 14.78   6.28 
real-time RS chart chart L add note Industrial Bank 1.895  12/08/24 -0.55 1.989 1.947 0.042 2.17   4.64 
real-time RS chart chart add note ANZ Banking AU 17.369  12/08/24 0.93 18.471 17.279 1.192 6.90   5.94 
real-time RS chart chart S add note Bolsa Mexicana 1.303  12/08/24 -0.17 1.386 1.397 -0.011 -0.77   10.30 
real-time RS chart chart add note Uniqa 7.033  12/08/24 0.26 7.491 5.216 2.275 43.61   23.31 
real-time RS chart chart L add note MLP 5.284  12/08/24 0.87 5.678 3.321 2.357 70.96   38.21 
real-time RS chart chart add note ANZ Banking NZ 17.067  12/08/24 0.13 18.344 17.301 1.044 6.03   5.09 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 521.450 438.400 83.050 18.94   6.70 
real-time RS chart chart add note BNP Paribas 54.261  12/08/24 59.234 43.771 15.463 35.33   19.43 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,301.000 1,040.000 261.000 25.10   17.02 
real-time RS chart chart add note Bankinter 6.680  12/08/24 0.19 7.336 5.812 1.523 26.21   13.97 
real-time RS chart chart add note Sampo 37.081  12/08/24 0.40 40.836 37.210 3.625 9.74   9.26 
real-time RS chart chart add note IBK 9.200  12/08/24 0.37 10.237 8.978 1.259 14.02   14.00 
real-time RS chart chart L add note AIA 5.144  12/08/24 -1.33 5.758 5.457 0.302 5.53   11.44 
real-time RS chart chart L add note Julius Bär 38.428  12/08/24 0.87 43.481 32.746 10.735 32.78   16.58 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 64.370 52.820 11.550 21.87   2.08 
real-time RS chart chart L add note Bank of China 0.337  12/08/24 1.19 0.383 0.362 0.021 5.78   2.65 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 733.830 614.210 119.620 19.48   12.40 
real-time RS chart chart add note Citigroup 44.848  12/08/24 51.136 39.874 11.262 28.24   13.37 
real-time RS chart chart add note Westpac Banking 17.369  12/08/24 0.61 19.831 18.925 0.906 4.79   4.22 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Credit Agricole 12.093  12/08/24 0.57 13.833 8.361 5.472 65.45   38.32 
real-time RS chart chart S add note Svenska Handelsbank 9.808  12/08/24 0.29 11.224 11.297 -0.072 -0.64   1.16 
real-time RS chart chart L add note HSBC 6.378  12/08/24 0.63 7.309 6.139 1.171 19.07   11.96 
real-time RS chart chart add note Unicaja Banco 1.053  12/08/24 -0.86 1.209     -na- 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 264.580 205.700 58.880 28.62   10.72 
real-time RS chart chart L add note China Constr Bk HK 0.550  12/08/24 1.46 0.647 0.596 0.051 8.51   5.30 
real-time RS chart chart add note IndusInd Bank 16.336  12/08/24 0.08 19.496 14.942 4.554 30.48   25.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,326.700 1,155.000 171.700 14.87   2.09 
real-time RS chart chart add note permanent tsb 1.415  12/08/24 1.31 1.703 2.074 -0.371 -17.87   -19.82 
real-time RS chart chart L add note ICBC 0.444  12/08/24 2.05 0.543 0.495 0.048 9.74   7.73 
real-time RS chart chart L add note China Pacific Ins 3.188  12/08/24 0.22 3.912 3.482 0.430 12.35   15.05 
real-time RS chart chart add note Danske Bank 24.433  12/08/24 0.15 30.103 24.571 5.533 22.52   14.64 
real-time RS chart chart add note U.S. Bancorp 32.155  12/08/24 -1.43 40.064 35.050 5.014 14.31   2.03 
real-time RS chart chart add note Woori Financial 10.066  12/08/24 0.55 12.557 8.365 4.192 50.11   32.51 
real-time RS chart chart add note Bank Nova Scotia 37.946  12/08/24 -3.42 47.604 43.828 3.776 8.62   5.64 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 691.078 653.901 37.177 5.69   2.69 
real-time RS chart chart L add note Ping An Ins 4.728  12/08/24 0.02 6.173 4.136 2.037 49.26   38.62 
real-time RS chart chart add note Samsung Life 61.217  12/08/24 -0.33 80.531 76.803 3.728 4.85   3.21 
real-time RS chart chart add note Banco Santander 3.745  12/08/24 -0.24 4.982 3.646 1.336 36.64   15.19 
real-time RS chart chart add note Mapfre 1.954  12/08/24 2.766 2.301 0.464 20.18   10.61 
real-time RS chart chart add note Raiffeisen Bank Int 15.211  12/08/24 1.59 23.481 12.843 10.639 82.84   47.12 
real-time RS chart chart add note ABN AMRO 14.003  12/08/24 0.92 22.002 17.522 4.480 25.57   17.40 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,172.020 917.000 255.020 27.81   11.14 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 572.827 466.310 106.517 22.84   12.33 
real-time RS chart chart L add note Bank of China (HK) 2.210  12/08/24 3.756 2.739 1.017 37.14   20.06 
  ⇓instrument freshest ⇓ Δday 21/08/17 Δwk 24/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.602  12/08/24 0.95 1.068 0.878 0.190 21.58   16.96 
real-time RS chart chart L add note Aozora Bank 16.825  9/08/24 3.28 30.235 26.852 3.384 12.60   5.44 
real-time RS chart chart L add note Ping An 3.335  12/08/24 0.45 6.011 4.251 1.760 41.40   34.07 
real-time RS chart chart L add note W&W 11.081  12/08/24 -0.49 20.445 16.200 4.245 26.21   25.93 
real-time RS chart chart L add note Hang Seng Bank 9.108  12/08/24 0.38 17.364 14.964 2.401 16.04   11.66 
real-time RS chart chart S add note Scor 15.688  12/08/24 1.06 33.207 25.293 7.914 31.29   19.12 
real-time RS chart chart L add note Umweltbank 5.165  12/08/24 -1.40 11.173 13.989 -2.816 -20.13   -4.83 
real-time RS chart chart L add note China Life Ins HK 1.029  12/08/24 0.58 2.304 2.157 0.147 6.82   1.52 
real-time RS chart chart add note Societe Generale 18.792  12/08/24 0.44 43.198 29.742 13.456 45.24   18.78 
real-time RS chart chart L add note Deutsche Pfandbrief 4.528  12/08/24 0.20 11.022 8.031 2.990 37.23   26.10 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 432.000 324.600 107.400 33.09   17.84 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,801.340 1,392.760 408.580 29.34   13.16 
real-time RS chart chart S add note Grenke 23.307  12/08/24 -2.12 69.344 49.848 19.496 39.11   40.12 
real-time RS chart chart L add note Multitude 5.055  12/08/24 -0.72 21.315 14.079 7.236 51.40   33.85 
real-time RS chart chart L add note Worldline 7.151  12/08/24 -0.79 31.439 23.488 7.952 33.86   29.50 
 Finance - 197 out of 214 instruments rated - 21/08/17 / 24/10/16 - 178 did rise, Market-Ratio(43) in GBP = 90.36 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut