RS Chart
Assessment - Finance in Pound sterling - 31/07/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/07/17 Δwk 3/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 313.699  12/08/24 0.25 208.388 169.933 38.455 22.63   9.04 
real-time RS chart chart add note Gr Fin Galicia 178.963  12/08/24 0.48 2.772 2.383 0.389 16.32   4.96 
real-time RS chart chart add note BBVA Banco Francés 172.740  12/08/24 0.75 3.927 5.117 -1.190 -23.26   -20.44 
real-time RS chart chart add note Banco Macro 286.683  12/08/24 0.91 6.609 6.018 0.591 9.82   5.25 
real-time RS chart chart add note Supervielle 76.177  12/08/24 1.14 2.734 2.277 0.456 20.04   14.32 
real-time RS chart chart add note Quálitas 7.009  12/08/24 -2.49 1.259 1.206 0.052 4.32   0.32 
real-time RS chart chart S add note Molina Healthcare 255.541  12/08/24 -0.15 50.553 44.190 6.363 14.40   13.81 
real-time RS chart chart L add note Bajaj Finance 77.899  12/08/24 -0.15 20.107 12.726 7.380 57.99   54.62 
real-time RS chart chart add note ICICI Bank 13.825  12/08/24 0.10 3.569 3.003 0.566 18.85   9.41 
real-time RS chart chart add note Mastercard 344.856  12/08/24 -0.24 96.716 79.360 17.356 21.87   12.57 
real-time RS chart chart add note Bajaj Finserv 18.378  12/08/24 -0.08 5.885 3.741 2.143 57.29   44.01 
real-time RS chart chart L add note Verisk Analytics 198.548  12/08/24 -0.67 66.036 63.275 2.762 4.36   1.85 
real-time RS chart chart add note Lowe´s 174.869  12/08/24 -2.02 58.575 56.233 2.342 4.16   -2.29 
real-time RS chart chart S add note UnitedHealth 427.799  12/08/24 1.17 145.157 107.878 37.280 34.56   16.23 
real-time RS chart chart L add note flatexDEGIRO 10.982  12/08/24 0.20 3.729 3.477 0.252 7.25   13.19 
real-time RS chart chart add note American Express 179.394  12/08/24 -0.34 64.500 49.705 14.795 29.77   11.43 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 3,760.480 2,880.000 880.480 30.57   23.26 
real-time RS chart chart add note Visa 196.679  12/08/24 0.05 75.345 64.544 10.800 16.73   11.06 
real-time RS chart chart L add note State Bank of India 9.579  12/08/24 -1.42 3.687 2.987 0.700 23.43   16.03 
real-time RS chart chart add note Berkshire Hathaway 325.709  12/08/24 -0.30 132.413 111.983 20.430 18.24   5.17 
real-time RS chart chart L add note Münchener Rück 393.567  12/08/24 1.01 162.642 145.018 17.625 12.15   8.37 
real-time RS chart chart add note Macquarie Group 123.758  12/08/24 1.30 51.985 49.246 2.739 5.56   2.40 
real-time RS chart chart add note MS&AD Insurance 20.679  9/08/24 -0.50 8.858 7.122 1.737 24.39   6.03 
real-time RS chart chart L add note Unipol 8.042  12/08/24 0.06 3.549 1.976 1.572 79.58   28.99 
real-time RS chart chart add note JP Morgan Chase 156.040  12/08/24 0.19 69.472 51.808 17.664 34.09   10.55 
  ⇓instrument freshest ⇓ Δday 31/07/17 Δwk 3/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 13.725  12/08/24 1.89 6.136 6.441 -0.305 -4.74   1.49 
real-time RS chart chart add note Hypoport 232.269  12/08/24 4.68 104.396 73.208 31.188 42.60   37.58 
real-time RS chart chart L add note Goldman Sachs 367.415  12/08/24 -0.97 170.525 125.467 45.058 35.91   4.48 
real-time RS chart chart add note Sumitomo Mitsui FG 61.551  9/08/24 3.71 28.792 25.898 2.894 11.17   -0.82 
real-time RS chart chart add note Hannover Rück 203.773  12/08/24 5.23 95.614 83.289 12.325 14.80   8.34 
real-time RS chart chart add note Deutsche Börse 165.913  12/08/24 0.54 79.224 60.689 18.535 30.54   15.53 
real-time RS chart chart add note Unicredit 30.978  12/08/24 0.38 14.911 8.895 6.016 67.63   35.79 
real-time RS chart chart add note Sompo 20.305  9/08/24 0.02 9.911 7.604 2.306 30.33   6.80 
real-time RS chart chart add note National Bank CA 69.410  12/08/24 0.39 34.062 27.588 6.474 23.47   9.79 
real-time RS chart chart L add note Morgan Stanley 71.773  12/08/24 0.13 35.493 24.888 10.605 42.61   15.36 
real-time RS chart chart add note Mitsubishi UFJ 9.681  9/08/24 1.22 4.804 3.887 0.917 23.59   1.80 
real-time RS chart chart add note Dai-ichi Life 26.102  9/08/24 3.15 13.116 10.450 2.666 25.51   1.39 
real-time RS chart chart add note FinecoBank 12.935  12/08/24 0.94 6.640 4.482 2.159 48.16   34.26 
real-time RS chart chart add note Talanx 59.591  12/08/24 1.92 31.243 23.714 7.529 31.75   17.70 
real-time RS chart chart add note Orix 22.889  9/08/24 4.68 12.021 11.067 0.954 8.62   -0.38 
real-time RS chart chart add note Euronext 82.934  12/08/24 1.26 44.267 33.476 10.791 32.23   25.12 
real-time RS chart chart add note Banco BPM 5.181  12/08/24 -0.31 2.769 1.847 0.922 49.93   28.27 
real-time RS chart chart L add note HDFC Bank 19.570  12/08/24 0.60 10.503 7.543 2.960 39.24   29.75 
real-time RS chart chart add note Swiss Life 510.648  12/08/24 0.62 276.386 202.198 74.188 36.69   19.82 
real-time RS chart chart L add note Kotak Mahindra Bank 20.895  12/08/24 0.16 12.059 9.229 2.831 30.67   22.88 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 599.000 508.500 90.500 17.80   9.90 
real-time RS chart chart add note Japan Exchange 22.773  9/08/24 4.70 13.596 12.225 1.372 11.22   13.00 
real-time RS chart chart add note Sumitomo Mitsui Trst 22.787  9/08/24 2.72 13.912 12.508 1.404 11.22   0.19 
real-time RS chart chart add note Travelers Companies 158.719  12/08/24 -1.29 96.936 88.022 8.913 10.13   2.94 
real-time RS chart chart S add note Edenred 32.161  12/08/24 -0.25 19.893 18.437 1.456 7.90   9.17 
  ⇓instrument freshest ⇓ Δday 31/07/17 Δwk 3/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 10.205  12/08/24 0.38 6.320 3.870 2.450 63.30   42.19 
real-time RS chart chart L add note Royal Bank CA 90.241  12/08/24 -0.72 56.422 48.068 8.354 17.38   5.22 
real-time RS chart chart add note Mediobanca 12.572  12/08/24 0.94 7.895 5.045 2.850 56.48   22.36 
real-time RS chart chart add note Resona 6.203  9/08/24 3.93 3.901 3.263 0.638 19.57   -0.56 
real-time RS chart chart L add note Bank of America 28.886  12/08/24 -0.29 18.253 12.175 6.078 49.92   14.28 
real-time RS chart chart L add note Zurich Insurance 363.842  12/08/24 0.85 230.817 200.756 30.061 14.97   7.08 
real-time RS chart chart add note DBS Bank 18.987  12/08/24 1.22 12.081 8.765 3.316 37.83   20.28 
real-time RS chart chart add note Banco Comercial 0.339  12/08/24 0.16 0.216 0.175 0.041 23.48   26.27 
real-time RS chart chart L add note Commonwealth Bank 79.059  12/08/24 0.76 50.713 43.991 6.722 15.28   6.64 
real-time RS chart chart add note Capital One 99.985  12/08/24 -1.56 65.219 56.186 9.033 16.08   2.87 
real-time RS chart chart add note FBD 11.560  12/08/24 0.39 7.572 5.766 1.806 31.33   20.61 
real-time RS chart chart add note Daiwa Securities 6.643  9/08/24 0.70 4.366 4.406 -0.040 -0.92   -8.81 
real-time RS chart chart add note UBS 19.457  12/08/24 0.44 13.169 10.615 2.555 24.07   8.10 
real-time RS chart chart add note S.E.B 14.141  12/08/24 -0.10 9.600 7.915 1.684 21.28   12.37 
real-time RS chart chart add note Generali 20.117  12/08/24 1.35 13.737 9.444 4.294 45.47   20.19 
real-time RS chart chart add note Fukuoka 24.976  9/08/24 5.30 17.467 16.019 1.449 9.04   -0.15 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 512.500 393.000 119.500 30.41   23.16 
real-time RS chart chart add note Medibank Private 2.350  12/08/24 0.52 1.647 1.472 0.175 11.89   0.39 
real-time RS chart chart add note Allianz 229.312  12/08/24 161.298 115.403 45.895 39.77   20.45 
real-time RS chart chart add note Mizuho 19.077  9/08/24 2.38 13.480 12.930 0.550 4.25   -4.08 
real-time RS chart chart S add note Banco del Bajio 2.215  12/08/24 0.64 1.572     -na- 
real-time RS chart chart add note KB Financial 55.875  12/08/24 0.73 40.230 26.712 13.518 50.61   27.63 
real-time RS chart chart S add note DNB 20.670  12/08/24 0.14 14.884 10.291 4.593 44.63   25.72 
real-time RS chart chart add note Credit Saison 20.226  9/08/24 1.20 14.578 12.838 1.740 13.55   1.75 
real-time RS chart chart add note Banca Mediolanum 9.167  12/08/24 1.29 6.622 5.207 1.416 27.19   14.54 
  ⇓instrument freshest ⇓ Δday 31/07/17 Δwk 3/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 1.882  12/08/24 -2.28 1.361 1.239 0.122 9.88   7.89 
real-time RS chart chart S add note Sun Life Financial 40.001  12/08/24 -0.11 28.984 25.147 3.837 15.26   4.07 
real-time RS chart chart add note ASR 39.294  12/08/24 0.46 28.630 15.939 12.692 79.63   43.23 
real-time RS chart chart add note Concordia Financial 5.240  9/08/24 3.82 3.822 3.382 0.440 13.01   -0.21 
real-time RS chart chart L add note QBE Insurance 9.806  12/08/24 0.87 7.177 5.590 1.587 28.39   3.40 
real-time RS chart chart add note Chiba Bank 7.364  9/08/24 3.22 5.436 4.376 1.059 24.21   8.20 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 248.140 177.890 70.250 39.49   13.53 
real-time RS chart chart add note Bank of Ireland 8.434  12/08/24 -0.93 6.291 4.783 1.508 31.52   10.97 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 160.020 115.260 44.760 38.83   21.09 
real-time RS chart chart add note Manulife Financial 20.819  12/08/24 -0.35 15.578 10.956 4.622 42.19   18.85 
real-time RS chart chart add note Jyske Bank 62.538  12/08/24 0.48 47.440 36.826 10.614 28.82   20.69 
real-time RS chart chart add note Erste Group Bank 41.310  12/08/24 0.37 31.471 22.923 8.548 37.29   25.64 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,058.710 2,093.420 -34.710 -1.66   5.05 
real-time RS chart chart add note NN 40.020  12/08/24 0.74 30.727 23.718 7.009 29.55   19.77 
real-time RS chart chart add note Axa 28.989  12/08/24 -0.77 22.367 16.371 5.995 36.62   17.23 
real-time RS chart chart L add note Singapore Exchange 5.459  12/08/24 -0.51 4.230 4.237 -0.007 -0.16   0.53 
real-time RS chart chart add note Cdn Imp Bk Comm 42.275  12/08/24 -0.36 32.824 29.990 2.834 9.45   2.38 
real-time RS chart chart add note MetLife 52.861  12/08/24 -0.40 41.623 34.562 7.060 20.43   5.14 
real-time RS chart chart add note Banca Generali 34.123  12/08/24 0.74 26.883 14.991 11.892 79.33   39.54 
real-time RS chart chart L add note China Merchants B HK 3.150  12/08/24 2.491 1.983 0.508 25.61   21.78 
real-time RS chart chart add note China Merchants Bank 3.615  12/08/24 -0.65 2.882 2.103 0.779 37.04   29.37 
real-time RS chart chart add note Agricultural Bank 0.522  12/08/24 0.65 0.419 0.366 0.053 14.52   10.62 
real-time RS chart chart S add note ASX 39.442  12/08/24 0.73 31.677 29.046 2.631 9.06   6.20 
real-time RS chart chart S add note Toronto-Dominion 47.626  12/08/24 0.19 38.988 34.607 4.381 12.66   3.12 
real-time RS chart chart L add note United Overseas Bank 16.366  12/08/24 0.58 13.405 10.734 2.670 24.88   14.32 
  ⇓instrument freshest ⇓ Δday 31/07/17 Δwk 3/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note OCBC 7.728  12/08/24 0.29 6.348 4.939 1.409 28.52   19.36 
real-time RS chart chart add note Samsung F&M Ins 240.093  12/08/24 1.00 197.764 197.253 0.511 0.26   2.33 
real-time RS chart chart add note National Australia B 21.798  12/08/24 1.01 18.140 16.806 1.334 7.94   2.10 
real-time RS chart chart add note BNY Mellon 47.881  12/08/24 -0.80 40.132 30.917 9.215 29.81   11.92 
real-time RS chart chart add note Intesa Sanpaolo 3.110  12/08/24 0.54 2.608 1.686 0.922 54.66   31.13 
real-time RS chart chart add note Hana Financial 40.975  12/08/24 0.33 34.541 19.655 14.886 75.74   43.04 
real-time RS chart chart S add note Bank Montreal 67.851  12/08/24 -0.10 57.362 50.966 6.396 12.55   3.76 
real-time RS chart chart add note Suncorp-Metway 10.200  12/08/24 1.38 8.655 7.272 1.383 19.02   9.11 
real-time RS chart chart add note Nordea Bank 11.242  12/08/24 -0.13 9.562 7.961 1.601 20.11   8.43 
real-time RS chart chart add note Aegon 4.984  12/08/24 0.22 4.248 2.976 1.271 42.71   11.78 
real-time RS chart chart add note Vienna Insurance 26.704  12/08/24 1.36 22.833 15.646 7.186 45.93   25.86 
real-time RS chart chart S add note Banorte 5.863  12/08/24 0.58 5.020 4.264 0.756 17.74   16.06 
real-time RS chart chart add note Banco Bilbao Viz 7.997  12/08/24 0.27 6.855 4.621 2.234 48.34   24.99 
real-time RS chart chart add note Caixabank 4.462  12/08/24 0.52 3.961 1.957 2.004 102.40   45.36 
real-time RS chart chart add note Nomura 5.078  9/08/24 2.06 4.508 3.518 0.990 28.14   2.31 
real-time RS chart chart add note Commerzbank 11.130  12/08/24 0.89 9.929 5.013 4.916 98.07   54.78 
real-time RS chart chart add note Swiss Re 81.428  12/08/24 0.10 73.011 69.616 3.396 4.88   1.95 
real-time RS chart chart add note Ageas 37.977  12/08/24 0.33 34.106 28.331 5.775 20.38   11.63 
real-time RS chart chart add note Azimut 18.728  12/08/24 1.41 16.972 11.925 5.047 42.33   22.95 
real-time RS chart chart add note AIG 54.193  12/08/24 -0.62 49.531 45.896 3.635 7.92   0.81 
real-time RS chart chart S add note Regional 5.403  12/08/24 -0.39 4.964 4.633 0.331 7.14   8.79 
real-time RS chart chart add note Ind and Comm Bk 0.674  12/08/24 1.18 0.620 0.517 0.103 19.85   14.42 
real-time RS chart chart S add note Citic Secs 2.124  12/08/24 -0.11 1.954 1.883 0.071 3.77   2.28 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 202.910 166.740 36.170 21.69   1.40 
real-time RS chart chart add note PayPal 48.025  12/08/24 -1.95 44.309 31.618 12.691 40.14   30.56 
  ⇓instrument freshest ⇓ Δday 31/07/17 Δwk 3/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 4.337  12/08/24 0.56 4.040 3.280 0.760 23.17   13.63 
real-time RS chart chart L add note China Life 3.319  12/08/24 0.44 3.107 2.501 0.606 24.21   9.44 
real-time RS chart chart add note New Zealand Exchange 0.717  12/08/24 0.80 0.671 0.596 0.076 12.71   11.63 
real-time RS chart chart add note Tryg 17.906  12/08/24 0.61 17.074 15.829 1.245 7.87   11.41 
real-time RS chart chart L add note Glanbia 16.228  12/08/24 0.50 15.565 14.672 0.893 6.09   6.86 
real-time RS chart chart L add note HK Exchgs & Clrg 22.444  12/08/24 0.96 21.591 20.672 0.919 4.45   7.88 
real-time RS chart chart add note BPER Banca 4.270  12/08/24 -0.27 4.167 2.827 1.340 47.40   13.13 
real-time RS chart chart add note Shinhan 36.640  12/08/24 0.19 36.031 28.335 7.696 27.16   14.13 
real-time RS chart chart add note Adyen 983.918  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 4.477  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 14.635  12/08/24 -0.15       -na- 
real-time RS chart chart add note Bolsas y Mercados 12.339  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.045  12/08/24       -na- 
real-time RS chart chart L add note DFV 5.556  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 29.697  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 8.281  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 14.798  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.898  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.782  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.086  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 20.099  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 8.545  9/08/24 2.17       -na- 
real-time RS chart chart add note Swedbank 19.434  12/08/24 -0.86 19.781 18.424 1.357 7.37   5.23 
real-time RS chart chart L add note Nordea Bank 9.337  12/08/24 -0.19 9.570 7.426 2.145 28.88   8.87 
  ⇓instrument freshest ⇓ Δday 31/07/17 Δwk 3/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1.262  12/08/24 -0.17 1.301 1.244 0.058 4.62   3.21 
real-time RS chart chart add note Wells Fargo 39.398  12/08/24 -1.33 40.821 34.142 6.679 19.56   -0.86 
real-time RS chart chart add note ING Groep 13.649  12/08/24 0.21 14.167 9.505 4.663 49.06   25.89 
real-time RS chart chart add note ANZ Banking AU 17.092  12/08/24 0.93 17.946 16.723 1.224 7.32   3.97 
real-time RS chart chart add note KBC 59.662  12/08/24 -0.21 62.727 45.043 17.684 39.26   23.42 
real-time RS chart chart add note ANZ Banking NZ 17.094  12/08/24 0.13 18.021 16.777 1.244 7.42   4.28 
real-time RS chart chart add note Banco Sabadell 1.602  12/08/24 0.45 1.694 0.996 0.698 70.06   38.43 
real-time RS chart chart add note Unicaja Banco 1.031  12/08/24 -0.86 1.101     -na- 
real-time RS chart chart L add note MLP 5.170  12/08/24 0.87 5.547 3.279 2.268 69.18   39.61 
real-time RS chart chart L add note Industrial Bank 1.832  12/08/24 -0.55 1.999 1.866 0.134 7.16   5.68 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,298.000 1,062.000 236.000 22.22   18.11 
real-time RS chart chart add note BNP Paribas 53.094  12/08/24 58.757 39.854 18.904 47.43   21.82 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 536.860 444.460 92.400 20.79   11.57 
real-time RS chart chart add note Credit Agricole 11.833  12/08/24 0.57 13.307 7.669 5.638 73.51   38.58 
real-time RS chart chart add note Westpac Banking 17.092  12/08/24 0.61 19.273 17.974 1.299 7.23   1.79 
real-time RS chart chart add note Bankinter 6.536  12/08/24 0.19 7.384 5.521 1.863 33.74   16.97 
real-time RS chart chart L add note Bank of China 0.329  12/08/24 1.19 0.373 0.357 0.017 4.63   0.97 
real-time RS chart chart add note Deutsche Bank 11.925  12/08/24 0.14 13.522 9.158 4.365 47.66   11.84 
real-time RS chart chart add note Uniqa 6.882  12/08/24 0.26 7.841 4.980 2.861 57.46   32.94 
real-time RS chart chart add note Sampo 36.283  12/08/24 0.40 41.427 33.974 7.452 21.94   12.57 
real-time RS chart chart add note IBK 9.130  12/08/24 0.37 10.464 8.434 2.030 24.07   18.14 
real-time RS chart chart L add note Julius Bär 37.332  12/08/24 0.87 42.828 31.651 11.177 35.31   16.79 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 65.610 54.720 10.890 19.90   5.28 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 844.900 634.140 210.760 33.24   20.12 
real-time RS chart chart L add note China Constr Bk HK 0.538  12/08/24 1.46 0.630 0.585 0.045 7.75   3.48 
  ⇓instrument freshest ⇓ Δday 31/07/17 Δwk 3/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Svenska Handelsbank 9.585  12/08/24 0.29 11.279 10.972 0.307 2.80   2.77 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 758.960 586.890 172.070 29.32   18.84 
real-time RS chart chart add note Citigroup 43.772  12/08/24 51.801 36.634 15.167 41.40   17.76 
real-time RS chart chart L add note AIA 5.030  12/08/24 -1.33 5.965 5.274 0.691 13.11   16.66 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 268.510 216.640 51.870 23.94   13.91 
real-time RS chart chart add note IndusInd Bank 15.924  12/08/24 0.08 19.324 14.439 4.885 33.84   26.78 
real-time RS chart chart L add note HSBC 6.236  12/08/24 0.63 7.603 5.831 1.771 30.38   19.00 
real-time RS chart chart L add note ICBC 0.434  12/08/24 2.05 0.530 0.493 0.037 7.48   6.15 
real-time RS chart chart L add note China Pacific Ins 3.083  12/08/24 0.22 3.848 3.358 0.490 14.59   14.70 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,381.120 1,294.900 86.220 6.66   6.43 
real-time RS chart chart add note Bank Nova Scotia 37.301  12/08/24 -3.42 47.116 41.228 5.889 14.28   5.74 
real-time RS chart chart add note U.S. Bancorp 31.384  12/08/24 -1.43 39.943 33.230 6.712 20.20   3.09 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 685.683 676.080 9.603 1.42   2.45 
real-time RS chart chart add note Danske Bank 23.913  12/08/24 0.15 30.666 22.711 7.956 35.03   19.48 
real-time RS chart chart L add note Ping An Ins 4.572  12/08/24 0.02 5.865 3.990 1.875 46.99   34.86 
real-time RS chart chart add note Woori Financial 9.990  12/08/24 0.55 12.936 8.045 4.891 60.79   41.06 
real-time RS chart chart add note permanent tsb 1.384  12/08/24 1.31 1.918 1.892 0.025 1.34   -9.77 
real-time RS chart chart add note Samsung Life 60.751  12/08/24 -0.33 84.998 74.455 10.543 14.16   10.16 
real-time RS chart chart add note Banco Santander 3.664  12/08/24 -0.24 5.170 3.442 1.729 50.22   23.03 
real-time RS chart chart add note Mapfre 1.912  12/08/24 2.823 2.175 0.647 29.76   15.49 
real-time RS chart chart add note Raiffeisen Bank Int 14.884  12/08/24 1.59 22.331 11.872 10.459 88.09   47.33 
real-time RS chart chart add note ABN AMRO 13.701  12/08/24 0.92 21.426 15.987 5.439 34.02   17.31 
real-time RS chart chart S add note Heartland 0.603  12/08/24 0.95 1.035 0.851 0.185 21.69   15.52 
real-time RS chart chart L add note Ping An 3.261  12/08/24 0.45 5.616 4.088 1.528 37.37   28.10 
real-time RS chart chart L add note Bank of China (HK) 2.161  12/08/24 3.726 2.637 1.089 41.32   21.74 
  ⇓instrument freshest ⇓ Δday 31/07/17 Δwk 3/10/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 585.415 470.460 114.955 24.43   16.38 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,216.570 969.690 246.880 25.46   16.96 
real-time RS chart chart L add note Aozora Bank 16.232  9/08/24 3.28 29.101 26.289 2.812 10.70   2.02 
real-time RS chart chart L add note W&W 10.843  12/08/24 -0.49 19.553 15.607 3.946 25.28   22.20 
real-time RS chart chart L add note Hang Seng Bank 8.906  12/08/24 0.38 16.475 14.013 2.462 17.57   7.41 
real-time RS chart chart S add note Scor 15.350  12/08/24 1.06 31.915 23.915 8.000 33.45   17.07 
real-time RS chart chart L add note Deutsche Pfandbrief 4.430  12/08/24 0.20 9.987 7.268 2.719 37.40   16.64 
real-time RS chart chart L add note Umweltbank 5.054  12/08/24 -1.40 11.583 13.716 -2.133 -15.55   -2.24 
real-time RS chart chart L add note China Life Ins HK 1.006  12/08/24 0.58 2.399 2.034 0.364 17.92   7.50 
real-time RS chart chart add note Societe Generale 18.388  12/08/24 0.44 44.447 26.619 17.828 66.98   26.20 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 436.890 347.370 89.520 25.77   21.18 
real-time RS chart chart S add note Grenke 22.806  12/08/24 -2.12 65.451 49.868 15.583 31.25   34.24 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,839.330 1,394.870 444.460 31.86   17.43 
real-time RS chart chart L add note Multitude 4.946  12/08/24 -0.72 20.610 15.637 4.973 31.80   30.78 
real-time RS chart chart L add note Worldline 6.997  12/08/24 -0.79 30.736 23.596 7.140 30.26   28.48 
 Finance - 197 out of 214 instruments rated - 31/07/17 / 3/10/16 - 191 did rise, Market-Ratio(43) in GBP = 96.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut