Wed, 17th Jun 2026, 21:28UTC
 
RS Chart
Assessment - Finance in Japanese yen - 21/11/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 25/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45,963.403  12/08/24 0.25 25,692.136 24,397.687 1,294.450 5.31   8.72 
real-time RS chart chart add note ABN AMRO 1,802.049  12/08/24 0.92 2,416.089 2,452.050 -35.961 -1.47   10.04 
real-time RS chart chart L add note Abrdn 21,190.056  12/08/24 2.51 47,492.326 60,398.113 -12,905.787 -21.37   -6.14 
real-time RS chart chart add note Admiral Group 373,787.329  12/08/24 0.86 262,399.259 285,475.456 -23,076.197 -8.08   -7.48 
real-time RS chart chart add note Adyen 129,408.084  12/08/24 1.14       -na- 
real-time RS chart chart add note Aegon 655.526  12/08/24 0.22 556.290 660.982 -104.692 -15.84   8.99 
real-time RS chart chart add note Ageas 4,994.822  12/08/24 0.33 4,132.101 4,968.915 -836.814 -16.84   -0.17 
real-time RS chart chart add note Agricultural Bank 74.652  12/08/24 0.65 51.162 55.726 -4.564 -8.19   -1.49 
real-time RS chart chart L add note AIA 741.992  12/08/24 -1.33 666.935 644.265 22.670 3.52   3.26 
real-time RS chart chart add note AIB 588.819  12/08/24 -0.38       -na- 
real-time RS chart chart add note Allianz 30,159.862  12/08/24 17,708.165 18,956.704 -1,248.540 -6.59   4.59 
real-time RS chart chart add note American Express 26,284.919  12/08/24 -0.34 7,932.601 6,508.984 1,423.618 21.87   15.68 
real-time RS chart chart add note AIG 7,940.363  12/08/24 -0.62 7,087.669 6,549.206 538.463 8.22   14.65 
real-time RS chart chart add note ANZ Banking AU 2,305.207  12/08/24 0.93 2,274.983 1,986.640 288.343 14.51   10.57 
real-time RS chart chart add note ANZ Banking NZ 2,353.870  12/08/24 0.13 2,284.938 1,977.373 307.565 15.55   10.97 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,960.000 3,910.000 50.000 1.28   6.40 
real-time RS chart chart add note ASR 5,168.073  12/08/24 0.46 2,392.517     -na- 
real-time RS chart chart S add note ASX 5,319.457  12/08/24 0.73 3,862.161 3,348.085 514.076 15.35   7.05 
real-time RS chart chart add note Aviva 67,082.218  12/08/24 0.35 62,260.944 78,193.986 -15,933.042 -20.38   -4.87 
real-time RS chart chart add note Axa 3,812.706  12/08/24 -0.77 2,571.662 2,881.368 -309.706 -10.75   3.78 
real-time RS chart chart L add note Axis Bank 1,891.797  12/08/24 1.89 758.311 733.453 24.859 3.39   -3.67 
real-time RS chart chart add note Azimut 2,463.232  12/08/24 1.41 1,738.406 2,482.212 -743.806 -29.97   -15.95 
real-time RS chart chart L add note Bajaj Finance 10,737.163  12/08/24 -0.15 1,352.189 1,022.695 329.494 32.22   8.85 
real-time RS chart chart add note Bajaj Finserv 2,533.120  12/08/24 -0.08 462.380 336.070 126.310 37.58   32.14 
real-time RS chart chart add note Banca Generali 4,488.033  12/08/24 0.74 2,341.838 3,229.185 -887.347 -27.48   -10.91 
  instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 25/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,205.687  12/08/24 1.29 678.862 808.580 -129.718 -16.04   -14.67 
real-time RS chart chart add note Banco Bilbao Viz 1,051.765  12/08/24 0.27 689.469 740.556 -51.087 -6.90   -1.49 
real-time RS chart chart add note BBVA Banco Francés 28,977.109  12/08/24 0.75 668.453 737.383 -68.930 -9.35   -11.41 
real-time RS chart chart add note Banco Comercial 44.527  12/08/24 0.16 25.163 61.657 -36.495 -59.19   -34.80 
real-time RS chart chart add note Banco de Valores 2,454.955  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 282.515  12/08/24 0.64       -na- 
real-time RS chart chart add note Banco Macro 48,091.202  12/08/24 0.91 804.520 715.455 89.064 12.45   5.34 
real-time RS chart chart add note Banco BPM 681.455  12/08/24 -0.31 219.216 1,085.165 -865.950 -79.80   -50.34 
real-time RS chart chart add note Banco Sabadell 210.730  12/08/24 0.45 148.501 182.251 -33.750 -18.52   -10.93 
real-time RS chart chart add note Banco Santander 481.921  12/08/24 -0.24 503.254 495.416 7.838 1.58   3.36 
real-time RS chart chart L add note Bank of America 4,232.421  12/08/24 -0.29 2,254.260 1,533.196 721.065 47.03   41.32 
real-time RS chart chart L add note Bank of China (HK) 318.813  12/08/24 400.304 311.888 88.416 28.35   19.76 
real-time RS chart chart L add note Bank of China 48.608  12/08/24 1.19 48.036 45.835 2.202 4.80   5.16 
real-time RS chart chart add note Bank of Ireland 1,109.279  12/08/24 -0.93 753.113 1,135.862 -382.749 -33.70   -9.27 
real-time RS chart chart S add note Bank Montreal 9,246.278  12/08/24 -0.10 7,302.782 6,110.333 1,192.449 19.52   10.11 
real-time RS chart chart add note BNY Mellon 7,015.595  12/08/24 -0.80 5,258.093 4,101.535 1,156.558 28.20   22.73 
real-time RS chart chart add note Bank Nova Scotia 5,083.179  12/08/24 -3.42 6,003.260 4,512.947 1,490.314 33.02   15.92 
real-time RS chart chart add note Bankinter 859.656  12/08/24 0.19 821.470 780.344 41.127 5.27   6.63 
real-time RS chart chart S add note Banorte 747.856  12/08/24 0.58 495.459 545.197 -49.738 -9.12   -15.46 
real-time RS chart chart add note Barclays 30,493.177  12/08/24 0.85 29,301.712 30,645.639 -1,343.926 -4.39   14.82 
real-time RS chart chart add note Beazley 101,413.019  12/08/24 1.24 52,646.103 62,302.406 -9,656.303 -15.50   -5.24 
real-time RS chart chart add note Berkshire Hathaway 47,723.123  12/08/24 -0.30 17,598.311 14,684.845 2,913.466 19.84   15.02 
real-time RS chart chart add note BNP Paribas 6,983.087  12/08/24 6,423.261 5,541.339 881.922 15.92   16.00 
real-time RS chart chart S add note Bolsa Mexicana 161.011  12/08/24 -0.17 151.514 144.132 7.382 5.12   -9.68 
real-time RS chart chart add note Bolsas y Mercados 2,069.794  12/08/24       -na- 
  instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 25/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 561.593  12/08/24 -0.27 439.610 714.887 -275.277 -38.51   -14.73 
real-time RS chart chart add note Caixabank 586.815  12/08/24 0.52 332.360 341.400 -9.041 -2.65   8.45 
real-time RS chart chart add note Cdn Imp Bk Comm 5,761.047  12/08/24 -0.36 4,334.632 3,648.801 685.831 18.80   8.29 
real-time RS chart chart add note Capital One 14,649.920  12/08/24 -1.56 9,226.611 6,939.603 2,287.008 32.96   21.93 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 705.000 736.000 -31.000 -4.21   19.42 
real-time RS chart chart L add note China Constr Bk HK 79.346  12/08/24 1.46 78.631 69.966 8.665 12.38   7.80 
real-time RS chart chart L add note China Life 474.457  12/08/24 0.44 398.679 399.789 -1.110 -0.28   8.68 
real-time RS chart chart L add note China Life Ins HK 148.398  12/08/24 0.58 299.513 293.220 6.293 2.15   11.71 
real-time RS chart chart add note China Merchants Bank 516.770  12/08/24 -0.65 295.067 278.271 16.797 6.04   4.30 
real-time RS chart chart L add note China Merchants B HK 464.638  12/08/24 264.486 226.138 38.349 16.96   10.66 
real-time RS chart chart L add note China Pacific Ins 440.670  12/08/24 0.22 497.303 427.832 69.471 16.24   12.27 
real-time RS chart chart S add note Citic Secs 303.594  12/08/24 -0.11 279.783 275.934 3.849 1.40   2.75 
real-time RS chart chart add note Citigroup 6,413.498  12/08/24 6,156.249 4,678.850 1,477.399 31.58   25.02 
real-time RS chart chart add note Commerzbank 1,463.796  12/08/24 0.89 822.649 965.034 -142.385 -14.75   -1.97 
real-time RS chart chart L add note Commonwealth Bank 10,662.604  12/08/24 0.76 6,279.279 6,498.740 -219.460 -3.38   2.51 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 527.800 635.000 -107.200 -16.88   3.24 
real-time RS chart chart add note Credit Agricole 1,556.315  12/08/24 0.57 1,269.331 1,160.376 108.954 9.39   16.27 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,995.000 2,055.000 -60.000 -2.92   4.26 
real-time RS chart chart S add note creditshelf 5.893  12/08/24       -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,865.000 1,680.000 185.000 11.01   30.29 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 669.100 686.000 -16.900 -2.46   4.82 
real-time RS chart chart add note Danske Bank 3,142.954  12/08/24 0.15 3,256.192 3,123.301 132.891 4.25   7.81 
real-time RS chart chart add note DBS Bank 2,645.887  12/08/24 1.22 1,283.232 1,170.617 112.615 9.62   6.17 
real-time RS chart chart add note Deutsche Bank 1,568.454  12/08/24 0.14 1,578.885 1,902.665 -323.781 -17.02   -0.49 
real-time RS chart chart add note Deutsche Börse 21,821.409  12/08/24 0.54 8,597.741 9,882.642 -1,284.901 -13.00   -4.06 
  instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 25/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 582.690  12/08/24 0.20 1,167.973 1,261.641 -93.668 -7.42   5.50 
real-time RS chart chart L add note DFV 730.720  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DNB 2,787.595  12/08/24 0.14 1,606.080 1,312.092 293.988 22.41   20.67 
real-time RS chart chart S add note DWS 3,905.814  12/08/24 0.61       -na- 
real-time RS chart chart S add note Edenred 4,229.924  12/08/24 -0.25 2,232.231 2,067.654 164.576 7.96   2.08 
real-time RS chart chart add note Erste Group Bank 5,433.254  12/08/24 0.37 3,145.630 3,433.897 -288.267 -8.39   4.17 
real-time RS chart chart add note Euronext 10,907.758  12/08/24 1.26 4,359.567 5,610.004 -1,250.436 -22.29   -5.70 
real-time RS chart chart add note F&C Investment Trust 142,144.477  12/08/24 71,626.408 70,020.692 1,605.716 2.29   4.36 
real-time RS chart chart add note FBD 1,520.368  12/08/24 0.39 671.791 821.414 -149.624 -18.22   -13.66 
real-time RS chart chart add note FinecoBank 1,701.280  12/08/24 0.94 556.290 880.454 -324.164 -36.82   -24.97 
real-time RS chart chart L add note flatexDEGIRO 1,444.350  12/08/24 0.20 439.463 587.183 -147.720 -25.16   -8.60 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,490.000 2,580.000 -90.000 -3.49   21.07 
real-time RS chart chart add note Generali 2,645.912  12/08/24 1.35 1,323.545 1,875.135 -551.590 -29.42   -13.14 
real-time RS chart chart L add note Glanbia 2,134.408  12/08/24 0.50 1,879.246 2,188.299 -309.053 -14.12   -8.12 
real-time RS chart chart L add note Goldman Sachs 53,833.910  12/08/24 -0.97 23,385.317 17,877.819 5,507.498 30.81   32.48 
real-time RS chart chart S add note Grenke 2,999.486  12/08/24 -2.12 5,698.434 7,709.321 -2,010.886 -26.08   -18.30 
real-time RS chart chart add note Gr Fin Galicia 30,021.005  12/08/24 0.48 326.847 311.292 15.555 5.00   1.18 
real-time RS chart chart add note Hana Financial 5,716.584  12/08/24 0.33 3,066.168 2,045.877 1,020.291 49.87   28.94 
real-time RS chart chart L add note Hang Seng Bank 1,313.854  12/08/24 0.38 2,073.002 1,906.234 166.768 8.75   8.06 
real-time RS chart chart add note Hannover Rück 26,800.909  12/08/24 5.23 11,779.907 12,275.011 -495.104 -4.03   0.29 
real-time RS chart chart L add note Hargreaves Lansdown 152,673.698  12/08/24 168,328.986 221,100.235 -52,771.249 -23.87   -12.46 
real-time RS chart chart L add note HDFC Bank 2,697.391  12/08/24 0.60 974.861 908.040 66.821 7.36   4.88 
real-time RS chart chart add note HDFC Life 1,141.366  12/08/24 0.01       -na- 
real-time RS chart chart S add note Heartland 83.032  12/08/24 0.95 119.848 96.197 23.651 24.59   21.19 
real-time RS chart chart add note Hiscox 164,726.884  12/08/24 1.89 148,378.884 161,949.181 -13,570.297 -8.38   -1.72 
  instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 25/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,311.084  12/08/24 0.96 2,893.624 2,563.399 330.225 12.88   8.62 
real-time RS chart chart L add note HSBC 89,207.436  12/08/24 0.22 87,783.220 79,786.514 7,996.706 10.02   17.56 
real-time RS chart chart L add note HSBC 919.984  12/08/24 0.63 869.231 813.488 55.743 6.85   16.13 
real-time RS chart chart add note Hypoport 30,548.794  12/08/24 4.68 7,432.125 9,171.605 -1,739.480 -18.97   -17.56 
real-time RS chart chart add note IBK 1,273.712  12/08/24 0.37 1,228.357 1,099.351 129.006 11.73   8.67 
real-time RS chart chart add note ICICI Bank 1,905.608  12/08/24 0.10 422.945 412.218 10.727 2.60   7.01 
real-time RS chart chart add note Inbursa 240.078  12/08/24 -2.28 148.963 176.860 -27.897 -15.77   -21.05 
real-time RS chart chart add note IndusInd Bank 2,194.910  12/08/24 0.08 1,720.864 1,584.258 136.607 8.62   1.36 
real-time RS chart chart add note Ind and Comm Bk 96.372  12/08/24 1.18 70.951 76.039 -5.088 -6.69   -1.62 
real-time RS chart chart L add note ICBC 64.049  12/08/24 2.05 64.192 59.949 4.242 7.08   4.01 
real-time RS chart chart L add note Industrial Bank 261.925  12/08/24 -0.55 262.890 270.181 -7.291 -2.70   1.30 
real-time RS chart chart add note ING Groep 1,795.213  12/08/24 0.21 1,505.047 1,366.243 138.803 10.16   14.50 
real-time RS chart chart add note Insurance Australia 584.879  12/08/24 0.56 449.278 430.233 19.045 4.43   -0.26 
real-time RS chart chart add note Intesa Sanpaolo 409.026  12/08/24 0.54 236.895 338.577 -101.682 -30.03   -12.24 
real-time RS chart chart add note JP Morgan Chase 22,863.056  12/08/24 0.19 8,654.452 6,584.697 2,069.755 31.43   25.65 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,676.000 1,670.000 6.000 0.36   5.63 
real-time RS chart chart L add note Julius Bär 5,242.531  12/08/24 0.87 4,904.978 4,913.117 -8.140 -0.17   6.94 
real-time RS chart chart add note Jyske Bank 8,219.668  12/08/24 0.48 5,029.993 4,899.936 130.057 2.65   6.75 
real-time RS chart chart S add note KakaoBank 2,064.584  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,357.500  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,795.342  12/08/24 0.73 3,812.631 2,923.386 889.245 30.42   17.31 
real-time RS chart chart add note KBC 7,846.986  12/08/24 -0.21 6,625.977 6,609.819 16.158 0.24   9.12 
real-time RS chart chart L add note Kotak Mahindra Bank 2,880.104  12/08/24 0.16 1,239.263 1,189.241 50.022 4.21   4.92 
real-time RS chart chart S add note Legal & General 31,255.160  12/08/24 0.53 31,850.892 39,552.001 -7,701.109 -19.47   -3.76 
real-time RS chart chart L add note Lloyds Bank 7,869.207  12/08/24 -0.28 8,168.458 10,640.449 -2,471.990 -23.23   -11.18 
  instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 25/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,376,834.128  12/08/24 1.12 392,074.923 414,225.898 -22,150.975 -5.35   -2.12 
real-time RS chart chart add note Lowe´s 25,621.836  12/08/24 -2.02 7,696.420 8,269.320 -572.900 -6.93   -5.14 
real-time RS chart chart S add note M&G 28,248.790  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 16,691.104  12/08/24 1.30 6,817.597 6,201.772 615.825 9.93   14.92 
real-time RS chart chart add note Man Group 29,648.068  12/08/24 0.28 17,096.129 26,205.096 -9,108.967 -34.76   -14.16 
real-time RS chart chart add note Mandatum 497.361  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,837.123  12/08/24 -0.35 1,912.909 1,550.160 362.749 23.40   25.32 
real-time RS chart chart add note Mapfre 251.509  12/08/24 326.467 260.542 65.924 25.30   22.81 
real-time RS chart chart add note Mastercard 50,528.474  12/08/24 -0.24 11,746.992 10,265.077 1,481.915 14.44   13.39 
real-time RS chart chart add note Medibank Private 316.946  12/08/24 0.52 205.851 207.302 -1.450 -0.70   -4.92 
real-time RS chart chart add note Mediobanca 1,653.548  12/08/24 0.94 747.220 960.670 -213.450 -22.22   -6.48 
real-time RS chart chart add note MetLife 7,745.208  12/08/24 -0.40 6,074.195 5,086.992 987.203 19.41   27.78 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 678.600 620.000 58.600 9.45   23.79 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,012.000 2,070.000 -58.000 -2.80   13.24 
real-time RS chart chart L add note MLP 680.041  12/08/24 0.87 471.668 394.921 76.747 19.43   15.71 
real-time RS chart chart S add note Molina Healthcare 37,442.011  12/08/24 -0.15 5,813.619 6,448.650 -635.031 -9.85   -4.39 
real-time RS chart chart L add note Morgan Stanley 10,516.185  12/08/24 0.13 4,498.541 2,955.187 1,543.354 52.23   46.24 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,162.000 1,016.000 146.000 14.37   16.29 
real-time RS chart chart L add note Multitude 650.576  12/08/24 -0.72 1,678.298 3,507.696 -1,829.398 -52.15   -33.29 
real-time RS chart chart L add note Münchener Rück 51,763.234  12/08/24 1.01 20,407.113 22,255.196 -1,848.084 -8.30   0.47 
real-time RS chart chart add note National Australia B 2,939.915  12/08/24 1.01 2,323.995 2,283.608 40.387 1.77   5.85 
real-time RS chart chart add note National Bank CA 9,458.731  12/08/24 0.39 4,100.272 3,137.604 962.667 30.68   15.63 
real-time RS chart chart L add note NatWest 46,356.279  12/08/24 0.48 28,207.228 42,349.458 -14,142.230 -33.39   -11.55 
real-time RS chart chart add note New Zealand Exchange 98.698  12/08/24 0.80 78.332 79.400 -1.069 -1.35   0.88 
real-time RS chart chart S add note Nexi 668.962  12/08/24 0.46       -na- 
  instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 25/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,263.538  12/08/24 0.74 3,553.419 3,988.994 -435.575 -10.92   5.14 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 605.400 610.000 -4.600 -0.75   22.08 
real-time RS chart chart L add note Nordea Bank 1,228.080  12/08/24 -0.19 1,160.901 1,212.870 -51.968 -4.28   9.62 
real-time RS chart chart add note Nordea Bank 1,441.195  12/08/24 -0.13 1,167.512 1,224.251 -56.739 -4.63   9.90 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,755.500 1,553.000 202.500 13.04   15.40 
real-time RS chart chart add note OCBC 1,076.887  12/08/24 0.29 685.221 642.805 42.415 6.60   1.17 
real-time RS chart chart add note PayPal 7,036.663  12/08/24 -1.95 4,505.194 3,721.785 783.409 21.05   9.77 
real-time RS chart chart add note permanent tsb 182.091  12/08/24 1.31 313.502 535.203 -221.701 -41.42   4.94 
real-time RS chart chart add note Phoenix 74,535.798  12/08/24 0.47 90,947.112 109,551.965 -18,604.852 -16.98   -7.08 
real-time RS chart chart L add note Ping An 481.079  12/08/24 0.45 597.596 533.472 64.124 12.02   13.54 
real-time RS chart chart L add note Ping An Ins 653.524  12/08/24 0.02 577.585 543.958 33.628 6.18   6.61 
real-time RS chart chart add note Prudential 88,029.825  12/08/24 0.41 209,491.311 219,162.238 -9,670.926 -4.41   3.86 
real-time RS chart chart L add note QBE Insurance 1,322.512  12/08/24 0.87 914.077 887.613 26.465 2.98   4.09 
real-time RS chart chart add note Quálitas 893.998  12/08/24 -2.49 173.709 136.633 37.076 27.14   18.94 
real-time RS chart chart add note Raiffeisen Bank Int 1,957.621  12/08/24 1.59 1,964.693 1,475.979 488.714 33.11   28.49 
real-time RS chart chart S add note Regional 689.193  12/08/24 -0.39 589.504 527.276 62.228 11.80   -1.69 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 545.100 557.000 -11.900 -2.14   23.84 
real-time RS chart chart L add note Royal Bank CA 12,297.508  12/08/24 -0.72 7,353.209 5,744.956 1,608.253 27.99   16.41 
real-time RS chart chart add note Sampo 4,772.070  12/08/24 0.40 4,950.154 5,658.775 -708.621 -12.52   0.73 
real-time RS chart chart add note Samsung F&M Ins 33,496.347  12/08/24 1.00 28,015.985 28,297.190 -281.204 -0.99   3.02 
real-time RS chart chart add note Samsung Life 8,475.662  12/08/24 -0.33 10,960.723 9,701.894 1,258.829 12.98   10.04 
real-time RS chart chart add note SBI Life 2,770.346  12/08/24 -1.17       -na- 
real-time RS chart chart L add note Schroders 46,716.489  12/08/24 -0.12 66,370.110 75,661.107 -9,290.997 -12.28   -1.62 
real-time RS chart chart S add note Scor 2,018.908  12/08/24 1.06 3,508.633 4,042.899 -534.266 -13.21   -1.42 
real-time RS chart chart add note S.E.B 1,812.922  12/08/24 -0.10 1,126.009 1,110.946 15.063 1.36   7.25 
  instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 25/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 5,111.854  12/08/24 0.19 4,152.791 3,712.157 440.634 11.87   9.62 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 760.751  12/08/24 -0.51 556.742 571.658 -14.916 -2.61   -6.05 
real-time RS chart chart add note Societe Generale 2,418.446  12/08/24 0.44 4,742.606 4,480.559 262.047 5.85   16.83 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,190.000 1,125.000 65.000 5.78   11.55 
real-time RS chart chart L add note St. James´s Place 95,732.781  12/08/24 -1.22 129,190.765 153,218.755 -24,027.990 -15.68   -5.28 
real-time RS chart chart add note Standard Chartered 100,027.595  12/08/24 0.92 87,974.408 80,578.565 7,395.843 9.18   6.46 
real-time RS chart chart L add note State Bank of India 1,320.342  12/08/24 -1.42 420.020 319.401 100.619 31.50   21.50 
real-time RS chart chart L add note Storebrand 1,376.269  12/08/24 0.38 597.509 428.000 169.509 39.60   35.26 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,200.000 3,945.000 255.000 6.46   19.56 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,080.000 1,960.000 120.000 6.12   17.06 
real-time RS chart chart S add note Sun Life Financial 5,451.046  12/08/24 -0.11 4,359.018 3,250.283 1,108.736 34.11   25.63 
real-time RS chart chart add note Suncorp-Metway 1,375.609  12/08/24 1.38 987.596 950.132 37.464 3.94   -0.78 
real-time RS chart chart add note Supervielle 12,778.725  12/08/24 1.14 317.938     -na- 
real-time RS chart chart S add note Svenska Handelsbank 1,228.865  12/08/24 0.29 1,535.029 1,408.027 127.002 9.02   9.85 
real-time RS chart chart add note Swedbank 2,491.415  12/08/24 -0.86 2,553.971 2,449.884 104.087 4.25   8.70 
real-time RS chart chart add note Swiss Life 71,710.969  12/08/24 0.62 30,060.992 29,885.114 175.878 0.59   9.97 
real-time RS chart chart add note Swiss Re 11,435.052  12/08/24 0.10 10,176.097 10,825.909 -649.812 -6.00   3.88 
real-time RS chart chart add note Talanx 7,837.557  12/08/24 1.92 3,506.276 3,367.157 139.118 4.13   5.24 
real-time RS chart chart S add note Toronto-Dominion 6,490.168  12/08/24 0.19 5,234.460 4,281.790 952.670 22.25   14.23 
real-time RS chart chart add note Travelers Companies 23,255.584  12/08/24 -1.29 12,401.204 12,076.282 324.922 2.69   0.67 
real-time RS chart chart add note Tryg 2,353.454  12/08/24 0.61 2,035.120 2,192.846 -157.726 -7.19   -2.00 
real-time RS chart chart add note U.S. Bancorp 4,598.336  12/08/24 -1.43 5,464.336 4,529.789 934.547 20.63   19.70 
real-time RS chart chart add note UBS 2,732.318  12/08/24 0.44 1,741.646 1,930.445 -188.799 -9.78   5.87 
real-time RS chart chart L add note Umweltbank 664.719  12/08/24 -1.40 1,522.254 1,873.852 -351.598 -18.76   -17.24 
  instrument freshest ⇓ Δday 21/11/16 ⇓ Δwk 25/01/16  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 135.537  12/08/24 -0.86       -na- 
real-time RS chart chart add note Unicredit 4,074.351  12/08/24 0.38 1,158.780 2,404.177 -1,245.397 -51.80   -30.07 
real-time RS chart chart L add note Unipol 1,057.776  12/08/24 0.06 327.645 488.742 -161.096 -32.96   -10.28 
real-time RS chart chart add note Uniqa 905.149  12/08/24 0.26 735.434 745.434 -10.000 -1.34   0.44 
real-time RS chart chart L add note United Overseas Bank 2,280.696  12/08/24 0.58 1,521.502 1,489.125 32.377 2.17   4.00 
real-time RS chart chart S add note UnitedHealth 62,681.299  12/08/24 1.17 16,677.978 13,413.097 3,264.882 24.34   18.19 
real-time RS chart chart L add note Verisk Analytics 29,091.379  12/08/24 -0.67 9,286.488 8,275.235 1,011.253 12.22   9.06 
real-time RS chart chart add note Vienna Insurance 3,512.168  12/08/24 1.36 2,295.874 2,812.703 -516.829 -18.37   -2.55 
real-time RS chart chart add note Visa 28,817.497  12/08/24 0.05 9,058.068 8,486.995 571.073 6.73   6.75 
real-time RS chart chart add note Wells Fargo 5,772.592  12/08/24 -1.33 5,779.245 5,638.280 140.965 2.50   9.01 
real-time RS chart chart add note Westpac Banking 2,305.207  12/08/24 0.61 2,539.649 2,542.735 -3.086 -0.12   3.01 
real-time RS chart chart add note Woori Financial 1,393.713  12/08/24 0.55 1,148.041 833.140 314.901 37.80   22.68 
real-time RS chart chart L add note Worldline 920.235  12/08/24 -0.79 2,997.129 2,822.329 174.800 6.19   1.23 
real-time RS chart chart L add note W&W 1,426.082  12/08/24 -0.49 2,121.444 2,477.078 -355.634 -14.36   -3.81 
real-time RS chart chart L add note Zurich Insurance 51,094.890  12/08/24 0.85 29,126.396 25,750.948 3,375.448 13.11   11.29 
 Finance - 195 out of 214 instruments rated - 21/11/16 / 25/01/16 - 107 did rise, Market-Ratio(43) in JPY = 54.87 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247464 days out of 7471 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut