RS Chart
Assessment - Insurances in Japanese yen - 1/05/17 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/05/17 ⇓ Δwk 30/01/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 38,134.682  12/08/24 0.30 25,517.028 24,977.293 539.735 2.16   16.22 
real-time RS chart chart add note Admiral Group 388,958.197  12/08/24 0.86 289,936.764 254,770.510 35,166.253 13.80   7.34 
real-time RS chart chart add note Aegon 677.802  12/08/24 0.22 570.319 615.453 -45.134 -7.33   14.22 
real-time RS chart chart add note Ageas 5,164.554  12/08/24 0.33 4,582.049 4,831.183 -249.135 -5.16   13.38 
real-time RS chart chart L add note AIA 746.681  12/08/24 -1.33 774.736 708.163 66.573 9.40   16.46 
real-time RS chart chart add note Allianz 31,184.742  12/08/24 21,301.652 19,369.737 1,931.916 9.97   24.51 
real-time RS chart chart add note AIG 8,002.393  12/08/24 -0.62 6,884.896 7,381.123 -496.227 -6.72   6.63 
real-time RS chart chart add note ASR 5,343.693  12/08/24 0.46 3,351.233 3,152.676 198.557 6.30   -na- 
real-time RS chart chart add note Aviva 69,804.877  12/08/24 0.35 76,138.062 68,231.781 7,906.281 11.59   21.58 
real-time RS chart chart add note Axa 3,942.268  12/08/24 -0.77 2,986.862 2,786.566 200.296 7.19   21.28 
real-time RS chart chart add note Beazley 105,529.059  12/08/24 1.24 64,571.674 57,379.275 7,192.399 12.53   19.08 
real-time RS chart chart add note Berkshire Hathaway 48,095.934  12/08/24 -0.30 18,487.863 18,745.710 -257.847 -1.38   12.22 
real-time RS chart chart L add note China Life 478.534  12/08/24 0.44 424.173 424.969 -0.796 -0.19   16.20 
real-time RS chart chart L add note China Life Ins HK 149.336  12/08/24 0.58 340.251 315.961 24.290 7.69   23.01 
real-time RS chart chart L add note China Pacific Ins 444.457  12/08/24 0.22 450.299 480.177 -29.878 -6.22   0.96 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,921.500 2,086.500 -165.000 -7.91   21.72 
real-time RS chart chart add note FBD 1,572.033  12/08/24 0.39 993.183 948.722 44.462 4.69   24.91 
real-time RS chart chart add note Generali 2,735.824  12/08/24 1.35 1,770.669 1,813.518 -42.849 -2.36   19.61 
real-time RS chart chart L add note Glanbia 2,206.939  12/08/24 0.50 2,192.315 1,904.741 287.574 15.10   11.91 
real-time RS chart chart add note Hannover Rück 27,711.646  12/08/24 5.23 13,417.116 12,527.993 889.123 7.10   14.83 
real-time RS chart chart add note HDFC Life 1,221.982  12/08/24 0.01       -na- 
real-time RS chart chart add note Hiscox 171,412.638  12/08/24 1.89 167,376.007 145,542.579 21,833.427 15.00   15.65 
real-time RS chart chart add note Insurance Australia 602.582  12/08/24 0.56 529.363 495.909 33.454 6.75   12.79 
real-time RS chart chart S add note Legal & General 32,523.710  12/08/24 0.53 35,479.100 34,228.775 1,250.325 3.65   14.12 
real-time RS chart chart add note Lowe´s 25,821.993  12/08/24 -2.02 9,431.671 8,368.458 1,063.213 12.71   15.68 
  instrument freshest ⇓ Δday 1/05/17 ⇓ Δwk 30/01/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 514.262  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,806.185  12/08/24 -0.35 1,970.544 2,157.396 -186.852 -8.66   18.22 
real-time RS chart chart add note Mapfre 260.056  12/08/24 389.962 342.999 46.962 13.69   30.19 
real-time RS chart chart add note Medibank Private 326.539  12/08/24 0.52 246.587 231.195 15.392 6.66   8.23 
real-time RS chart chart add note MetLife 7,805.713  12/08/24 -0.40 5,807.630 6,244.778 -437.149 -7.00   14.11 
real-time RS chart chart S add note Molina Healthcare 37,734.506  12/08/24 -0.15 5,676.882 6,365.351 -688.469 -10.82   0.29 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,227.000 1,278.670 -51.670 -4.04   14.96 
real-time RS chart chart L add note Münchener Rück 53,522.230  12/08/24 1.01 21,441.795 21,352.322 89.473 0.42   8.31 
real-time RS chart chart add note NN 5,442.402  12/08/24 0.74 3,709.510 3,995.578 -286.069 -7.16   11.11 
real-time RS chart chart add note Phoenix 77,560.975  12/08/24 0.47 95,675.499 96,212.875 -537.376 -0.56   4.97 
real-time RS chart chart L add note Ping An 484.120  12/08/24 0.45 630.147 587.936 42.211 7.18   15.69 
real-time RS chart chart L add note Ping An Ins 659.140  12/08/24 0.02 615.652 603.651 12.001 1.99   11.95 
real-time RS chart chart add note Prudential 91,602.683  12/08/24 0.41 248,820.797 220,078.839 28,741.958 13.06   23.51 
real-time RS chart chart L add note QBE Insurance 1,362.543  12/08/24 0.87 1,096.599 1,061.435 35.164 3.31   19.62 
real-time RS chart chart add note Quálitas 983.361  12/08/24 -2.49 190.476 171.001 19.475 11.39   17.43 
real-time RS chart chart add note Sampo 4,934.233  12/08/24 0.40 5,360.753 5,249.594 111.159 2.12   11.48 
real-time RS chart chart add note Samsung F&M Ins 34,909.441  12/08/24 1.00 26,391.340 25,986.619 404.722 1.56   1.38 
real-time RS chart chart add note Samsung Life 8,833.221  12/08/24 -0.33 10,783.029 10,706.098 76.931 0.72   7.42 
real-time RS chart chart add note SBI Life 2,966.018  12/08/24 -1.17       -na- 
real-time RS chart chart S add note Scor 2,087.513  12/08/24 1.06 4,426.064 3,872.123 553.941 14.31   26.41 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,416.000 1,387.330 28.670 2.07   23.14 
real-time RS chart chart L add note Storebrand 1,380.338  12/08/24 0.38 737.048 681.588 55.461 8.14   40.38 
real-time RS chart chart S add note Sun Life Financial 5,391.604  12/08/24 -0.11 3,966.435 4,451.797 -485.362 -10.90   5.67 
real-time RS chart chart add note Swiss Life 73,212.092  12/08/24 0.62 36,347.861 34,116.567 2,231.294 6.54   26.15 
real-time RS chart chart add note Swiss Re 11,674.421  12/08/24 0.10 9,721.201 10,577.850 -856.650 -8.10   0.86 
  instrument freshest ⇓ Δday 1/05/17 ⇓ Δwk 30/01/17  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,103.890  12/08/24 1.92 4,032.447 3,920.775 111.671 2.85   16.38 
real-time RS chart chart add note Travelers Companies 23,437.255  12/08/24 -1.29 13,541.823 13,366.555 175.268 1.31   7.73 
real-time RS chart chart add note Tryg 2,435.228  12/08/24 0.61 2,148.441 2,157.059 -8.618 -0.40   5.42 
real-time RS chart chart add note Uniqa 935.908  12/08/24 0.26 933.471 930.477 2.993 0.32   25.29 
real-time RS chart chart S add note UnitedHealth 63,170.963  12/08/24 1.17 19,510.372 18,437.452 1,072.921 5.82   22.80 
real-time RS chart chart add note Vienna Insurance 3,631.517  12/08/24 1.36 2,901.558 2,765.889 135.669 4.91   26.70 
real-time RS chart chart L add note Zurich Insurance 52,164.457  12/08/24 0.85 30,914.765 32,493.602 -1,578.836 -4.86   11.15 
real-time RS chart chart L add note DFV 755.551  12/08/24 -0.80       -na- 
 Insurances - 53 out of 57 instruments rated - 1/05/17 / 30/01/17 - 35 did rise, Market-Ratio(13) in JPY = 66.04 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.