RS Chart
Assessment - Finance in Pound sterling - 30/01/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/01/17 Δwk 4/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 332.066  12/08/24 0.25 198.256 150.148 48.108 32.04   21.41 
real-time RS chart chart add note Gr Fin Galicia 210.205  12/08/24 0.48 2.480 1.953 0.527 27.01   13.81 
real-time RS chart chart add note Banco Macro 336.732  12/08/24 0.91 5.999 4.529 1.469 32.44   14.89 
real-time RS chart chart add note BBVA Banco Francés 202.896  12/08/24 0.75 4.890 4.701 0.189 4.02   -0.75 
real-time RS chart chart add note Supervielle 89.476  12/08/24 1.14 2.256     -na- 
real-time RS chart chart L add note Bajaj Finance 78.019  12/08/24 -0.15 12.453 7.287 5.167 70.91   37.46 
real-time RS chart chart S add note Molina Healthcare 270.502  12/08/24 -0.15 44.829 45.186 -0.358 -0.79   8.78 
real-time RS chart chart add note Quálitas 6.355  12/08/24 -2.49 1.204 0.811 0.393 48.45   17.61 
real-time RS chart chart add note Bajaj Finserv 18.406  12/08/24 -0.08 3.784 1.858 1.927 103.73   50.64 
real-time RS chart chart add note ICICI Bank 13.847  12/08/24 0.10 3.205 2.539 0.667 26.26   18.98 
real-time RS chart chart add note Mastercard 365.046  12/08/24 -0.24 87.559 66.640 20.918 31.39   21.58 
real-time RS chart chart L add note flatexDEGIRO 10.498  12/08/24 0.20 2.937 3.204 -0.267 -8.33   -6.65 
real-time RS chart chart S add note UnitedHealth 452.845  12/08/24 1.17 129.848 90.786 39.062 43.03   27.45 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 3,120.210 2,790.000 330.210 11.84   15.06 
real-time RS chart chart L add note Verisk Analytics 210.173  12/08/24 -0.67 66.282 55.703 10.579 18.99   12.02 
real-time RS chart chart add note Lowe´s 185.107  12/08/24 -2.02 58.936 53.410 5.526 10.35   6.77 
real-time RS chart chart add note Visa 208.194  12/08/24 0.05 67.051 54.567 12.484 22.88   14.87 
real-time RS chart chart L add note State Bank of India 9.594  12/08/24 -1.42 3.115 2.066 1.049 50.80   30.23 
real-time RS chart chart add note American Express 189.897  12/08/24 -0.34 61.908 42.501 19.407 45.66   29.97 
real-time RS chart chart add note Hypoport 222.031  12/08/24 4.68 74.079 48.401 25.678 53.05   20.79 
real-time RS chart chart add note Unicredit 29.613  12/08/24 0.38 11.246 12.071 -0.824 -6.83   8.14 
real-time RS chart chart L add note Unipol 7.688  12/08/24 0.06 2.930 2.827 0.102 3.61   21.39 
real-time RS chart chart add note Berkshire Hathaway 344.779  12/08/24 -0.30 132.019 100.412 31.606 31.48   21.72 
real-time RS chart chart add note FinecoBank 12.365  12/08/24 0.94 4.763 5.659 -0.896 -15.84   -1.05 
real-time RS chart chart L add note HDFC Bank 19.600  12/08/24 0.60 7.574 5.665 1.908 33.68   17.50 
  ⇓instrument freshest ⇓ Δday 30/01/17 Δwk 4/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Comercial 0.324  12/08/24 0.16 0.125 0.366 -0.241 -65.84   -43.57 
real-time RS chart chart L add note Münchener Rück 376.219  12/08/24 1.01 150.376 140.731 9.645 6.85   8.77 
real-time RS chart chart L add note Axis Bank 13.746  12/08/24 1.89 5.566 4.722 0.844 17.87   3.56 
real-time RS chart chart add note Macquarie Group 123.678  12/08/24 1.30 51.141 34.493 16.648 48.26   24.34 
real-time RS chart chart add note JP Morgan Chase 165.176  12/08/24 0.19 68.917 41.505 27.412 66.04   40.13 
real-time RS chart chart add note MS&AD Insurance 21.219  9/08/24 -0.50 9.005 6.253 2.752 44.02   28.75 
real-time RS chart chart L add note Kotak Mahindra Bank 20.927  12/08/24 0.16 9.157 7.290 1.867 25.61   13.08 
real-time RS chart chart add note Deutsche Börse 158.599  12/08/24 0.54 69.496 59.407 10.089 16.98   14.08 
real-time RS chart chart add note Hannover Rück 194.791  12/08/24 5.23 88.230 81.188 7.042 8.67   10.30 
real-time RS chart chart L add note Morgan Stanley 75.975  12/08/24 0.13 34.543 17.556 16.987 96.76   57.62 
real-time RS chart chart add note Euronext 79.278  12/08/24 1.26 36.187 29.033 7.154 24.64   17.53 
real-time RS chart chart add note Swiss Life 524.971  12/08/24 0.62 240.270 183.556 56.714 30.90   26.49 
real-time RS chart chart add note Sompo 20.836  9/08/24 0.02 9.770 6.431 3.339 51.92   32.04 
real-time RS chart chart L add note Storebrand 10.213  12/08/24 0.38 4.800 2.639 2.161 81.88   49.40 
real-time RS chart chart add note Banco BPM 4.953  12/08/24 -0.31 2.373 4.265 -1.892 -44.37   -5.86 
real-time RS chart chart L add note Goldman Sachs 388.927  12/08/24 -0.97 187.374 110.613 76.760 69.39   48.94 
real-time RS chart chart add note Talanx 56.964  12/08/24 1.92 27.613 23.801 3.811 16.01   18.92 
real-time RS chart chart add note National Bank CA 69.874  12/08/24 0.39 34.479 22.872 11.607 50.75   34.66 
real-time RS chart chart add note Japan Exchange 23.367  9/08/24 4.70 11.641 10.431 1.210 11.60   7.55 
real-time RS chart chart add note Sumitomo Mitsui FG 63.158  9/08/24 3.71 31.966 20.339 11.627 57.17   31.98 
real-time RS chart chart add note Orix 23.487  9/08/24 4.68 12.106 9.574 2.532 26.45   13.65 
real-time RS chart chart add note Mitsubishi UFJ 9.934  9/08/24 1.22 5.262 3.244 2.018 62.22   39.67 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 544.500 433.000 111.500 25.75   15.24 
real-time RS chart chart add note Dai-ichi Life 26.783  9/08/24 3.15 14.694 8.063 6.632 82.25   49.10 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 404.100 355.200 48.900 13.77   9.15 
  ⇓instrument freshest ⇓ Δday 30/01/17 Δwk 4/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 168.012  12/08/24 -1.29 94.135 82.422 11.713 14.21   10.42 
real-time RS chart chart add note DBS Bank 19.181  12/08/24 1.22 10.821 7.867 2.954 37.56   28.81 
real-time RS chart chart S add note Edenred 30.743  12/08/24 -0.25 17.509 13.770 3.739 27.16   15.60 
real-time RS chart chart add note KB Financial 56.549  12/08/24 0.73 32.353 19.568 12.785 65.33   40.19 
real-time RS chart chart add note Hana Financial 41.469  12/08/24 0.33 23.819 14.060 9.759 69.41   39.56 
real-time RS chart chart add note Mediobanca 12.018  12/08/24 0.94 7.007 5.064 1.943 38.38   30.59 
real-time RS chart chart add note ASR 37.562  12/08/24 0.46 22.203     -na- 
real-time RS chart chart add note China Merchants Bank 3.739  12/08/24 -0.65 2.212 1.760 0.451 25.65   14.22 
real-time RS chart chart L add note Bank of America 30.577  12/08/24 -0.29 18.385 9.472 8.913 94.10   61.71 
real-time RS chart chart L add note China Merchants B HK 3.356  12/08/24 2.024 1.447 0.577 39.89   22.61 
real-time RS chart chart add note FBD 11.050  12/08/24 0.39 6.681 4.988 1.694 33.95   25.88 
real-time RS chart chart L add note Zurich Insurance 374.048  12/08/24 0.85 228.840 148.541 80.299 54.06   26.51 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 132.010 152.400 -20.390 -13.38   3.32 
real-time RS chart chart add note Erste Group Bank 39.489  12/08/24 0.37 24.533 19.692 4.841 24.58   18.87 
real-time RS chart chart add note Allianz 219.204  12/08/24 136.414 111.538 24.875 22.30   18.03 
real-time RS chart chart add note PayPal 50.837  12/08/24 -1.95 31.931 27.196 4.735 17.41   10.64 
real-time RS chart chart L add note Commonwealth Bank 79.008  12/08/24 0.76 49.748 38.887 10.861 27.93   17.84 
real-time RS chart chart L add note Royal Bank CA 90.845  12/08/24 -0.72 57.441 40.064 17.377 43.37   27.27 
real-time RS chart chart add note Banca Generali 32.619  12/08/24 0.74 20.627 20.519 0.108 0.53   17.81 
real-time RS chart chart add note Intesa Sanpaolo 2.973  12/08/24 0.54 1.885 1.847 0.038 2.05   5.48 
real-time RS chart chart S add note DNB 20.686  12/08/24 0.14 13.219 8.077 5.142 63.66   39.71 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.381  9/08/24 2.72 15.103 9.795 5.308 54.19   24.01 
real-time RS chart chart add note UBS 20.002  12/08/24 0.44 12.991 10.899 2.092 19.20   16.89 
real-time RS chart chart add note S.E.B 13.674  12/08/24 -0.10 8.892 6.820 2.072 30.38   22.73 
real-time RS chart chart add note Commerzbank 10.639  12/08/24 0.89 6.938 6.112 0.827 13.53   23.79 
  ⇓instrument freshest ⇓ Δday 30/01/17 Δwk 4/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 19.231  12/08/24 1.35 12.772 10.136 2.636 26.01   26.16 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,794.250 1,928.000 -133.750 -6.94   -6.41 
real-time RS chart chart add note Capital One 105.839  12/08/24 -1.56 71.144 48.958 22.186 45.32   32.80 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 225.930 216.100 9.830 4.55   9.17 
real-time RS chart chart add note Jyske Bank 59.775  12/08/24 0.48 40.702 31.987 8.715 27.24   24.88 
real-time RS chart chart add note Caixabank 4.265  12/08/24 0.52 2.912 2.037 0.876 43.00   39.10 
real-time RS chart chart add note OCBC 7.807  12/08/24 0.29 5.334 4.584 0.750 16.36   13.87 
real-time RS chart chart add note Resona 6.365  9/08/24 3.93 4.378 2.400 1.978 82.41   44.17 
real-time RS chart chart add note Banca Mediolanum 8.763  12/08/24 1.29 6.056 5.675 0.381 6.72   12.28 
real-time RS chart chart add note Agricultural Bank 0.540  12/08/24 0.65 0.374 0.345 0.029 8.27   6.29 
real-time RS chart chart add note Medibank Private 2.349  12/08/24 0.52 1.628 1.557 0.071 4.56   4.74 
real-time RS chart chart add note Fukuoka 25.628  9/08/24 5.30 17.959 10.929 7.030 64.33   29.02 
real-time RS chart chart add note Chiba Bank 7.557  9/08/24 3.22 5.324 3.326 1.998 60.09   33.51 
real-time RS chart chart add note BNY Mellon 50.685  12/08/24 -0.80 35.784 25.969 9.815 37.80   18.96 
real-time RS chart chart add note Banco Bilbao Viz 7.644  12/08/24 0.27 5.405 4.593 0.813 17.69   14.28 
real-time RS chart chart add note Axa 27.711  12/08/24 -0.77 19.625 16.210 3.415 21.07   16.19 
real-time RS chart chart add note Inbursa 1.707  12/08/24 -2.28 1.212 1.379 -0.167 -12.14   -2.44 
real-time RS chart chart add note Credit Saison 20.755  9/08/24 1.20 14.768 11.672 3.097 26.53   12.95 
real-time RS chart chart L add note United Overseas Bank 16.534  12/08/24 0.58 11.854 9.765 2.089 21.40   16.86 
real-time RS chart chart add note Manulife Financial 20.959  12/08/24 -0.35 15.194 9.641 5.553 57.60   40.67 
real-time RS chart chart add note NN 38.256  12/08/24 0.74 28.139 23.011 5.129 22.29   21.56 
real-time RS chart chart S add note Banorte 5.316  12/08/24 0.58 3.915 3.854 0.062 1.60   -0.39 
real-time RS chart chart add note Samsung F&M Ins 242.990  12/08/24 1.00 183.014 178.031 4.982 2.80   -0.40 
real-time RS chart chart S add note ASX 39.416  12/08/24 0.73 29.774 22.025 7.749 35.18   16.47 
real-time RS chart chart add note Daiwa Securities 6.817  9/08/24 0.70 5.162 4.164 0.998 23.97   17.33 
  ⇓instrument freshest ⇓ Δday 30/01/17 Δwk 4/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 9.800  12/08/24 0.87 7.475 5.759 1.716 29.79   22.88 
real-time RS chart chart add note Vienna Insurance 25.527  12/08/24 1.36 19.479 14.976 4.503 30.07   23.51 
real-time RS chart chart L add note Singapore Exchange 5.515  12/08/24 -0.51 4.211 4.097 0.114 2.79   4.27 
real-time RS chart chart add note Ind and Comm Bk 0.697  12/08/24 1.18 0.534 0.465 0.069 14.85   9.51 
real-time RS chart chart add note Mizuho 19.575  9/08/24 2.38 15.106 10.015 5.091 50.83   25.33 
real-time RS chart chart add note Suncorp-Metway 10.193  12/08/24 1.38 7.893 6.207 1.685 27.15   13.86 
real-time RS chart chart S add note Sun Life Financial 40.268  12/08/24 -0.11 31.352 22.433 8.920 39.76   26.65 
real-time RS chart chart add note Banco Sabadell 1.532  12/08/24 0.45 1.199 1.238 -0.039 -3.13   7.87 
real-time RS chart chart add note MetLife 55.956  12/08/24 -0.40 43.980 30.624 13.355 43.61   31.92 
real-time RS chart chart add note Cdn Imp Bk Comm 42.558  12/08/24 -0.36 34.274 25.956 8.318 32.05   20.70 
real-time RS chart chart add note Azimut 17.903  12/08/24 1.41 14.425 16.773 -2.348 -14.00   6.40 
real-time RS chart chart add note Insurance Australia 4.334  12/08/24 0.56 3.492 2.858 0.634 22.18   10.98 
real-time RS chart chart L add note HK Exchgs & Clrg 23.914  12/08/24 0.96 19.485 16.656 2.829 16.98   7.54 
real-time RS chart chart add note Concordia Financial 5.377  9/08/24 3.82 4.389 3.200 1.189 37.16   28.62 
real-time RS chart chart L add note MLP 4.943  12/08/24 0.87 4.040 2.319 1.721 74.23   42.43 
real-time RS chart chart add note Bank of Ireland 8.062  12/08/24 -0.93 6.617 6.170 0.447 7.25   21.34 
real-time RS chart chart add note National Australia B 21.784  12/08/24 1.01 18.485 13.769 4.716 34.25   21.57 
real-time RS chart chart add note Shinhan 37.083  12/08/24 0.19 31.702 24.194 7.508 31.03   19.81 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,025.000 967.000 58.000 6.00   2.02 
real-time RS chart chart L add note Glanbia 15.513  12/08/24 0.50 13.414 14.225 -0.810 -5.70   -2.48 
real-time RS chart chart S add note Toronto-Dominion 47.944  12/08/24 0.19 41.471 30.085 11.386 37.85   26.82 
real-time RS chart chart L add note China Life 3.433  12/08/24 0.44 2.993 2.592 0.401 15.45   21.12 
real-time RS chart chart S add note Citic Secs 2.197  12/08/24 -0.11 1.917 1.915 0.002 0.12   5.19 
real-time RS chart chart add note ING Groep 13.048  12/08/24 0.21 11.453 8.354 3.098 37.09   25.49 
real-time RS chart chart add note New Zealand Exchange 0.736  12/08/24 0.80 0.648 0.494 0.154 31.19   21.04 
  ⇓instrument freshest ⇓ Δday 30/01/17 Δwk 4/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Woori Financial 10.110  12/08/24 0.55 8.945 5.648 3.297 58.37   32.28 
real-time RS chart chart add note Nordea Bank 10.871  12/08/24 -0.13 9.627 6.639 2.988 45.01   31.58 
real-time RS chart chart S add note Bank Montreal 68.304  12/08/24 -0.10 60.506 42.159 18.347 43.52   27.69 
real-time RS chart chart add note Tryg 17.115  12/08/24 0.61 15.191 13.428 1.763 13.13   7.44 
real-time RS chart chart add note Swiss Re 83.712  12/08/24 0.10 74.496 63.890 10.606 16.60   11.33 
real-time RS chart chart L add note Ping An Ins 4.729  12/08/24 0.02 4.251 3.452 0.799 23.14   14.87 
real-time RS chart chart S add note Regional 4.899  12/08/24 -0.39 4.423 3.910 0.513 13.12   7.02 
real-time RS chart chart add note AIG 57.366  12/08/24 -0.62 51.982 38.140 13.842 36.29   21.34 
real-time RS chart chart add note KBC 57.032  12/08/24 -0.21 51.833 36.992 14.841 40.12   23.77 
real-time RS chart chart add note Aegon 4.764  12/08/24 0.22 4.334 3.807 0.527 13.84   23.63 
real-time RS chart chart add note IndusInd Bank 15.949  12/08/24 0.08 14.636 10.196 4.440 43.54   23.41 
real-time RS chart chart add note Credit Agricole 11.311  12/08/24 0.57 10.523 7.531 2.992 39.73   38.27 
real-time RS chart chart L add note AIA 5.359  12/08/24 -1.33 4.987 3.911 1.077 27.53   13.38 
real-time RS chart chart add note Ageas 36.303  12/08/24 0.33 34.024 27.915 6.110 21.89   21.84 
real-time RS chart chart add note IBK 9.240  12/08/24 0.37 8.739 7.213 1.527 21.17   12.36 
real-time RS chart chart S add note Bolsa Mexicana 1.145  12/08/24 -0.17 1.106 1.159 -0.053 -4.57   -3.25 
real-time RS chart chart L add note Julius Bär 38.379  12/08/24 0.87 37.115 29.511 7.604 25.77   18.16 
real-time RS chart chart add note Nomura 5.210  9/08/24 2.06 5.089 2.916 2.173 74.50   48.27 
real-time RS chart chart add note Citigroup 46.335  12/08/24 45.349 29.489 15.861 53.79   31.52 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 480.530 444.200 36.330 8.18   10.30 
real-time RS chart chart add note Uniqa 6.579  12/08/24 0.26 6.553 4.911 1.642 33.43   31.77 
real-time RS chart chart add note Adyen 940.547  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 4.280  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 17.189  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.008  12/08/24 0.64       -na- 
  ⇓instrument freshest ⇓ Δday 30/01/17 Δwk 4/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bolsas y Mercados 14.493  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.043  12/08/24       -na- 
real-time RS chart chart L add note DFV 5.311  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 28.388  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 8.293  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 14.977  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.102  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.615  12/08/24       -na- 
real-time RS chart chart S add note Nexi 4.862  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 20.130  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 8.768  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 0.985  12/08/24 -0.86       -na- 
real-time RS chart chart add note ANZ Banking NZ 17.544  12/08/24 0.13 17.819 12.229 5.589 45.70   23.79 
real-time RS chart chart add note BNP Paribas 50.754  12/08/24 51.636 35.031 16.605 47.40   33.53 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 224.100 150.250 73.850 49.15   29.54 
real-time RS chart chart add note Bankinter 6.248  12/08/24 0.19 6.425 5.000 1.425 28.49   19.52 
real-time RS chart chart L add note HSBC 6.645  12/08/24 0.63 6.892 4.336 2.557 58.97   33.64 
real-time RS chart chart L add note Bank of China 0.351  12/08/24 1.19 0.366 0.288 0.078 27.12   16.37 
real-time RS chart chart L add note China Constr Bk HK 0.573  12/08/24 1.46 0.599 0.444 0.155 34.89   18.27 
real-time RS chart chart add note ANZ Banking AU 17.081  12/08/24 0.93 17.886 12.164 5.722 47.04   24.34 
real-time RS chart chart L add note Industrial Bank 1.895  12/08/24 -0.55 1.987 1.689 0.298 17.66   12.55 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 681.240 430.700 250.540 58.17   32.25 
real-time RS chart chart L add note China Pacific Ins 3.188  12/08/24 0.22 3.382 2.854 0.528 18.48   11.34 
real-time RS chart chart add note Sampo 34.684  12/08/24 0.40 36.971 33.034 3.937 11.92   11.35 
  ⇓instrument freshest ⇓ Δday 30/01/17 Δwk 4/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Swedbank 18.792  12/08/24 -0.86 20.035 15.064 4.971 33.00   22.49 
real-time RS chart chart L add note ICBC 0.463  12/08/24 2.05 0.494 0.382 0.112 29.35   16.52 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 770.370 452.050 318.320 70.42   35.35 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 241.060 231.700 9.360 4.04   9.47 
real-time RS chart chart L add note Nordea Bank 8.926  12/08/24 -0.19 9.602 6.709 2.893 43.13   31.75 
real-time RS chart chart add note Wells Fargo 41.704  12/08/24 -1.33 44.925 34.004 10.921 32.12   22.77 
real-time RS chart chart add note BPER Banca 4.082  12/08/24 -0.27 4.574 3.402 1.172 34.44   34.70 
real-time RS chart chart add note Westpac Banking 17.081  12/08/24 0.61 19.375 15.844 3.531 22.29   13.92 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 64.910 68.320 -3.410 -4.99   6.74 
real-time RS chart chart add note Danske Bank 22.856  12/08/24 0.15 26.421 19.461 6.960 35.76   24.77 
real-time RS chart chart L add note Ping An 3.475  12/08/24 0.45 4.141 3.260 0.881 27.02   15.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,327.240 1,341.000 -13.760 -1.03   5.53 
real-time RS chart chart add note Samsung Life 61.484  12/08/24 -0.33 75.399 71.821 3.578 4.98   8.85 
real-time RS chart chart add note Raiffeisen Bank Int 14.228  12/08/24 1.59 17.629 10.136 7.493 73.93   61.67 
real-time RS chart chart add note Deutsche Bank 11.400  12/08/24 0.14 14.228 10.550 3.678 34.86   34.47 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 677.590 718.144 -40.554 -5.65   4.37 
real-time RS chart chart add note Banco Santander 3.503  12/08/24 -0.24 4.454 3.019 1.435 47.54   32.47 
real-time RS chart chart add note Bank Nova Scotia 37.551  12/08/24 -3.42 47.786 33.483 14.303 42.72   27.61 
real-time RS chart chart add note U.S. Bancorp 33.221  12/08/24 -1.43 42.337 28.521 13.816 48.44   31.34 
real-time RS chart chart S add note Svenska Handelsbank 9.269  12/08/24 0.29 11.905 8.921 2.984 33.44   22.73 
real-time RS chart chart add note Mapfre 1.828  12/08/24 2.416 1.486 0.930 62.60   29.24 
real-time RS chart chart L add note Bank of China (HK) 2.303  12/08/24 3.222 2.089 1.133 54.24   36.54 
real-time RS chart chart add note ABN AMRO 13.097  12/08/24 0.92 18.811 14.085 4.726 33.55   23.73 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 493.420 448.970 44.450 9.90   8.76 
real-time RS chart chart S add note Heartland 0.619  12/08/24 0.95 0.911 0.580 0.330 56.95   31.11 
  ⇓instrument freshest ⇓ Δday 30/01/17 Δwk 4/04/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,067.480 906.500 160.980 17.76   16.45 
real-time RS chart chart L add note W&W 10.365  12/08/24 -0.49 16.044 14.568 1.476 10.13   7.33 
real-time RS chart chart L add note Hang Seng Bank 9.489  12/08/24 0.38 16.408 12.252 4.155 33.91   23.89 
real-time RS chart chart L add note Aozora Bank 16.656  9/08/24 3.28 29.368 24.188 5.180 21.42   14.37 
real-time RS chart chart add note permanent tsb 1.323  12/08/24 1.31 2.343 2.142 0.201 9.37   21.09 
real-time RS chart chart S add note Scor 14.674  12/08/24 1.06 27.270 24.544 2.726 11.11   13.02 
real-time RS chart chart L add note Deutsche Pfandbrief 4.235  12/08/24 0.20 8.120 7.156 0.963 13.46   9.43 
real-time RS chart chart S add note Grenke 21.800  12/08/24 -2.12 44.386 52.714 -8.328 -15.80   -3.14 
real-time RS chart chart L add note China Life Ins HK 1.072  12/08/24 0.58 2.225 1.673 0.552 33.02   23.71 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 346.450 349.200 -2.750 -0.79   3.29 
real-time RS chart chart add note Societe Generale 17.577  12/08/24 0.44 39.978 25.942 14.036 54.10   41.90 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,549.930 1,290.500 259.430 20.10   13.54 
real-time RS chart chart L add note Umweltbank 4.831  12/08/24 -1.40 11.821 11.659 0.162 1.39   -2.88 
real-time RS chart chart L add note Multitude 4.728  12/08/24 -0.72 14.348 18.642 -4.294 -23.03   -9.14 
real-time RS chart chart L add note Worldline 6.688  12/08/24 -0.79 21.672 18.366 3.306 18.00   6.13 
 Finance - 195 out of 214 instruments rated - 30/01/17 / 4/04/16 - 176 did rise, Market-Ratio(43) in GBP = 90.26 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut