RS Chart
Assessment - Insurances in Japanese yen - 21/08/17 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 21/08/17 ⇓ Δwk 22/05/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,192.920  12/08/24 0.30 26,171.205 25,873.584 297.620 1.15   9.29 
real-time RS chart chart add note Admiral Group 379,240.167  12/08/24 0.86 279,977.075 291,328.293 -11,351.217 -3.90   2.89 
real-time RS chart chart add note Aegon 715.985  12/08/24 0.22 630.638 589.080 41.559 7.05   17.46 
real-time RS chart chart add note Ageas 5,455.493  12/08/24 0.33 5,061.585 4,728.897 332.688 7.04   17.36 
real-time RS chart chart L add note AIA 723.042  12/08/24 -1.33 809.417 782.125 27.292 3.49   12.66 
real-time RS chart chart add note Allianz 32,941.495  12/08/24 23,338.386 21,399.477 1,938.909 9.06   22.95 
real-time RS chart chart add note AIG 7,804.768  12/08/24 -0.62 6,679.992 6,831.713 -151.721 -2.22   -2.83 
real-time RS chart chart add note ASR 5,644.723  12/08/24 0.46 4,248.024 3,483.200 764.825 21.96   48.48 
real-time RS chart chart add note Aviva 68,060.819  12/08/24 0.35 73,296.807 77,182.460 -3,885.653 -5.03   8.14 
real-time RS chart chart add note Axa 4,164.351  12/08/24 -0.77 3,162.847 2,978.542 184.305 6.19   16.92 
real-time RS chart chart add note Beazley 102,892.440  12/08/24 1.24 72,671.300 66,384.644 6,286.656 9.47   24.10 
real-time RS chart chart add note Berkshire Hathaway 46,908.172  12/08/24 -0.30 19,437.263 18,379.290 1,057.972 5.76   9.99 
real-time RS chart chart L add note China Life 482.442  12/08/24 0.44 455.776 438.130 17.646 4.03   14.12 
real-time RS chart chart L add note China Life Ins HK 144.608  12/08/24 0.58 323.906 355.317 -31.410 -8.84   2.84 
real-time RS chart chart L add note China Pacific Ins 448.087  12/08/24 0.22 549.843 462.713 87.130 18.83   16.34 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,783.500 1,832.500 -49.000 -2.67   -1.91 
real-time RS chart chart add note FBD 1,660.591  12/08/24 0.39 1,083.890 1,063.095 20.795 1.96   22.20 
real-time RS chart chart add note Generali 2,889.944  12/08/24 1.35 1,978.549 1,828.523 150.026 8.20   22.71 
real-time RS chart chart L add note Glanbia 2,331.264  12/08/24 0.50 2,139.459 2,246.257 -106.798 -4.75   5.38 
real-time RS chart chart add note Hannover Rück 29,272.747  12/08/24 5.23 13,458.512 13,113.590 344.923 2.63   8.49 
real-time RS chart chart add note HDFC Life 1,194.078  12/08/24 0.01       -na- 
real-time RS chart chart add note Hiscox 167,129.933  12/08/24 1.89 182,873.038 173,812.856 9,060.182 5.21   18.49 
real-time RS chart chart add note Insurance Australia 619.459  12/08/24 0.56 583.122 518.662 64.460 12.43   17.33 
real-time RS chart chart S add note Legal & General 31,711.113  12/08/24 0.53 37,190.276 36,163.494 1,026.781 2.84   12.26 
real-time RS chart chart add note Lowe´s 25,184.301  12/08/24 -2.02 8,048.906 9,354.929 -1,306.023 -13.96   -3.04 
  instrument freshest ⇓ Δday 21/08/17 ⇓ Δwk 22/05/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 543.232  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,977.052  12/08/24 -0.35 2,121.757 1,941.282 180.475 9.30   13.99 
real-time RS chart chart add note Mapfre 274.706  12/08/24 388.759 388.968 -0.209 -0.05   12.13 
real-time RS chart chart add note Medibank Private 335.684  12/08/24 0.52 237.055 235.604 1.451 0.62   4.39 
real-time RS chart chart add note MetLife 7,612.946  12/08/24 -0.40 5,087.650 5,581.793 -494.143 -8.85   -8.52 
real-time RS chart chart S add note Molina Healthcare 36,802.627  12/08/24 -0.15 6,537.215 7,439.422 -902.207 -12.13   5.62 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,248.000 1,281.000 -33.000 -2.58   6.49 
real-time RS chart chart L add note Münchener Rück 56,537.338  12/08/24 1.01 22,778.420 21,518.294 1,260.126 5.86   7.75 
real-time RS chart chart add note NN 5,748.992  12/08/24 0.74 4,337.490 4,059.772 277.718 6.84   18.97 
real-time RS chart chart add note Phoenix 75,623.132  12/08/24 0.47 97,140.302 97,867.926 -727.624 -0.74   3.84 
real-time RS chart chart L add note Ping An 468.793  12/08/24 0.45 844.942 689.185 155.757 22.60   35.78 
real-time RS chart chart L add note Ping An Ins 664.523  12/08/24 0.02 867.708 693.180 174.528 25.18   40.51 
real-time RS chart chart add note Prudential 89,314.011  12/08/24 0.41 253,202.551 253,698.750 -496.199 -0.20   14.80 
real-time RS chart chart L add note QBE Insurance 1,400.703  12/08/24 0.87 930.918 1,081.448 -150.530 -13.92   -3.73 
real-time RS chart chart add note Quálitas 1,017.125  12/08/24 -2.49 194.300 179.278 15.022 8.38   10.71 
real-time RS chart chart add note Sampo 5,212.197  12/08/24 0.40 5,739.982 5,590.629 149.353 2.67   10.58 
real-time RS chart chart add note Samsung F&M Ins 34,007.060  12/08/24 1.00 27,244.020 27,725.614 -481.594 -1.74   1.16 
real-time RS chart chart add note Samsung Life 8,604.889  12/08/24 -0.33 11,319.698 11,789.630 -469.932 -3.99   4.42 
real-time RS chart chart add note SBI Life 2,898.288  12/08/24 -1.17       -na- 
real-time RS chart chart S add note Scor 2,205.111  12/08/24 1.06 4,667.677 4,291.152 376.526 8.77   20.78 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,397.000 1,497.000 -100.000 -6.68   7.24 
real-time RS chart chart L add note Storebrand 1,462.630  12/08/24 0.38 881.718 747.095 134.622 18.02   36.82 
real-time RS chart chart S add note Sun Life Financial 5,719.895  12/08/24 -0.11 4,184.527 3,699.486 485.042 13.11   7.13 
real-time RS chart chart add note Swiss Life 73,885.771  12/08/24 0.62 39,231.283 36,798.078 2,433.204 6.61   19.48 
real-time RS chart chart add note Swiss Re 11,781.846  12/08/24 0.10 9,929.604 10,048.838 -119.234 -1.19   -0.87 
  instrument freshest ⇓ Δday 21/08/17 ⇓ Δwk 22/05/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,560.412  12/08/24 1.92 4,589.797 4,111.676 478.121 11.63   22.52 
real-time RS chart chart add note Travelers Companies 22,858.456  12/08/24 -1.29 13,890.765 13,539.882 350.884 2.59   5.67 
real-time RS chart chart add note Tryg 2,571.722  12/08/24 0.61 2,440.194 2,220.973 219.221 9.87   13.41 
real-time RS chart chart add note Uniqa 988.631  12/08/24 0.26 1,052.995 1,030.577 22.418 2.18   25.24 
real-time RS chart chart S add note UnitedHealth 61,610.912  12/08/24 1.17 20,929.335 19,444.450 1,484.884 7.64   18.86 
real-time RS chart chart add note Vienna Insurance 3,836.094  12/08/24 1.36 3,177.007 3,065.466 111.541 3.64   23.29 
real-time RS chart chart L add note Zurich Insurance 52,644.462  12/08/24 0.85 33,045.813 32,771.680 274.133 0.84   9.05 
real-time RS chart chart L add note DFV 798.114  12/08/24 -0.80       -na- 
 Insurances - 53 out of 57 instruments rated - 21/08/17 / 22/05/17 - 35 did rise, Market-Ratio(13) in JPY = 66.04 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.