RS Chart
Assessment - Insurances in Japanese yen - 30/01/17 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/01/17 ⇓ Δwk 31/10/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 38,816.700  12/08/24 0.30 24,977.293 20,873.241 4,104.052 19.66   17.40 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,086.500 1,541.000 545.500 35.40   45.45 
real-time RS chart chart L add note Storebrand 1,450.187  12/08/24 0.38 681.588 539.666 141.922 26.30   45.80 
real-time RS chart chart add note Manulife Financial 2,975.958  12/08/24 -0.35 2,157.396 1,518.387 639.009 42.08   37.83 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,387.330 1,134.670 252.660 22.27   28.83 
real-time RS chart chart add note Uniqa 934.126  12/08/24 0.26 930.477 676.154 254.324 37.61   29.54 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,278.670 1,040.670 238.000 22.87   25.94 
real-time RS chart chart add note Mapfre 259.561  12/08/24 342.999 312.159 30.840 9.88   25.89 
real-time RS chart chart add note MetLife 7,945.314  12/08/24 -0.40 6,244.778 4,921.955 1,322.823 26.88   29.18 
real-time RS chart chart add note Generali 2,730.616  12/08/24 1.35 1,813.518 1,355.763 457.755 33.76   24.31 
real-time RS chart chart add note FBD 1,569.040  12/08/24 0.39 948.722 702.647 246.075 35.02   23.58 
real-time RS chart chart add note Quálitas 902.330  12/08/24 -2.49 171.001 192.804 -21.803 -11.31   14.17 
real-time RS chart chart add note Aegon 676.512  12/08/24 0.22 615.453 452.689 162.764 35.95   22.48 
real-time RS chart chart add note Vienna Insurance 3,624.604  12/08/24 1.36 2,765.889 2,069.928 695.961 33.62   21.84 
real-time RS chart chart add note Swiss Life 74,542.128  12/08/24 0.62 34,116.567 27,774.028 6,342.540 22.84   24.09 
real-time RS chart chart L add note Zurich Insurance 53,112.124  12/08/24 0.85 32,493.602 27,445.404 5,048.198 18.39   23.44 
real-time RS chart chart S add note UnitedHealth 64,300.741  12/08/24 1.17 18,437.452 14,813.031 3,624.421 24.47   24.41 
real-time RS chart chart add note Ageas 5,154.722  12/08/24 0.33 4,831.183 3,832.881 998.303 26.05   19.91 
real-time RS chart chart add note NN 5,432.040  12/08/24 0.74 3,995.578 3,161.911 833.668 26.37   19.68 
real-time RS chart chart S add note Sun Life Financial 5,717.793  12/08/24 -0.11 4,451.797 3,507.998 943.799 26.90   23.96 
real-time RS chart chart L add note China Life 487.450  12/08/24 0.44 424.969 337.787 87.182 25.81   18.82 
real-time RS chart chart L add note China Life Ins HK 152.189  12/08/24 0.58 315.961 260.316 55.644 21.38   20.92 
real-time RS chart chart add note Talanx 8,088.462  12/08/24 1.92 3,920.775 3,256.941 663.835 20.38   16.74 
real-time RS chart chart add note Allianz 31,125.373  12/08/24 19,369.737 16,356.696 3,013.041 18.42   16.03 
real-time RS chart chart add note Prudential 90,222.200  12/08/24 0.41 220,078.839 173,712.949 46,365.891 26.69   11.67 
  ⇓instrument freshest ⇓ Δday 30/01/17 ⇓ Δwk 31/10/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note QBE Insurance 1,391.468  12/08/24 0.87 1,061.435 796.738 264.697 33.22   20.74 
real-time RS chart chart add note Berkshire Hathaway 48,956.104  12/08/24 -0.30 18,745.710 15,124.321 3,621.388 23.94   19.11 
real-time RS chart chart add note AIG 8,145.511  12/08/24 -0.62 7,381.123 6,466.879 914.244 14.14   18.63 
real-time RS chart chart add note Axa 3,934.763  12/08/24 -0.77 2,786.566 2,364.810 421.757 17.83   14.42 
real-time RS chart chart L add note Ping An Ins 671.421  12/08/24 0.02 603.651 535.384 68.267 12.75   12.39 
real-time RS chart chart add note Aviva 68,752.895  12/08/24 0.35 68,231.781 56,779.749 11,452.032 20.17   8.88 
real-time RS chart chart S add note Legal & General 32,033.567  12/08/24 0.53 34,228.775 26,851.128 7,377.647 27.48   8.29 
real-time RS chart chart S add note Scor 2,083.539  12/08/24 1.06 3,872.123 3,396.894 475.229 13.99   11.35 
real-time RS chart chart add note Beazley 103,938.701  12/08/24 1.24 57,379.275 46,675.313 10,703.962 22.93   7.25 
real-time RS chart chart add note Sampo 4,924.839  12/08/24 0.40 5,249.594 4,794.125 455.469 9.50   9.40 
real-time RS chart chart L add note China Pacific Ins 452.738  12/08/24 0.22 480.177 453.374 26.802 5.91   8.84 
real-time RS chart chart L add note Ping An 493.368  12/08/24 0.45 587.936 553.477 34.460 6.23   12.50 
real-time RS chart chart add note Hannover Rück 27,658.889  12/08/24 5.23 12,527.993 11,697.341 830.652 7.10   8.30 
real-time RS chart chart L add note AIA 760.945  12/08/24 -1.33 708.163 661.604 46.559 7.04   10.56 
real-time RS chart chart L add note Münchener Rück 53,420.335  12/08/24 1.01 21,352.322 20,342.201 1,010.121 4.97   6.93 
real-time RS chart chart add note Swiss Re 11,886.509  12/08/24 0.10 10,577.850 9,742.111 835.739 8.58   9.31 
real-time RS chart chart add note Phoenix 76,392.105  12/08/24 0.47 96,212.875 84,234.450 11,978.424 14.22   2.95 
real-time RS chart chart add note Tryg 2,430.167  12/08/24 0.61 2,157.059 2,049.052 108.007 5.27   5.26 
real-time RS chart chart add note Travelers Companies 23,856.418  12/08/24 -1.29 13,366.555 11,338.525 2,028.031 17.89   8.18 
real-time RS chart chart add note Samsung Life 8,730.336  12/08/24 -0.33 10,706.098 10,114.328 591.770 5.85   6.73 
real-time RS chart chart add note Insurance Australia 615.374  12/08/24 0.56 495.909 439.442 56.467 12.85   8.66 
real-time RS chart chart add note Hiscox 168,829.392  12/08/24 1.89 145,542.579 130,921.688 14,620.891 11.17   0.22 
real-time RS chart chart S add note Molina Healthcare 38,409.367  12/08/24 -0.15 6,365.351 5,702.802 662.549 11.62   6.75 
real-time RS chart chart add note Lowe´s 26,283.805  12/08/24 -2.02 8,368.458 6,985.697 1,382.761 19.79   4.73 
real-time RS chart chart add note Medibank Private 333.471  12/08/24 0.52 231.195 205.764 25.431 12.36   2.79 
  ⇓instrument freshest ⇓ Δday 30/01/17 ⇓ Δwk 31/10/16  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Glanbia 2,202.737  12/08/24 0.50 1,904.741 1,709.217 195.524 11.44   -4.07 
real-time RS chart chart add note Samsung F&M Ins 34,502.833  12/08/24 1.00 25,986.619 26,681.689 -695.070 -2.61   -2.25 
real-time RS chart chart add note Admiral Group 383,096.468  12/08/24 0.86 254,770.510 245,814.766 8,955.744 3.64   -8.04 
real-time RS chart chart add note ASR 5,333.519  12/08/24 0.46 3,152.676 2,325.646 827.030 35.56   -na- 
real-time RS chart chart add note HDFC Life 1,177.605  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 513.283  12/08/24       -na- 
real-time RS chart chart add note SBI Life 2,858.304  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 754.112  12/08/24 -0.80       -na- 
 Insurances - 53 out of 57 instruments rated - 30/01/17 / 31/10/16 - 51 did rise, Market-Ratio(13) in JPY = 96.23 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.