Sun, 13th Sep 2026, 3:43UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 1/05/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/05/17 ⇓ Δwk 9/01/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,712.824  12/08/24 0.52 8,522.347 8,325.017 197.330 2.37   5.30 
real-time RS chart chart L add note JD Sports Fashion 142.375  12/08/24 -4.07 105.004 75.615 29.389 38.87   49.00 
real-time RS chart chart add note ConvaTec 273.986  12/08/24 -0.17 363.196 275.247 87.949 31.95   -na- 
real-time RS chart chart S add note Spirax-Sarco 9,126.937  12/08/24 0.72 6,299.538 4,884.978 1,414.560 28.96   27.31 
real-time RS chart chart add note Rolls-Royce 575.772  12/08/24 0.35 962.936 760.294 202.642 26.65   14.54 
real-time RS chart chart add note Mondi 1,683.426  12/08/24 -0.42 2,385.200 1,895.560 489.640 25.83   26.49 
real-time RS chart chart add note Melrose 575.772  12/08/24 0.19 860.641 684.092 176.549 25.81   71.43 
real-time RS chart chart L add note Persimmon 1,866.201  12/08/24 0.03 2,763.327 2,230.274 533.053 23.90   27.89 
real-time RS chart chart S add note Entain 686.620  12/08/24 3.98 895.540 731.539 164.001 22.42   15.54 
real-time RS chart chart add note Antofagasta 2,223.471  12/08/24 1.79 990.193 809.754 180.439 22.28   43.46 
real-time RS chart chart add note Int Cons Airlines 196.912  12/08/24 -0.06 657.033 537.382 119.651 22.27   23.62 
real-time RS chart chart L add note Unilever Plc 5,576.718  12/08/24 -0.34 4,698.592 3,846.906 851.686 22.14   15.00 
real-time RS chart chart L add note Coca-Cola HBC 3,203.596  12/08/24 0.89 2,534.153 2,081.896 452.258 21.72   26.95 
real-time RS chart chart L add note Taylor Wimpey 186.916  12/08/24 0.54 236.709 194.962 41.747 21.41   23.76 
real-time RS chart chart L add note Barratt Developments 620.608  12/08/24 0.15 685.544 569.933 115.610 20.28   19.64 
real-time RS chart chart add note Intertek 5,536.496  12/08/24 0.60 4,801.112 4,001.610 799.502 19.98   16.56 
real-time RS chart chart L add note NatWest 395.836  12/08/24 0.48 313.664 261.560 52.104 19.92   28.13 
real-time RS chart chart L add note Halma 2,989.471  12/08/24 0.04 1,267.006 1,063.952 203.054 19.08   8.56 
real-time RS chart chart L add note LSE Group 11,756.772  12/08/24 1.12 4,001.136 3,365.539 635.596 18.89   19.77 
real-time RS chart chart add note DCC 6,074.766  12/08/24 -0.29 8,424.914 7,137.106 1,287.808 18.04   8.48 
real-time RS chart chart S add note Bunzl 3,788.004  12/08/24 0.50 2,865.846 2,428.111 437.735 18.03   10.18 
real-time RS chart chart S add note Croda 4,529.753  12/08/24 -0.05 4,440.187 3,766.966 673.221 17.87   13.83 
real-time RS chart chart add note Beazley 865.965  12/08/24 1.24 529.871 450.311 79.560 17.67   15.35 
real-time RS chart chart add note Berkeley 5,997.870  12/08/24 1.00 3,854.253 3,301.127 553.126 16.76   18.29 
real-time RS chart chart L add note Smiths Group 2,061.990  12/08/24 0.52 1,941.441 1,667.817 273.624 16.41   21.04 
  ⇓instrument freshest ⇓ Δday 1/05/17 ⇓ Δwk 9/01/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 1,406.601  12/08/24 1.89 1,373.477 1,182.425 191.052 16.16   12.07 
real-time RS chart chart S add note B&M 525.967  12/08/24 -2.22 404.945 350.817 54.128 15.43   25.45 
real-time RS chart chart add note Scottish Mortgage 975.512  12/08/24 -0.17 443.689 384.748 58.941 15.32   20.18 
real-time RS chart chart L add note Rentokil Initial 554.833  12/08/24 1.01 295.268 257.074 38.194 14.86   16.02 
real-time RS chart chart L add note BAT 3,313.616  12/08/24 6,158.452 5,377.272 781.181 14.53   10.35 
real-time RS chart chart add note InterContinental Hot 8,550.810  12/08/24 -0.61 4,842.151 4,256.959 585.192 13.75   25.85 
real-time RS chart chart add note Admiral Group 3,191.766  12/08/24 0.86 2,379.203 2,102.599 276.603 13.16   4.09 
real-time RS chart chart S add note RS Group 891.991  12/08/24 -0.40 631.137 558.661 72.476 12.97   48.20 
real-time RS chart chart L add note 3i Group 3,570.330  12/08/24 0.23 938.791 834.484 104.307 12.50   24.87 
real-time RS chart chart L add note Frasers 991.955  12/08/24 -0.42 364.841 324.937 39.904 12.28   2.65 
real-time RS chart chart L add note St. James´s Place 817.461  12/08/24 -1.22 1,364.474 1,215.781 148.693 12.23   20.55 
real-time RS chart chart S add note Unite 1,104.933  12/08/24 -1.11 776.056 694.732 81.324 11.71   8.02 
real-time RS chart chart add note Aviva 572.814  12/08/24 0.35 624.784 559.581 65.203 11.65   17.57 
real-time RS chart chart S add note United Utilities 1,169.762  12/08/24 -0.12 1,150.917 1,032.896 118.021 11.43   2.17 
real-time RS chart chart add note J Sainsbury 318.940  12/08/24 0.67 325.198 293.076 32.122 10.96   10.91 
real-time RS chart chart add note Prudential 751.686  12/08/24 0.41 2,041.808 1,840.350 201.458 10.95   19.47 
real-time RS chart chart add note RELX 4,177.215  12/08/24 0.57 1,853.105 1,673.568 179.537 10.73   10.84 
real-time RS chart chart S add note Burberry Group 793.801  12/08/24 -2.02 1,909.772 1,726.478 183.294 10.62   15.45 
real-time RS chart chart add note Compass Group 2,784.810  12/08/24 0.90 1,851.355 1,674.718 176.636 10.55   9.65 
real-time RS chart chart L add note Hargreaves Lansdown 1,303.679  12/08/24 1,637.490 1,483.782 153.708 10.36   9.09 
real-time RS chart chart add note Land Securities 728.144  12/08/24 -0.73 1,308.411 1,189.326 119.085 10.01   5.53 
real-time RS chart chart add note Next 11,288.300  12/08/24 0.23 5,090.347 4,643.432 446.914 9.62   -7.10 
real-time RS chart chart L add note Lloyds Bank 67.195  12/08/24 -0.28 81.805 75.017 6.788 9.05   14.26 
real-time RS chart chart add note Fresnillo 638.826  12/08/24 0.93 1,717.875 1,575.799 142.076 9.02   -0.44 
real-time RS chart chart L add note Schroders 398.912  12/08/24 -0.12 643.803 592.869 50.935 8.59   15.30 
  ⇓instrument freshest ⇓ Δday 1/05/17 ⇓ Δwk 9/01/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ass Brit Foods 2,880.634  12/08/24 -0.90 3,328.617 3,068.783 259.834 8.47   5.07 
real-time RS chart chart add note DS Smith 525.257  12/08/24 1.19 520.407 480.331 40.076 8.34   8.08 
real-time RS chart chart L add note British Land 467.290  12/08/24 -0.40 779.333 720.037 59.296 8.24   4.76 
real-time RS chart chart L add note Experian 4,168.934  12/08/24 1.18 1,962.960 1,816.195 146.765 8.08   11.04 
real-time RS chart chart add note BAE Systems 1,542.056  12/08/24 2.04 742.683 687.256 55.427 8.07   12.89 
real-time RS chart chart S add note Severn Trent 2,974.092  12/08/24 -0.63 2,750.503 2,546.584 203.919 8.01   0.59 
real-time RS chart chart add note Reckitt Benckiser 4,944.990  12/08/24 8,417.295 7,824.937 592.359 7.57   0.12 
real-time RS chart chart L add note Imperial Brands 2,524.547  12/08/24 0.38 4,474.080 4,159.765 314.315 7.56   -0.33 
real-time RS chart chart S add note Whitbread 3,328.996  12/08/24 -1.44 4,770.910 4,445.595 325.315 7.32   4.73 
real-time RS chart chart S add note National Grid 1,157.459  12/08/24 -0.04 1,173.015 1,093.513 79.503 7.27   -1.53 
real-time RS chart chart add note Rightmove 635.514  12/08/24 0.04 502.543 468.944 33.599 7.16   7.36 
real-time RS chart chart L add note Segro 1,046.492  12/08/24 -0.96 577.783 540.143 37.640 6.97   10.50 
real-time RS chart chart add note Smith and Nephew 1,367.562  12/08/24 -0.86 1,501.360 1,405.728 95.632 6.80   5.13 
real-time RS chart chart add note Standard Chartered 854.135  12/08/24 0.92 856.276 801.817 54.459 6.79   12.24 
real-time RS chart chart S add note Diageo 2,900.154  12/08/24 1.03 2,657.246 2,495.399 161.847 6.49   6.41 
real-time RS chart chart add note Ashtead 6,094.877  12/08/24 -0.43 1,923.920 1,820.796 103.125 5.66   25.23 
real-time RS chart chart add note F&C Investment Trust 1,213.770  12/08/24 668.993 636.071 32.922 5.18   11.56 
real-time RS chart chart add note Smurfit Kappa 3,617.650  12/08/24 0.07 2,445.913 2,329.192 116.720 5.01   9.19 
real-time RS chart chart add note Glencore 485.331  12/08/24 1.27 360.440 343.570 16.870 4.91   40.05 
real-time RS chart chart add note Ocado 445.641  12/08/24 0.72 314.090 300.782 13.308 4.42   2.30 
real-time RS chart chart add note CRH (L) 7,590.204  12/08/24 -1.35 3,339.477 3,199.908 139.569 4.36   12.98 
real-time RS chart chart L add note Abrdn 180.942  12/08/24 2.51 431.116 414.654 16.462 3.97   7.75 
real-time RS chart chart add note Weir Group 2,252.455  12/08/24 0.79 2,348.196 2,264.780 83.416 3.68   21.70 
real-time RS chart chart L add note AstraZeneca 15,118.892  12/08/24 0.63 5,485.827 5,299.632 186.196 3.51   2.34 
real-time RS chart chart S add note Sage Group 1,189.518  12/08/24 1.03 793.907 771.797 22.111 2.86   1.52 
  ⇓instrument freshest ⇓ Δday 1/05/17 ⇓ Δwk 9/01/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Airtel Africa 130.131  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,853.780  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 441.500  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 241.216  12/08/24 1.09       -na- 
real-time RS chart chart add note Pershing Square 4,180.764  12/08/24 -0.79 1,443.275     -na- 
real-time RS chart chart L add note Auto Trader 943.807  12/08/24 0.81 481.486 469.634 11.852 2.52   5.51 
real-time RS chart chart S add note Legal & General 266.887  12/08/24 0.53 291.139 286.174 4.965 1.73   10.32 
real-time RS chart chart add note GSK 1,859.695  12/08/24 0.42 1,873.382 1,849.252 24.130 1.30   -0.42 
real-time RS chart chart add note Kingfisher 321.069  12/08/24 0.18 403.064 399.563 3.501 0.88   -1.93 
real-time RS chart chart add note Phoenix 636.460  12/08/24 0.47 785.107 778.859 6.248 0.80   1.62 
real-time RS chart chart add note Rio Tinto 5,846.445  12/08/24 0.56 3,622.631 3,603.635 18.996 0.53   14.52 
real-time RS chart chart S add note Flutter 17,372.530  12/08/24 -1.28 10,204.140 10,196.687 7.453 0.07   -0.83 
real-time RS chart chart L add note Anglo American 2,641.074  12/08/24 0.29 1,312.339 1,327.927 -15.588 -1.17   16.79 
real-time RS chart chart L add note Vodafone 88.063  12/08/24 0.87 235.490 239.188 -3.698 -1.55   -7.01 
real-time RS chart chart L add note HSBC 761.741  12/08/24 0.22 755.968 769.381 -13.413 -1.74   12.14 
real-time RS chart chart add note Johnson Matthey 1,865.610  12/08/24 0.06 3,524.441 3,666.897 -142.456 -3.88   -4.56 
real-time RS chart chart add note Informa 955.637  12/08/24 1.03 761.517 801.127 -39.611 -4.94   -4.70 
real-time RS chart chart L add note Tesco 394.534  12/08/24 0.91 274.956 292.777 -17.821 -6.09   1.00 
real-time RS chart chart add note Barclays 260.381  12/08/24 0.85 251.082 269.209 -18.126 -6.73   14.06 
real-time RS chart chart L add note SSE 2,221.696  12/08/24 0.86 1,638.247 1,769.036 -130.789 -7.39   -8.90 
real-time RS chart chart add note Shell 3,311.250  12/08/24 0.83 2,375.665 2,593.743 -218.077 -8.41   0.82 
real-time RS chart chart add note WPP Group 816.515  12/08/24 1.68 1,956.382 2,145.158 -188.775 -8.80   -4.38 
real-time RS chart chart add note BP 520.052  12/08/24 1.35 525.151 590.637 -65.486 -11.09   0.21 
real-time RS chart chart add note Centrica 150.597  12/08/24 3.29 234.059 265.010 -30.951 -11.68   -10.09 
real-time RS chart chart L add note BT Group 167.396  12/08/24 8.43 360.547 443.927 -83.380 -18.78   -17.20 
  ⇓instrument freshest ⇓ Δday 1/05/17 ⇓ Δwk 9/01/17  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Pearson 1,223.826  12/08/24 -0.72 756.572 941.454 -184.882 -19.64   -16.26 
 FTSE - 95 out of 100 instruments rated - 1/05/17 / 9/01/17 - 81 did rise, Market-Ratio(16) in EUR = 85.26 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow