RS Chart
Assessment - Finance in Pound sterling - 1/05/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/05/17 Δwk 4/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 321.315  12/08/24 0.25 199.437 152.983 46.453 30.37   13.22 
real-time RS chart chart add note Gr Fin Galicia 210.241  12/08/24 0.48 3.060 2.311 0.749 32.42   28.78 
real-time RS chart chart add note Banco Macro 336.789  12/08/24 0.91 6.769 5.509 1.260 22.87   18.16 
real-time RS chart chart add note BBVA Banco Francés 202.930  12/08/24 0.75 4.790 5.256 -0.466 -8.87   -3.29 
real-time RS chart chart add note Supervielle 89.491  12/08/24 1.14 2.637 1.988 0.649 32.64   -na- 
real-time RS chart chart S add note Molina Healthcare 261.745  12/08/24 -0.15 39.378 37.499 1.879 5.01   -2.65 
real-time RS chart chart L add note Bajaj Finance 79.739  12/08/24 -0.15 15.385 9.186 6.199 67.48   41.15 
real-time RS chart chart add note Quálitas 6.821  12/08/24 -2.49 1.321 1.055 0.267 25.27   14.12 
real-time RS chart chart add note ICICI Bank 14.152  12/08/24 0.10 3.353 2.786 0.568 20.37   12.64 
real-time RS chart chart add note Mastercard 353.228  12/08/24 -0.24 90.204 66.863 23.342 34.91   14.78 
real-time RS chart chart add note Bajaj Finserv 18.812  12/08/24 -0.08 5.510 2.633 2.877 109.24   71.95 
real-time RS chart chart L add note flatexDEGIRO 10.359  12/08/24 0.20 3.066 2.742 0.324 11.81   -1.29 
real-time RS chart chart S add note UnitedHealth 438.184  12/08/24 1.17 135.333 106.002 29.331 27.67   18.95 
real-time RS chart chart L add note Verisk Analytics 203.368  12/08/24 -0.67 64.159 60.902 3.257 5.35   2.00 
real-time RS chart chart add note American Express 183.749  12/08/24 -0.34 61.415 45.671 15.744 34.47   15.58 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 3,382.160 2,493.000 889.160 35.67   19.64 
real-time RS chart chart add note Visa 201.453  12/08/24 0.05 70.740 56.049 14.691 26.21   12.06 
real-time RS chart chart L add note State Bank of India 9.805  12/08/24 -1.42 3.492 2.496 0.996 39.92   25.49 
real-time RS chart chart add note Lowe´s 179.114  12/08/24 -2.02 65.423 59.902 5.521 9.22   11.89 
real-time RS chart chart add note Berkshire Hathaway 333.616  12/08/24 -0.30 128.241 108.335 19.906 18.37   8.67 
real-time RS chart chart add note Hypoport 219.102  12/08/24 4.68 85.375 70.887 14.488 20.44   23.29 
real-time RS chart chart L add note Münchener Rück 371.256  12/08/24 1.01 148.731 126.315 22.416 17.75   4.90 
real-time RS chart chart add note MS&AD Insurance 20.900  9/08/24 -0.50 8.511 6.406 2.105 32.87   11.39 
real-time RS chart chart add note JP Morgan Chase 159.828  12/08/24 0.19 67.484 46.100 21.384 46.39   20.33 
real-time RS chart chart add note Unicredit 29.222  12/08/24 0.38 12.629 7.591 5.037 66.35   25.18 
  ⇓instrument freshest ⇓ Δday 1/05/17 Δwk 4/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 14.049  12/08/24 1.89 6.142 6.080 0.062 1.02   4.62 
real-time RS chart chart add note FinecoBank 12.202  12/08/24 0.94 5.520 4.667 0.853 18.29   16.50 
real-time RS chart chart L add note Unipol 7.587  12/08/24 0.06 3.457 1.763 1.695 96.15   38.95 
real-time RS chart chart add note Sumitomo Mitsui FG 62.206  9/08/24 3.71 28.599 21.500 7.099 33.02   7.20 
real-time RS chart chart add note Macquarie Group 119.282  12/08/24 1.30 54.927 38.877 16.050 41.29   18.80 
real-time RS chart chart L add note Morgan Stanley 73.515  12/08/24 0.13 33.905 19.506 14.399 73.82   30.29 
real-time RS chart chart add note Banco BPM 4.888  12/08/24 -0.31 2.257 1.746 0.511 29.28   4.97 
real-time RS chart chart L add note Goldman Sachs 376.335  12/08/24 -0.97 174.292 111.563 62.729 56.23   21.06 
real-time RS chart chart add note National Bank CA 64.895  12/08/24 0.39 30.099 26.023 4.076 15.66   4.36 
real-time RS chart chart L add note HDFC Bank 20.032  12/08/24 0.60 9.322 6.572 2.750 41.84   28.91 
real-time RS chart chart add note Japan Exchange 23.015  9/08/24 4.70 10.779 8.726 2.053 23.53   -2.06 
real-time RS chart chart add note Sompo 20.522  9/08/24 0.02 9.822 6.813 3.009 44.16   19.59 
real-time RS chart chart add note Hannover Rück 192.221  12/08/24 5.23 93.068 79.272 13.796 17.40   11.10 
real-time RS chart chart add note Deutsche Börse 156.507  12/08/24 0.54 75.950 60.698 15.252 25.13   18.87 
real-time RS chart chart add note Euronext 78.233  12/08/24 1.26 38.064 26.983 11.080 41.06   17.80 
real-time RS chart chart add note Swiss Life 507.834  12/08/24 0.62 252.126 174.324 77.802 44.63   22.14 
real-time RS chart chart add note Talanx 56.212  12/08/24 1.92 27.971 22.535 5.436 24.12   12.49 
real-time RS chart chart add note Mitsubishi UFJ 9.784  9/08/24 1.22 4.937 3.341 1.595 47.74   16.75 
real-time RS chart chart add note Dai-ichi Life 26.379  9/08/24 3.15 13.328 8.194 5.134 62.66   18.07 
real-time RS chart chart L add note Kotak Mahindra Bank 21.389  12/08/24 0.16 10.884 8.330 2.554 30.66   21.87 
real-time RS chart chart add note Orix 23.133  9/08/24 4.68 11.809 9.849 1.960 19.90   4.06 
real-time RS chart chart L add note Storebrand 9.575  12/08/24 0.38 5.113 2.796 2.316 82.84   36.10 
real-time RS chart chart add note Banco Comercial 0.319  12/08/24 0.16 0.173 0.201 -0.027 -13.58   -2.47 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 565.500 448.500 117.000 26.09   11.59 
real-time RS chart chart add note DBS Bank 18.884  12/08/24 1.22 10.754 8.835 1.918 21.71   16.72 
  ⇓instrument freshest ⇓ Δday 1/05/17 Δwk 4/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 162.572  12/08/24 -1.29 93.933 89.439 4.494 5.02   4.34 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.029  9/08/24 2.72 13.512 11.908 1.605 13.48   1.47 
real-time RS chart chart L add note Zurich Insurance 361.838  12/08/24 0.85 214.440 184.479 29.961 16.24   7.79 
real-time RS chart chart add note China Merchants Bank 3.615  12/08/24 -0.65 2.152 2.004 0.148 7.40   3.51 
real-time RS chart chart add note KB Financial 56.353  12/08/24 0.73 34.222 21.361 12.861 60.21   27.49 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 447.900 366.200 81.700 22.31   15.22 
real-time RS chart chart add note Capital One 102.413  12/08/24 -1.56 63.229 47.379 15.849 33.45   7.25 
real-time RS chart chart L add note Bank of America 29.587  12/08/24 -0.29 18.301 9.858 8.443 85.65   35.85 
real-time RS chart chart L add note China Merchants B HK 3.243  12/08/24 2.011 1.703 0.308 18.06   9.33 
real-time RS chart chart S add note DNB 19.393  12/08/24 0.14 12.113 8.988 3.125 34.77   14.80 
real-time RS chart chart L add note Royal Bank CA 84.371  12/08/24 -0.72 52.905 45.232 7.673 16.96   5.30 
real-time RS chart chart add note ASR 37.066  12/08/24 0.46 23.246 15.829 7.417 46.85   -na- 
real-time RS chart chart add note Mediobanca 11.860  12/08/24 0.94 7.456 4.188 3.267 78.02   29.43 
real-time RS chart chart add note FBD 10.904  12/08/24 0.39 6.889 4.849 2.041 42.09   20.92 
real-time RS chart chart add note Generali 18.977  12/08/24 1.35 12.282 8.704 3.579 41.12   15.51 
real-time RS chart chart add note Hana Financial 41.326  12/08/24 0.33 26.776 15.529 11.247 72.43   33.16 
real-time RS chart chart S add note Edenred 30.338  12/08/24 -0.25 19.865 16.123 3.742 23.21   19.87 
real-time RS chart chart add note Resona 6.269  9/08/24 3.93 4.115 2.752 1.363 49.51   18.69 
real-time RS chart chart L add note Commonwealth Bank 76.200  12/08/24 0.76 51.057 41.622 9.435 22.67   12.84 
real-time RS chart chart add note S.E.B 13.211  12/08/24 -0.10 8.942 6.446 2.496 38.72   15.65 
real-time RS chart chart add note Concordia Financial 5.296  9/08/24 3.82 3.600 3.012 0.588 19.52   -0.41 
real-time RS chart chart add note NN 37.751  12/08/24 0.74 25.731 20.152 5.579 27.69   7.34 
real-time RS chart chart add note Allianz 216.312  12/08/24 147.758 105.878 41.881 39.56   20.40 
real-time RS chart chart add note UBS 19.349  12/08/24 0.44 13.237 9.782 3.455 35.32   15.49 
real-time RS chart chart add note Credit Saison 20.442  9/08/24 1.20 14.046 12.587 1.460 11.60   2.25 
  ⇓instrument freshest ⇓ Δday 1/05/17 Δwk 4/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.647  12/08/24 1.29 5.942 4.977 0.965 19.40   6.89 
real-time RS chart chart add note Banca Generali 32.189  12/08/24 0.74 22.307 14.436 7.872 54.53   25.19 
real-time RS chart chart add note Chiba Bank 7.443  9/08/24 3.22 5.182 3.545 1.637 46.17   16.49 
real-time RS chart chart add note Daiwa Securities 6.714  9/08/24 0.70 4.687 3.960 0.727 18.35   2.07 
real-time RS chart chart add note Fukuoka 25.242  9/08/24 5.30 17.688 12.366 5.322 43.03   13.63 
real-time RS chart chart add note Manulife Financial 19.465  12/08/24 -0.35 13.669 10.384 3.285 31.64   14.32 
real-time RS chart chart add note OCBC 7.686  12/08/24 0.29 5.446 4.910 0.536 10.92   9.51 
real-time RS chart chart add note Jyske Bank 58.997  12/08/24 0.48 41.809 28.428 13.382 47.07   19.64 
real-time RS chart chart add note Erste Group Bank 38.968  12/08/24 0.37 27.743 16.744 10.999 65.69   25.71 
real-time RS chart chart add note Inbursa 1.832  12/08/24 -2.28 1.313 1.309 0.003 0.24   6.59 
real-time RS chart chart add note Commerzbank 10.499  12/08/24 0.89 7.603 4.808 2.795 58.13   32.11 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 155.520 115.180 40.340 35.02   23.60 
real-time RS chart chart add note Agricultural Bank 0.522  12/08/24 0.65 0.380 0.370 0.011 2.88   4.51 
real-time RS chart chart S add note Sun Life Financial 37.399  12/08/24 -0.11 27.513 24.752 2.761 11.16   2.19 
real-time RS chart chart add note Mizuho 19.280  9/08/24 2.38 14.234 10.744 3.489 32.47   8.79 
real-time RS chart chart add note Bank of Ireland 7.956  12/08/24 -0.93 5.896 4.532 1.364 30.09   8.24 
real-time RS chart chart add note MetLife 54.144  12/08/24 -0.40 40.284 29.718 10.567 35.56   10.42 
real-time RS chart chart L add note United Overseas Bank 16.278  12/08/24 0.58 12.115 10.381 1.735 16.71   11.60 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,011.140 2,009.000 2.140 0.11   3.86 
real-time RS chart chart add note BNY Mellon 49.044  12/08/24 -0.80 36.572 28.626 7.945 27.75   10.23 
real-time RS chart chart add note PayPal 49.191  12/08/24 -1.95 36.851 27.355 9.496 34.71   20.11 
real-time RS chart chart add note Medibank Private 2.265  12/08/24 0.52 1.710 1.685 0.026 1.53   4.57 
real-time RS chart chart add note Samsung F&M Ins 242.149  12/08/24 1.00 183.063 174.950 8.113 4.64   -1.74 
real-time RS chart chart L add note Singapore Exchange 5.430  12/08/24 -0.51 4.113 4.306 -0.193 -4.49   -1.43 
real-time RS chart chart add note Axa 27.345  12/08/24 -0.77 20.718 14.730 5.989 40.66   17.13 
  ⇓instrument freshest ⇓ Δday 1/05/17 Δwk 4/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Intesa Sanpaolo 2.934  12/08/24 0.54 2.257 1.368 0.889 64.97   24.67 
real-time RS chart chart add note Cdn Imp Bk Comm 39.526  12/08/24 -0.36 31.072 28.441 2.631 9.25   0.14 
real-time RS chart chart S add note Banorte 5.706  12/08/24 0.58 4.498 4.272 0.226 5.29   10.06 
real-time RS chart chart S add note ASX 38.015  12/08/24 0.73 30.064 26.302 3.763 14.31   7.43 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 265.140 167.220 97.920 58.56   27.55 
real-time RS chart chart add note Vienna Insurance 25.190  12/08/24 1.36 20.127 13.983 6.144 43.94   22.42 
real-time RS chart chart L add note QBE Insurance 9.451  12/08/24 0.87 7.607 5.944 1.662 27.96   15.51 
real-time RS chart chart add note Ind and Comm Bk 0.674  12/08/24 1.18 0.549 0.513 0.036 6.99   7.06 
real-time RS chart chart S add note Toronto-Dominion 44.528  12/08/24 0.19 36.452 32.891 3.560 10.83   1.65 
real-time RS chart chart add note Banco Bilbao Viz 7.543  12/08/24 0.27 6.213 4.280 1.933 45.15   25.20 
real-time RS chart chart L add note HK Exchgs & Clrg 23.112  12/08/24 0.96 19.121 18.187 0.934 5.14   -0.42 
real-time RS chart chart add note Suncorp-Metway 9.831  12/08/24 1.38 8.179 6.988 1.191 17.04   9.56 
real-time RS chart chart add note Swiss Re 80.979  12/08/24 0.10 67.431 65.614 1.817 2.77   -2.34 
real-time RS chart chart add note Caixabank 4.209  12/08/24 0.52 3.525 1.679 1.846 109.99   54.19 
real-time RS chart chart add note Aegon 4.702  12/08/24 0.22 3.956 2.912 1.044 35.83   10.03 
real-time RS chart chart add note New Zealand Exchange 0.676  12/08/24 0.80 0.574 0.550 0.024 4.40   0.63 
real-time RS chart chart S add note Regional 5.258  12/08/24 -0.39 4.501 4.295 0.205 4.78   3.01 
real-time RS chart chart add note Azimut 17.667  12/08/24 1.41 15.148 12.002 3.146 26.21   13.02 
real-time RS chart chart S add note Citic Secs 2.124  12/08/24 -0.11 1.827 1.877 -0.050 -2.69   -2.48 
real-time RS chart chart add note AIG 55.508  12/08/24 -0.62 47.757 39.786 7.971 20.03   3.32 
real-time RS chart chart S add note Bank Montreal 63.437  12/08/24 -0.10 54.709 48.261 6.447 13.36   4.21 
real-time RS chart chart add note Insurance Australia 4.180  12/08/24 0.56 3.672 3.148 0.524 16.64   9.22 
real-time RS chart chart add note Shinhan 36.954  12/08/24 0.19 32.480 24.932 7.548 30.27   12.98 
real-time RS chart chart add note Tryg 16.892  12/08/24 0.61 14.903 13.785 1.118 8.11   2.18 
real-time RS chart chart L add note China Life 3.319  12/08/24 0.44 2.942 2.412 0.530 21.98   12.52 
  ⇓instrument freshest ⇓ Δday 1/05/17 Δwk 4/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ageas 35.824  12/08/24 0.33 31.783 25.859 5.924 22.91   9.59 
real-time RS chart chart add note Nomura 5.132  9/08/24 2.06 4.640 2.732 1.908 69.86   21.28 
real-time RS chart chart add note Nordea Bank 10.502  12/08/24 -0.13 9.555 6.258 3.297 52.69   21.28 
real-time RS chart chart add note IBK 9.208  12/08/24 0.37 8.538 7.404 1.134 15.32   3.86 
real-time RS chart chart L add note Ping An Ins 4.572  12/08/24 0.02 4.270 3.669 0.602 16.41   8.50 
real-time RS chart chart add note National Australia B 21.010  12/08/24 1.01 19.901 14.220 5.681 39.95   19.84 
real-time RS chart chart L add note Industrial Bank 1.832  12/08/24 -0.55 1.740 1.749 -0.009 -0.53   -5.59 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 212.240 136.440 75.800 55.56   13.94 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,161.000 1,023.000 138.000 13.49   11.92 
real-time RS chart chart add note ING Groep 12.876  12/08/24 0.21 12.629 7.570 5.058 66.82   27.71 
real-time RS chart chart add note Banco Sabadell 1.511  12/08/24 0.45 1.496 0.999 0.497 49.80   32.42 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 639.020 463.760 175.260 37.79   12.41 
real-time RS chart chart L add note Glanbia 15.308  12/08/24 0.50 15.207 14.335 0.872 6.08   8.33 
real-time RS chart chart add note KBC 56.280  12/08/24 -0.21 56.026 35.444 20.583 58.07   23.36 
real-time RS chart chart add note Uniqa 6.492  12/08/24 0.26 6.475 4.432 2.043 46.11   21.00 
real-time RS chart chart L add note HSBC 6.422  12/08/24 0.63 6.412 4.670 1.741 37.29   12.79 
real-time RS chart chart add note Adyen 928.139  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 4.223  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 17.192  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.156  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 14.495  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.042  12/08/24       -na- 
real-time RS chart chart L add note DFV 5.241  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 28.013  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 8.476  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 1/05/17 Δwk 4/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 14.925  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.043  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.567  12/08/24       -na- 
real-time RS chart chart S add note Nexi 4.798  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 20.574  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 8.636  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 0.972  12/08/24 -0.86       -na- 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 723.810 571.600 152.210 26.63   12.38 
real-time RS chart chart L add note MLP 4.877  12/08/24 0.87 4.892 2.669 2.223 83.28   44.68 
real-time RS chart chart L add note China Pacific Ins 3.083  12/08/24 0.22 3.123 3.102 0.022 0.69   -2.17 
real-time RS chart chart add note Swedbank 18.155  12/08/24 -0.86 18.401 15.592 2.809 18.02   4.24 
real-time RS chart chart add note Woori Financial 10.075  12/08/24 0.55 10.212 6.303 3.908 62.01   30.95 
real-time RS chart chart add note Citigroup 44.835  12/08/24 46.090 31.734 14.356 45.24   18.30 
real-time RS chart chart add note Credit Agricole 11.162  12/08/24 0.57 11.538 6.308 5.230 82.91   40.28 
real-time RS chart chart L add note AIA 5.179  12/08/24 -1.33 5.374 4.525 0.849 18.77   13.07 
real-time RS chart chart add note Wells Fargo 40.354  12/08/24 -1.33 42.215 35.392 6.823 19.28   7.83 
real-time RS chart chart add note BPER Banca 4.028  12/08/24 -0.27 4.243 2.442 1.801 73.74   22.84 
real-time RS chart chart add note IndusInd Bank 16.300  12/08/24 0.08 17.494 12.402 5.092 41.06   27.89 
real-time RS chart chart L add note Nordea Bank 8.808  12/08/24 -0.19 9.543 6.261 3.282 52.42   21.51 
real-time RS chart chart add note Sampo 34.226  12/08/24 0.40 37.185 31.383 5.802 18.49   7.94 
real-time RS chart chart L add note Julius Bär 37.126  12/08/24 0.87 40.373 29.687 10.686 35.99   19.57 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 528.130 391.660 136.470 34.84   17.39 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 246.100 186.870 59.230 31.70   10.03 
real-time RS chart chart add note BNP Paribas 50.084  12/08/24 54.759 32.917 21.841 66.35   28.52 
  ⇓instrument freshest ⇓ Δday 1/05/17 Δwk 4/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bankinter 6.166  12/08/24 0.19 6.830 4.834 1.996 41.28   18.56 
real-time RS chart chart L add note Bank of China 0.339  12/08/24 1.19 0.376 0.305 0.072 23.53   9.97 
real-time RS chart chart S add note Bolsa Mexicana 1.228  12/08/24 -0.17 1.362 1.181 0.181 15.30   13.95 
real-time RS chart chart L add note ICBC 0.447  12/08/24 2.05 0.507 0.416 0.091 21.83   9.96 
real-time RS chart chart L add note China Constr Bk HK 0.554  12/08/24 1.46 0.631 0.499 0.132 26.51   12.75 
real-time RS chart chart add note ANZ Banking AU 16.474  12/08/24 0.93 19.235 13.471 5.764 42.79   20.29 
real-time RS chart chart add note ANZ Banking NZ 16.114  12/08/24 0.13 19.144 13.451 5.693 42.32   19.65 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 69.150 53.130 16.020 30.15   13.76 
real-time RS chart chart add note Samsung Life 61.271  12/08/24 -0.33 74.796 64.738 10.058 15.54   4.14 
real-time RS chart chart S add note Svenska Handelsbank 8.955  12/08/24 0.29 11.019 8.855 2.164 24.44   7.08 
real-time RS chart chart add note Bank Nova Scotia 34.875  12/08/24 -3.42 42.957 37.321 5.636 15.10   2.92 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 663.651 607.631 56.020 9.22   1.41 
real-time RS chart chart add note U.S. Bancorp 32.145  12/08/24 -1.43 40.075 30.146 9.929 32.93   12.37 
real-time RS chart chart add note Westpac Banking 16.474  12/08/24 0.61 20.607 16.438 4.169 25.36   13.40 
real-time RS chart chart add note Deutsche Bank 11.249  12/08/24 0.14 14.095 9.240 4.855 52.55   26.88 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,384.170 1,202.970 181.200 15.06   8.76 
real-time RS chart chart add note Raiffeisen Bank Int 14.040  12/08/24 1.59 17.692 9.283 8.409 90.59   41.33 
real-time RS chart chart add note Danske Bank 22.559  12/08/24 0.15 28.646 19.414 9.232 47.55   24.34 
real-time RS chart chart L add note Ping An 3.358  12/08/24 0.45 4.371 3.371 1.000 29.68   12.37 
real-time RS chart chart L add note Bank of China (HK) 2.225  12/08/24 3.193 2.270 0.924 40.70   18.84 
real-time RS chart chart add note Banco Santander 3.456  12/08/24 -0.24 5.063 2.929 2.134 72.86   36.60 
real-time RS chart chart add note Mapfre 1.804  12/08/24 2.705 1.662 1.043 62.77   26.25 
real-time RS chart chart L add note W&W 10.228  12/08/24 -0.49 15.723 13.811 1.912 13.84   3.13 
real-time RS chart chart add note ABN AMRO 12.925  12/08/24 0.92 20.372 12.279 8.093 65.91   24.45 
real-time RS chart chart add note permanent tsb 1.306  12/08/24 1.31 2.063 1.469 0.594 40.43   7.40 
  ⇓instrument freshest ⇓ Δday 1/05/17 Δwk 4/07/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.568  12/08/24 0.95 0.906 0.658 0.248 37.64   14.58 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 544.207 401.628 142.579 35.50   15.19 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,153.390 794.670 358.720 45.14   20.43 
real-time RS chart chart L add note Hang Seng Bank 9.171  12/08/24 0.38 15.738 12.929 2.808 21.72   9.95 
real-time RS chart chart L add note Aozora Bank 16.405  9/08/24 3.28 28.231 25.907 2.324 8.97   3.47 
real-time RS chart chart S add note Scor 14.480  12/08/24 1.06 30.701 22.661 8.040 35.48   22.21 
real-time RS chart chart L add note Umweltbank 4.767  12/08/24 -1.40 10.516 13.446 -2.930 -21.79   -13.72 
real-time RS chart chart L add note China Life Ins HK 1.036  12/08/24 0.58 2.360 1.637 0.723 44.15   19.42 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 364.422 289.340 75.082 25.95   7.57 
real-time RS chart chart S add note Grenke 21.513  12/08/24 -2.12 51.535 43.532 8.003 18.39   12.20 
real-time RS chart chart add note Societe Generale 17.346  12/08/24 0.44 42.443 23.333 19.110 81.90   37.03 
real-time RS chart chart L add note Deutsche Pfandbrief 4.179  12/08/24 0.20 10.397 7.361 3.037 41.25   31.07 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,725.940 1,268.880 457.060 36.02   19.34 
real-time RS chart chart L add note Multitude 4.666  12/08/24 -0.72 16.610 15.527 1.083 6.98   9.55 
real-time RS chart chart L add note Worldline 6.600  12/08/24 -0.79 25.735 21.280 4.455 20.93   15.08 
 Finance - 197 out of 214 instruments rated - 1/05/17 / 4/07/16 - 191 did rise, Market-Ratio(43) in GBP = 96.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut