Sun, 13th Sep 2026, 4:39UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 21/08/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/08/17 ⇓ Δwk 1/05/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,965.113  12/08/24 0.52 7,991.789 8,522.347 -530.558 -6.23   -3.39 
real-time RS chart chart L add note Frasers 915.593  12/08/24 -0.42 444.093 364.841 79.252 21.72   27.74 
real-time RS chart chart L add note Coca-Cola HBC 2,956.978  12/08/24 0.89 2,788.065 2,534.153 253.912 10.02   24.95 
real-time RS chart chart add note Intertek 5,110.286  12/08/24 0.60 5,270.136 4,801.112 469.024 9.77   21.80 
real-time RS chart chart L add note Abrdn 167.012  12/08/24 2.51 471.719 431.116 40.603 9.42   11.54 
real-time RS chart chart L add note 3i Group 3,295.479  12/08/24 0.23 1,025.792 938.791 87.001 9.27   20.56 
real-time RS chart chart S add note RS Group 823.324  12/08/24 -0.40 686.285 631.137 55.148 8.74   30.01 
real-time RS chart chart L add note Rentokil Initial 512.121  12/08/24 1.01 320.234 295.268 24.966 8.46   16.03 
real-time RS chart chart L add note LSE Group 10,851.715  12/08/24 1.12 4,306.585 4,001.136 305.449 7.63   20.23 
real-time RS chart chart L add note Anglo American 2,437.759  12/08/24 0.29 1,404.564 1,312.339 92.226 7.03   10.14 
real-time RS chart chart add note Beazley 799.301  12/08/24 1.24 564.534 529.871 34.663 6.54   15.87 
real-time RS chart chart L add note HSBC 703.101  12/08/24 0.22 801.299 755.968 45.331 6.00   6.37 
real-time RS chart chart add note Antofagasta 2,052.304  12/08/24 1.79 1,043.645 990.193 53.452 5.40   28.39 
real-time RS chart chart S add note Diageo 2,676.895  12/08/24 1.03 2,787.803 2,657.246 130.557 4.91   8.60 
real-time RS chart chart add note Berkeley 5,536.143  12/08/24 1.00 4,031.448 3,854.253 177.195 4.60   20.46 
real-time RS chart chart add note DS Smith 484.822  12/08/24 1.19 543.023 520.407 22.616 4.35   9.56 
real-time RS chart chart add note Rio Tinto 5,396.375  12/08/24 0.56 3,763.955 3,622.631 141.324 3.90   7.35 
real-time RS chart chart add note Glencore 447.969  12/08/24 1.27 373.892 360.440 13.452 3.73   18.39 
real-time RS chart chart L add note Unilever Plc 5,147.412  12/08/24 -0.34 4,866.914 4,698.592 168.322 3.58   13.50 
real-time RS chart chart add note Hiscox 1,298.318  12/08/24 1.89 1,420.616 1,373.477 47.139 3.43   10.71 
real-time RS chart chart add note Scottish Mortgage 900.415  12/08/24 -0.17 458.670 443.689 14.981 3.38   12.98 
real-time RS chart chart add note Ass Brit Foods 2,658.878  12/08/24 -0.90 3,437.246 3,328.617 108.629 3.26   9.92 
real-time RS chart chart add note Int Cons Airlines 181.754  12/08/24 -0.06 673.116 657.033 16.083 2.45   18.86 
real-time RS chart chart add note Rolls-Royce 531.448  12/08/24 0.35 983.916 962.936 20.980 2.18   10.74 
real-time RS chart chart add note Smurfit Kappa 3,339.157  12/08/24 0.07 2,494.246 2,445.913 48.333 1.98   6.55 
  ⇓instrument freshest ⇓ Δday 21/08/17 ⇓ Δwk 1/05/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Vodafone 81.284  12/08/24 0.87 239.921 235.490 4.431 1.88   -2.38 
real-time RS chart chart L add note Persimmon 1,722.538  12/08/24 0.03 2,791.101 2,763.327 27.774 1.01   20.91 
real-time RS chart chart S add note Burberry Group 732.693  12/08/24 -2.02 1,916.183 1,909.772 6.411 0.34   5.50 
real-time RS chart chart S add note B&M 485.477  12/08/24 -2.22 405.765 404.945 0.820 0.20   19.02 
real-time RS chart chart add note F&C Investment Trust 1,120.332  12/08/24 666.084 668.993 -2.909 -0.43   4.70 
real-time RS chart chart L add note Segro 965.931  12/08/24 -0.96 574.907 577.783 -2.876 -0.50   6.99 
real-time RS chart chart add note Ocado 411.334  12/08/24 0.72 311.858 314.090 -2.231 -0.71   0.11 
real-time RS chart chart add note Informa 882.070  12/08/24 1.03 755.700 761.517 -5.817 -0.76   -2.60 
real-time RS chart chart S add note Legal & General 246.342  12/08/24 0.53 288.906 291.139 -2.233 -0.77   4.84 
real-time RS chart chart add note Smith and Nephew 1,262.284  12/08/24 -0.86 1,487.126 1,501.360 -14.234 -0.95   3.68 
real-time RS chart chart add note RELX 3,855.645  12/08/24 0.57 1,818.214 1,853.105 -34.892 -1.88   4.01 
real-time RS chart chart L add note Barratt Developments 572.833  12/08/24 0.15 666.608 685.544 -18.935 -2.76   11.26 
real-time RS chart chart S add note Spirax-Sarco 8,424.329  12/08/24 0.72 6,125.792 6,299.538 -173.747 -2.76   12.34 
real-time RS chart chart L add note Schroders 368.203  12/08/24 -0.12 625.494 643.803 -18.310 -2.84   6.33 
real-time RS chart chart add note Shell 3,056.344  12/08/24 0.83 2,299.170 2,375.665 -76.495 -3.22   -3.93 
real-time RS chart chart add note Standard Chartered 788.382  12/08/24 0.92 827.506 856.276 -28.770 -3.36   0.56 
real-time RS chart chart add note Fresnillo 589.648  12/08/24 0.93 1,659.664 1,717.875 -58.212 -3.39   -3.87 
real-time RS chart chart add note Prudential 693.820  12/08/24 0.41 1,966.958 2,041.808 -74.850 -3.67   7.15 
real-time RS chart chart add note Compass Group 2,570.430  12/08/24 0.90 1,781.907 1,851.355 -69.448 -3.75   2.44 
real-time RS chart chart add note Phoenix 587.465  12/08/24 0.47 754.617 785.107 -30.490 -3.88   -2.79 
real-time RS chart chart S add note Sage Group 1,097.947  12/08/24 1.03 758.834 793.907 -35.074 -4.42   -3.12 
real-time RS chart chart L add note SSE 2,050.666  12/08/24 0.86 1,564.021 1,638.247 -74.226 -4.53   -9.51 
real-time RS chart chart add note Mondi 1,553.833  12/08/24 -0.42 2,268.847 2,385.200 -116.353 -4.88   9.77 
real-time RS chart chart S add note Unite 1,019.873  12/08/24 -1.11 737.061 776.056 -38.995 -5.02   3.63 
real-time RS chart chart add note Reckitt Benckiser 4,564.315  12/08/24 7,927.364 8,417.295 -489.931 -5.82   -5.54 
  ⇓instrument freshest ⇓ Δday 21/08/17 ⇓ Δwk 1/05/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Halma 2,759.336  12/08/24 0.04 1,190.216 1,267.006 -76.790 -6.06   0.48 
real-time RS chart chart L add note St. James´s Place 754.532  12/08/24 -1.22 1,279.777 1,364.474 -84.697 -6.21   5.20 
real-time RS chart chart S add note Croda 4,181.044  12/08/24 -0.05 4,159.904 4,440.187 -280.283 -6.31   2.05 
real-time RS chart chart add note Centrica 139.004  12/08/24 3.29 218.061 234.059 -15.998 -6.84   -11.89 
real-time RS chart chart L add note Airtel Africa 120.114  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,711.072  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 407.513  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 222.647  12/08/24 1.09       -na- 
real-time RS chart chart add note BP 480.017  12/08/24 1.35 481.688 525.151 -43.463 -8.28   -9.85 
real-time RS chart chart S add note Entain 633.763  12/08/24 3.98 820.048 895.540 -75.492 -8.43   0.23 
real-time RS chart chart add note Admiral Group 2,946.058  12/08/24 0.86 2,174.951 2,379.203 -204.252 -8.58   -3.63 
real-time RS chart chart add note Aviva 528.718  12/08/24 0.35 569.393 624.784 -55.391 -8.87   1.03 
real-time RS chart chart L add note Taylor Wimpey 172.527  12/08/24 0.54 212.907 236.709 -23.802 -10.06   8.84 
real-time RS chart chart S add note National Grid 1,068.356  12/08/24 -0.04 1,048.209 1,173.015 -124.806 -10.64   -8.78 
real-time RS chart chart add note Next 10,419.306  12/08/24 0.23 4,545.348 5,090.347 -544.998 -10.71   -9.24 
real-time RS chart chart add note Ashtead 5,625.683  12/08/24 -0.43 1,717.471 1,923.920 -206.449 -10.73   -0.99 
real-time RS chart chart L add note Tesco 364.162  12/08/24 0.91 244.715 274.956 -30.241 -11.00   -10.54 
real-time RS chart chart add note DCC 5,607.120  12/08/24 -0.29 7,485.259 8,424.914 -939.655 -11.15   -4.14 
real-time RS chart chart add note Pearson 1,129.613  12/08/24 -0.72 670.780 756.572 -85.792 -11.34   -18.19 
real-time RS chart chart L add note NatWest 365.364  12/08/24 0.48 278.019 313.664 -35.645 -11.36   8.42 
real-time RS chart chart L add note BT Group 154.510  12/08/24 8.43 319.033 360.547 -41.514 -11.51   -17.61 
real-time RS chart chart L add note Hargreaves Lansdown 1,203.320  12/08/24 1,448.679 1,637.490 -188.811 -11.53   -3.30 
real-time RS chart chart add note Rightmove 586.591  12/08/24 0.04 444.093 502.543 -58.451 -11.63   -5.03 
real-time RS chart chart add note InterContinental Hot 7,892.553  12/08/24 -0.61 4,271.730 4,842.151 -570.421 -11.78   -0.16 
real-time RS chart chart S add note Severn Trent 2,745.141  12/08/24 -0.63 2,423.357 2,750.503 -327.146 -11.89   -9.29 
  ⇓instrument freshest ⇓ Δday 21/08/17 ⇓ Δwk 1/05/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 13,955.012  12/08/24 0.63 4,818.661 5,485.827 -667.166 -12.16   -12.11 
real-time RS chart chart S add note Bunzl 3,496.397  12/08/24 0.50 2,514.272 2,865.846 -351.575 -12.27   -3.33 
real-time RS chart chart add note Melrose 531.448  12/08/24 0.19 753.112 860.641 -107.529 -12.49   7.75 
real-time RS chart chart add note WPP Group 753.658  12/08/24 1.68 1,700.644 1,956.382 -255.738 -13.07   -15.12 
real-time RS chart chart L add note Smiths Group 1,903.254  12/08/24 0.52 1,687.050 1,941.441 -254.391 -13.10   -2.77 
real-time RS chart chart add note GSK 1,716.532  12/08/24 0.42 1,627.419 1,873.382 -245.963 -13.13   -12.71 
real-time RS chart chart S add note Whitbread 3,072.723  12/08/24 -1.44 4,144.235 4,770.910 -626.675 -13.14   -7.74 
real-time RS chart chart add note CRH (L) 7,005.897  12/08/24 -1.35 2,891.155 3,339.477 -448.322 -13.42   -8.03 
real-time RS chart chart add note BAE Systems 1,423.346  12/08/24 2.04 639.332 742.683 -103.351 -13.92   -7.17 
real-time RS chart chart add note Johnson Matthey 1,721.992  12/08/24 0.06 3,033.293 3,524.441 -491.148 -13.94   -15.27 
real-time RS chart chart L add note Lloyds Bank 62.022  12/08/24 -0.28 70.288 81.805 -11.517 -14.08   -3.30 
real-time RS chart chart add note ConvaTec 252.894  12/08/24 -0.17 311.826 363.196 -51.371 -14.14   -na- 
real-time RS chart chart S add note United Utilities 1,079.712  12/08/24 -0.12 981.568 1,150.917 -169.349 -14.71   -9.88 
real-time RS chart chart L add note British Land 431.317  12/08/24 -0.40 660.188 779.333 -119.145 -15.29   -7.34 
real-time RS chart chart L add note BAT 3,058.528  12/08/24 5,197.576 6,158.452 -960.876 -15.60   -9.39 
real-time RS chart chart L add note Experian 3,848.002  12/08/24 1.18 1,650.633 1,962.960 -312.326 -15.91   -8.98 
real-time RS chart chart add note Barclays 240.336  12/08/24 0.85 210.898 251.082 -40.185 -16.00   -10.08 
real-time RS chart chart add note Land Securities 672.090  12/08/24 -0.73 1,097.401 1,308.411 -211.010 -16.13   -8.27 
real-time RS chart chart add note Pershing Square 3,858.921  12/08/24 -0.79 1,180.389 1,443.275 -262.886 -18.21   -na- 
real-time RS chart chart L add note Auto Trader 871.151  12/08/24 0.81 388.950 481.486 -92.536 -19.22   -13.96 
real-time RS chart chart add note Weir Group 2,079.057  12/08/24 0.79 1,893.427 2,348.196 -454.769 -19.37   -9.65 
real-time RS chart chart add note J Sainsbury 294.387  12/08/24 0.67 259.423 325.198 -65.775 -20.23   -11.25 
real-time RS chart chart add note Kingfisher 296.353  12/08/24 0.18 321.031 403.064 -82.033 -20.35   -17.65 
real-time RS chart chart L add note Imperial Brands 2,330.203  12/08/24 0.38 3,488.622 4,474.080 -985.458 -22.03   -17.95 
real-time RS chart chart S add note Flutter 16,035.161  12/08/24 -1.28 7,812.143 10,204.140 -2,391.998 -23.44   -20.09 
  ⇓instrument freshest ⇓ Δday 21/08/17 ⇓ Δwk 1/05/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 131.415  12/08/24 -4.07 74.842 105.004 -30.162 -28.73   -6.07 
 FTSE - 96 out of 100 instruments rated - 21/08/17 / 1/05/17 - 28 did rise, Market-Ratio(16) in EUR = 29.17 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow