Sun, 13th Sep 2026, 3:44UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 30/01/17 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/01/17 ⇓ Δwk 10/10/16  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,584.695  12/08/24 0.52 8,310.157 7,877.358 432.798 5.49   4.87 
real-time RS chart chart add note Antofagasta 2,194.140  12/08/24 1.79 956.211 620.422 335.789 54.12   53.53 
real-time RS chart chart add note Glencore 478.928  12/08/24 1.27 376.057 253.052 123.004 48.61   76.16 
real-time RS chart chart add note Int Cons Airlines 194.315  12/08/24 -0.06 577.492 402.553 174.940 43.46   6.32 
real-time RS chart chart S add note RS Group 880.224  12/08/24 -0.40 566.192 402.664 163.528 40.61   54.61 
real-time RS chart chart add note Barclays 256.946  12/08/24 0.85 261.616 188.391 73.225 38.87   25.11 
real-time RS chart chart add note Rio Tinto 5,769.321  12/08/24 0.56 4,101.378 2,993.574 1,107.804 37.01   43.54 
real-time RS chart chart L add note Anglo American 2,606.234  12/08/24 0.29 1,558.826 1,157.048 401.778 34.72   74.48 
real-time RS chart chart L add note Lloyds Bank 66.309  12/08/24 -0.28 75.776 56.704 19.073 33.64   3.67 
real-time RS chart chart L add note NatWest 390.614  12/08/24 0.48 263.752 198.224 65.528 33.06   6.11 
real-time RS chart chart S add note B&M 519.029  12/08/24 -2.22 349.288 268.590 80.697 30.04   8.53 
real-time RS chart chart add note Ashtead 6,014.476  12/08/24 -0.43 1,869.017 1,495.006 374.012 25.02   39.97 
real-time RS chart chart add note Berkeley 5,918.749  12/08/24 1.00 3,282.746 2,652.608 630.138 23.76   -1.97 
real-time RS chart chart L add note Taylor Wimpey 184.450  12/08/24 0.54 194.922 159.600 35.321 22.13   0.42 
real-time RS chart chart add note InterContinental Hot 8,438.011  12/08/24 -0.61 4,336.575 3,608.213 728.362 20.19   20.73 
real-time RS chart chart add note Standard Chartered 842.867  12/08/24 0.92 899.335 753.274 146.060 19.39   29.98 
real-time RS chart chart add note Smurfit Kappa 3,569.928  12/08/24 0.07 2,417.698 2,025.527 392.171 19.36   8.58 
real-time RS chart chart L add note Persimmon 1,841.583  12/08/24 0.03 2,241.420 1,887.902 353.517 18.73   2.44 
real-time RS chart chart add note Weir Group 2,222.741  12/08/24 0.79 2,334.812 1,971.143 363.669 18.45   40.39 
real-time RS chart chart L add note St. James´s Place 806.678  12/08/24 -1.22 1,246.183 1,053.274 192.908 18.32   12.48 
real-time RS chart chart L add note LSE Group 11,601.681  12/08/24 1.12 3,642.552 3,125.416 517.136 16.55   11.11 
real-time RS chart chart S add note Legal & General 263.367  12/08/24 0.53 281.415 242.064 39.351 16.26   6.04 
real-time RS chart chart S add note Burberry Group 783.329  12/08/24 -2.02 1,898.202 1,641.509 256.693 15.64   19.61 
real-time RS chart chart add note J Sainsbury 314.733  12/08/24 0.67 299.895 259.489 40.405 15.57   -0.03 
real-time RS chart chart L add note JD Sports Fashion 140.497  12/08/24 -4.07 80.177 69.434 10.743 15.47   25.48 
  ⇓instrument freshest ⇓ Δday 30/01/17 ⇓ Δwk 10/10/16  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 751.693  12/08/24 0.22 795.284 693.885 101.399 14.61   27.06 
real-time RS chart chart add note Melrose 568.177  12/08/24 0.19 696.066 609.323 86.743 14.24   87.42 
real-time RS chart chart add note Prudential 741.770  12/08/24 0.41 1,809.398 1,586.626 222.772 14.04   9.62 
real-time RS chart chart add note Aviva 565.258  12/08/24 0.35 560.974 497.114 63.859 12.85   6.71 
real-time RS chart chart L add note Frasers 978.870  12/08/24 -0.42 338.548 300.222 38.326 12.77   -11.99 
real-time RS chart chart add note BAE Systems 1,521.714  12/08/24 2.04 684.088 607.658 76.430 12.58   7.33 
real-time RS chart chart add note DS Smith 518.328  12/08/24 1.19 512.375 458.047 54.328 11.86   7.42 
real-time RS chart chart add note Beazley 854.541  12/08/24 1.24 471.749 423.196 48.552 11.47   5.40 
real-time RS chart chart L add note Segro 1,032.687  12/08/24 -0.96 537.357 483.685 53.672 11.10   3.61 
real-time RS chart chart L add note Hargreaves Lansdown 1,286.481  12/08/24 1,549.428 1,400.666 148.762 10.62   2.18 
real-time RS chart chart S add note Whitbread 3,285.081  12/08/24 -1.44 4,618.352 4,182.020 436.332 10.43   -0.18 
real-time RS chart chart add note F&C Investment Trust 1,197.759  12/08/24 635.653 576.027 59.626 10.35   11.00 
real-time RS chart chart L add note Schroders 393.649  12/08/24 -0.12 576.021 522.453 53.569 10.25   5.02 
real-time RS chart chart add note Centrica 148.611  12/08/24 3.29 263.367 239.734 23.633 9.86   -0.73 
real-time RS chart chart add note CRH (L) 7,490.077  12/08/24 -1.35 3,301.436 3,022.197 279.238 9.24   20.53 
real-time RS chart chart add note Mondi 1,661.219  12/08/24 -0.42 2,047.000 1,877.913 169.086 9.00   16.44 
real-time RS chart chart L add note 3i Group 3,523.231  12/08/24 0.23 806.421 746.393 60.028 8.04   18.99 
real-time RS chart chart add note WPP Group 805.744  12/08/24 1.68 2,189.844 2,037.736 152.108 7.46   8.47 
real-time RS chart chart add note Shell 3,267.570  12/08/24 0.83 2,519.134 2,348.502 170.632 7.27   11.16 
real-time RS chart chart add note Land Securities 718.538  12/08/24 -0.73 1,149.988 1,077.691 72.297 6.71   -9.55 
real-time RS chart chart add note Scottish Mortgage 962.643  12/08/24 -0.17 398.319 375.139 23.180 6.18   15.06 
real-time RS chart chart L add note Auto Trader 931.357  12/08/24 0.81 455.872 429.523 26.349 6.13   -1.03 
real-time RS chart chart add note Phoenix 628.064  12/08/24 0.47 791.023 746.122 44.901 6.02   0.98 
real-time RS chart chart L add note Barratt Developments 612.421  12/08/24 0.15 551.483 522.531 28.952 5.54   -6.67 
real-time RS chart chart L add note BAT 3,269.904  12/08/24 5,696.369 5,407.059 289.311 5.35   6.22 
  ⇓instrument freshest ⇓ Δday 30/01/17 ⇓ Δwk 10/10/16  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Airtel Africa 128.415  12/08/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 270.371  12/08/24 -0.17 288.583     -na- 
real-time RS chart chart add note Endeavour Mining 1,829.325  12/08/24 1.89       -na- 
real-time RS chart chart add note Haleon 435.676  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 238.034  12/08/24 1.09       -na- 
real-time RS chart chart add note Pershing Square 4,125.613  12/08/24 -0.79       -na- 
real-time RS chart chart S add note United Utilities 1,154.331  12/08/24 -0.12 1,060.005 1,013.319 46.686 4.61   -6.97 
real-time RS chart chart L add note Rentokil Initial 547.513  12/08/24 1.01 262.783 251.387 11.396 4.53   10.73 
real-time RS chart chart L add note British Land 461.125  12/08/24 -0.40 674.597 647.614 26.984 4.17   -13.79 
real-time RS chart chart L add note Coca-Cola HBC 3,161.336  12/08/24 0.89 2,112.246 2,029.967 82.279 4.05   12.11 
real-time RS chart chart L add note Smiths Group 2,034.789  12/08/24 0.52 1,760.845 1,695.893 64.952 3.83   18.88 
real-time RS chart chart S add note Diageo 2,861.896  12/08/24 1.03 2,583.866 2,489.911 93.955 3.77   6.10 
real-time RS chart chart L add note Abrdn 178.555  12/08/24 2.51 404.448 390.011 14.437 3.70   -0.07 
real-time RS chart chart add note Hiscox 1,388.046  12/08/24 1.89 1,196.591 1,155.383 41.208 3.57   -1.49 
real-time RS chart chart S add note Severn Trent 2,934.859  12/08/24 -0.63 2,634.835 2,548.280 86.556 3.40   -3.87 
real-time RS chart chart add note Rightmove 627.131  12/08/24 0.04 463.927 449.944 13.983 3.11   -1.86 
real-time RS chart chart L add note Tesco 389.330  12/08/24 0.91 294.385 285.527 8.858 3.10   6.46 
real-time RS chart chart L add note SSE 2,192.389  12/08/24 0.86 1,733.598 1,682.575 51.023 3.03   -4.92 
real-time RS chart chart add note BP 513.192  12/08/24 1.35 558.907 542.852 16.055 2.96   11.64 
real-time RS chart chart S add note Unite 1,090.357  12/08/24 -1.11 677.096 660.377 16.718 2.53   -7.95 
real-time RS chart chart add note Ass Brit Foods 2,842.634  12/08/24 -0.90 2,835.618 2,766.926 68.692 2.48   -16.98 
real-time RS chart chart L add note Experian 4,113.939  12/08/24 1.18 1,805.440 1,768.035 37.405 2.12   7.45 
real-time RS chart chart S add note Flutter 17,143.358  12/08/24 -1.28 9,624.586 9,467.258 157.327 1.66   -11.09 
real-time RS chart chart add note Ocado 439.762  12/08/24 0.72 285.314 282.686 2.628 0.93   -11.83 
real-time RS chart chart add note RELX 4,122.111  12/08/24 0.57 1,649.661 1,637.070 12.592 0.77   1.40 
  ⇓instrument freshest ⇓ Δday 30/01/17 ⇓ Δwk 10/10/16  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Imperial Brands 2,491.244  12/08/24 0.38 4,312.982 4,282.419 30.562 0.71   -5.50 
real-time RS chart chart add note Smith and Nephew 1,349.521  12/08/24 -0.86 1,388.174 1,386.237 1.937 0.14   -3.33 
real-time RS chart chart S add note Spirax-Sarco 9,006.538  12/08/24 0.72 5,064.207 5,088.790 -24.583 -0.48   9.25 
real-time RS chart chart add note Compass Group 2,748.074  12/08/24 0.90 1,643.077 1,662.597 -19.520 -1.17   -0.24 
real-time RS chart chart add note Reckitt Benckiser 4,879.757  12/08/24 7,943.229 8,073.307 -130.078 -1.61   -5.40 
real-time RS chart chart add note Johnson Matthey 1,840.999  12/08/24 0.06 3,792.902 3,884.573 -91.670 -2.36   4.61 
real-time RS chart chart S add note Croda 4,469.998  12/08/24 -0.05 3,966.262 4,072.142 -105.880 -2.60   3.94 
real-time RS chart chart add note Intertek 5,463.460  12/08/24 0.60 3,969.542 4,122.086 -152.544 -3.70   -0.82 
real-time RS chart chart add note Kingfisher 316.834  12/08/24 0.18 391.665 410.655 -18.990 -4.62   -8.08 
real-time RS chart chart add note Informa 943.031  12/08/24 1.03 764.091 811.321 -47.230 -5.82   -7.19 
real-time RS chart chart add note GSK 1,835.162  12/08/24 0.42 1,803.386 1,925.827 -122.441 -6.36   -3.05 
real-time RS chart chart S add note Bunzl 3,738.034  12/08/24 0.50 2,411.767 2,580.466 -168.699 -6.54   -6.03 
real-time RS chart chart L add note Vodafone 86.902  12/08/24 0.87 233.318 250.522 -17.204 -6.87   -11.63 
real-time RS chart chart add note DCC 5,994.630  12/08/24 -0.29 7,406.713 7,957.824 -551.112 -6.93   -2.51 
real-time RS chart chart S add note National Grid 1,142.190  12/08/24 -0.04 1,073.780 1,157.703 -83.922 -7.25   -11.68 
real-time RS chart chart add note Admiral Group 3,149.662  12/08/24 0.86 2,094.618 2,267.481 -172.862 -7.62   -9.57 
real-time RS chart chart L add note Unilever Plc 5,503.152  12/08/24 -0.34 3,766.227 4,163.285 -397.058 -9.54   -5.73 
real-time RS chart chart add note Next 11,139.388  12/08/24 0.23 4,472.683 5,032.186 -559.504 -11.12   -28.14 
real-time RS chart chart add note Rolls-Royce 568.177  12/08/24 0.35 770.827 871.809 -100.983 -11.58   -7.02 
real-time RS chart chart add note Fresnillo 630.399  12/08/24 0.93 1,648.751 1,870.144 -221.393 -11.84   6.95 
real-time RS chart chart L add note AstraZeneca 14,919.449  12/08/24 0.63 4,961.289 5,632.275 -670.986 -11.91   -6.37 
real-time RS chart chart L add note BT Group 165.188  12/08/24 8.43 353.409 406.149 -52.740 -12.99   -27.43 
real-time RS chart chart L add note Halma 2,950.035  12/08/24 0.04 1,079.267 1,249.722 -170.456 -13.64   -6.71 
real-time RS chart chart S add note Sage Group 1,173.827  12/08/24 1.03 707.261 822.420 -115.158 -14.00   -10.34 
real-time RS chart chart S add note Entain 677.562  12/08/24 3.98 706.281 843.507 -137.227 -16.27   -2.50 
  ⇓instrument freshest ⇓ Δday 30/01/17 ⇓ Δwk 10/10/16  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Pearson 1,207.682  12/08/24 -0.72 717.418 901.776 -184.358 -20.44   -27.54 
 FTSE - 94 out of 100 instruments rated - 30/01/17 / 10/10/16 - 70 did rise, Market-Ratio(16) in EUR = 74.47 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow