Fri, 1st May 2026, 12:20UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 26/09/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/09/16 Δwk 30/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 217.845 238.447 -20.602 -8.64   -0.35 
real-time RS chart chart add note Gr Fin Galicia 275.334  12/08/24 0.48 3.011 3.835 -0.824 -21.48   1.39 
real-time RS chart chart add note Banco Macro 441.062  12/08/24 0.91 7.616 8.772 -1.155 -13.17   10.37 
real-time RS chart chart add note BBVA Banco Francés 265.760  12/08/24 0.75 6.533 11.074 -4.541 -41.00   -9.94 
real-time RS chart chart add note Supervielle 117.198  12/08/24 1.14 2.981     -na- 
real-time RS chart chart L add note Bajaj Finance 99.273  12/08/24 -0.15 16.868 8.338 8.530 102.31   66.71 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 57.560 60.260 -2.700 -4.48   0.69 
real-time RS chart chart add note Quálitas 8.288  12/08/24 -2.49 1.464 1.194 0.270 22.66   14.09 
real-time RS chart chart add note Bajaj Finserv 23.421  12/08/24 -0.08 4.938 2.892 2.046 70.73   66.37 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 101.160 97.920 3.240 3.31   7.76 
real-time RS chart chart add note ICICI Bank 17.619  12/08/24 0.10 3.951 4.134 -0.183 -4.43   8.33 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 139.720 112.710 27.010 23.96   11.41 
real-time RS chart chart L add note Unipol 10.102  12/08/24 0.06 2.598 4.985 -2.387 -47.88   -29.12 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 63.420 71.640 -8.220 -11.47   -1.39 
real-time RS chart chart L add note LSE Group 12,894.769  12/08/24 1.12 3,690.151 3,985.941 -295.789 -7.42   -0.96 
real-time RS chart chart add note Unicredit 38.912  12/08/24 0.38 11.676 29.410 -17.734 -60.30   -33.59 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 70.810 76.600 -5.790 -7.56   -5.34 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 81.120 74.950 6.170 8.23   5.24 
real-time RS chart chart L add note State Bank of India 12.208  12/08/24 -1.42 3.784 3.769 0.016 0.42   20.32 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 81.810 79.010 2.800 3.54   6.91 
real-time RS chart chart add note Hypoport 291.756  12/08/24 4.68 92.479 83.442 9.037 10.83   22.04 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 65.780 66.680 -0.900 -1.35   5.37 
real-time RS chart chart L add note flatexDEGIRO 13.794  12/08/24 0.20 4.421 4.160 0.261 6.27   2.21 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 31.030 34.300 -3.270 -9.53   9.96 
real-time RS chart chart add note MS&AD Insurance 30.035  9/08/24 -0.50 9.922 9.285 0.637 6.86   8.65 
  ⇓instrument freshest ⇓ Δday 26/09/16 Δwk 30/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 161.480 190.020 -28.540 -15.02   -1.42 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 144.180 134.090 10.090 7.52   4.30 
real-time RS chart chart add note Banco BPM 6.508  12/08/24 -0.31 2.260 14.421 -12.161 -84.33   -56.54 
real-time RS chart chart add note FinecoBank 16.248  12/08/24 0.94 5.712 7.808 -2.095 -26.83   -19.66 
real-time RS chart chart add note Sompo 29.492  9/08/24 0.02 10.560 10.151 0.409 4.02   8.62 
real-time RS chart chart L add note Storebrand 13.076  12/08/24 0.38 4.755 3.680 1.075 29.22   24.52 
real-time RS chart chart add note Dai-ichi Life 37.910  9/08/24 3.15 14.180 17.051 -2.871 -16.84   5.34 
real-time RS chart chart add note Mitsubishi UFJ 14.061  9/08/24 1.22 5.319 6.336 -1.017 -16.05   2.48 
real-time RS chart chart L add note Münchener Rück 494.364  12/08/24 1.01 187.694 201.527 -13.834 -6.86   0.34 
real-time RS chart chart add note Swiss Life 673.007  12/08/24 0.62 258.285 252.219 6.067 2.41   4.73 
real-time RS chart chart add note Deutsche Börse 208.405  12/08/24 0.54 80.931 85.777 -4.847 -5.65   -3.97 
real-time RS chart chart L add note HDFC Bank 24.939  12/08/24 0.60 9.757 8.095 1.662 20.53   17.47 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.090 17.430 -2.340 -13.43   2.90 
real-time RS chart chart add note Sumitomo Mitsui FG 89.398  9/08/24 3.71 35.668 37.619 -1.951 -5.19   8.54 
real-time RS chart chart add note Macquarie Group 156.044  12/08/24 1.30 62.386 58.834 3.552 6.04   16.22 
real-time RS chart chart add note National Bank CA 86.507  12/08/24 0.39 35.141 32.757 2.384 7.28   10.11 
real-time RS chart chart add note Talanx 74.852  12/08/24 1.92 30.673 31.014 -0.341 -1.10   0.35 
real-time RS chart chart add note ASR 49.358  12/08/24 0.46 20.233     -na- 
real-time RS chart chart add note Euronext 104.174  12/08/24 1.26 43.122 49.745 -6.624 -13.31   0.20 
real-time RS chart chart add note Hannover Rück 255.961  12/08/24 5.23 107.574 117.007 -9.434 -8.06   -0.19 
real-time RS chart chart add note Mediobanca 15.792  12/08/24 0.94 6.680 9.582 -2.902 -30.28   -13.80 
real-time RS chart chart add note Caixabank 5.604  12/08/24 0.52 2.488 3.666 -1.178 -32.15   -16.25 
real-time RS chart chart L add note Kotak Mahindra Bank 26.629  12/08/24 0.16 11.834 10.418 1.416 13.59   12.44 
real-time RS chart chart add note DBS Bank 24.997  12/08/24 1.22 11.182 11.696 -0.514 -4.39   -0.68 
real-time RS chart chart add note Orix 33.245  9/08/24 4.68 15.053 14.224 0.829 5.83   8.80 
  ⇓instrument freshest ⇓ Δday 26/09/16 Δwk 30/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Generali 42.863  12/08/24 0.74 19.450 30.459 -11.009 -36.14   -24.26 
real-time RS chart chart add note KB Financial 74.619  12/08/24 0.73 34.958 30.365 4.593 15.13   20.34 
real-time RS chart chart L add note Axis Bank 17.491  12/08/24 1.89 8.218 7.055 1.163 16.48   15.06 
real-time RS chart chart add note Hana Financial 54.721  12/08/24 0.33 26.139 21.966 4.173 19.00   23.11 
real-time RS chart chart S add note DNB 26.485  12/08/24 0.14 12.681 13.148 -0.467 -3.55   4.58 
real-time RS chart chart add note Japan Exchange 33.076  9/08/24 4.70 15.850 15.678 0.172 1.10   8.40 
real-time RS chart chart add note Commerzbank 13.980  12/08/24 0.89 6.805 11.009 -4.203 -38.18   -18.88 
real-time RS chart chart add note Generali 25.270  12/08/24 1.35 12.314 19.017 -6.703 -35.25   -17.15 
real-time RS chart chart add note F&C Investment Trust 1,331.257  12/08/24 651.356 667.833 -16.477 -2.47   3.18 
real-time RS chart chart add note Resona 9.010  9/08/24 3.93 4.605 4.825 -0.220 -4.55   11.24 
real-time RS chart chart add note Allianz 288.041  12/08/24 148.917 177.122 -28.205 -15.92   -5.58 
real-time RS chart chart add note FBD 14.520  12/08/24 0.39 7.598 7.239 0.359 4.95   5.39 
real-time RS chart chart add note UBS 25.643  12/08/24 0.44 13.477 19.196 -5.719 -29.79   -15.66 
real-time RS chart chart add note Banco Comercial 0.425  12/08/24 0.16 0.224 0.690 -0.466 -67.57   -48.67 
real-time RS chart chart L add note NatWest 434.151  12/08/24 0.48 230.310 454.848 -224.538 -49.37   -30.80 
real-time RS chart chart add note Manulife Financial 25.947  12/08/24 -0.35 13.783 16.450 -2.667 -16.21   -3.31 
real-time RS chart chart add note Man Group 277.670  12/08/24 0.28 147.917 245.474 -97.556 -39.74   -25.80 
real-time RS chart chart add note Sumitomo Mitsui Trst 33.096  9/08/24 2.72 17.684 18.887 -1.202 -6.37   6.38 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 70.810 78.510 -7.700 -9.81   1.31 
real-time RS chart chart add note Beazley 949.786  12/08/24 1.24 509.796 592.025 -82.229 -13.89   -2.57 
real-time RS chart chart L add note Zurich Insurance 479.525  12/08/24 0.85 259.936 263.299 -3.362 -1.28   8.48 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 113.940 114.570 -0.630 -0.55   1.68 
real-time RS chart chart L add note Royal Bank CA 112.469  12/08/24 -0.72 61.156 56.937 4.219 7.41   7.75 
real-time RS chart chart add note S.E.B 17.669  12/08/24 -0.10 9.901 10.631 -0.729 -6.86   1.82 
real-time RS chart chart add note China Merchants Bank 4.817  12/08/24 -0.65 2.699 2.688 0.011 0.42   3.29 
  ⇓instrument freshest ⇓ Δday 26/09/16 Δwk 30/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 99.684  12/08/24 0.76 56.055 57.403 -1.349 -2.35   0.58 
real-time RS chart chart add note Erste Group Bank 51.890  12/08/24 0.37 29.198 30.681 -1.483 -4.83   5.81 
real-time RS chart chart add note Banca Mediolanum 11.515  12/08/24 1.29 6.483 8.230 -1.747 -21.22   -13.35 
real-time RS chart chart add note Bank of Ireland 10.594  12/08/24 -0.93 5.994 11.188 -5.195 -46.43   -29.13 
real-time RS chart chart add note Intesa Sanpaolo 3.906  12/08/24 0.54 2.217 3.432 -1.214 -35.38   -16.61 
real-time RS chart chart add note Chiba Bank 10.696  9/08/24 3.22 6.091 6.815 -0.725 -10.63   9.75 
real-time RS chart chart S add note Edenred 40.398  12/08/24 -0.25 23.255 20.723 2.532 12.22   20.82 
real-time RS chart chart add note Credit Saison 29.377  9/08/24 1.20 16.996 18.667 -1.671 -8.95   -5.28 
real-time RS chart chart add note Axa 36.413  12/08/24 -0.77 21.263 27.057 -5.794 -21.42   -8.95 
real-time RS chart chart L add note QBE Insurance 12.364  12/08/24 0.87 7.293 9.012 -1.719 -19.07   -12.51 
real-time RS chart chart add note Jyske Bank 78.405  12/08/24 0.48 46.635 45.475 1.160 2.55   6.50 
real-time RS chart chart add note Vienna Insurance 33.543  12/08/24 1.36 19.957 28.003 -8.046 -28.73   -13.85 
real-time RS chart chart add note Banco Bilbao Viz 10.045  12/08/24 0.27 5.977 8.304 -2.327 -28.02   -10.73 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 2.515 2.350 0.164 7.00   14.37 
real-time RS chart chart add note NN 50.269  12/08/24 0.74 30.599 34.157 -3.557 -10.41   -1.90 
real-time RS chart chart add note Daiwa Securities 9.649  9/08/24 0.70 5.886 6.393 -0.507 -7.92   -1.78 
real-time RS chart chart add note Fukuoka 36.276  9/08/24 5.30 22.379 23.923 -1.544 -6.45   16.20 
real-time RS chart chart add note OCBC 10.174  12/08/24 0.29 6.282 6.145 0.137 2.23   0.67 
real-time RS chart chart add note Aegon 6.261  12/08/24 0.22 3.872 6.123 -2.251 -36.77   -22.46 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 43.400 51.090 -7.690 -15.05   -1.39 
real-time RS chart chart add note Nomura 7.375  9/08/24 2.06 4.601 5.898 -1.296 -21.98   -2.85 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.550 43.840 -4.290 -9.79   0.76 
real-time RS chart chart add note Banco Sabadell 2.013  12/08/24 0.45 1.261 1.849 -0.588 -31.81   -23.49 
real-time RS chart chart add note Azimut 23.525  12/08/24 1.41 14.903 25.536 -10.633 -41.64   -26.53 
real-time RS chart chart add note Concordia Financial 7.611  9/08/24 3.82 4.831 5.792 -0.961 -16.59   -1.52 
  ⇓instrument freshest ⇓ Δday 26/09/16 Δwk 30/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 40.340 35.260 5.080 14.41   10.12 
real-time RS chart chart S add note Sun Life Financial 49.854  12/08/24 -0.11 31.731 32.959 -1.228 -3.73   -0.21 
real-time RS chart chart L add note United Overseas Bank 21.547  12/08/24 0.58 13.808 13.744 0.064 0.46   2.50 
real-time RS chart chart add note Medibank Private 2.963  12/08/24 0.52 1.917 1.677 0.240 14.33   -0.90 
real-time RS chart chart add note Mizuho 27.708  9/08/24 2.38 17.963 19.902 -1.939 -9.74   7.51 
real-time RS chart chart add note Credit Agricole 14.864  12/08/24 0.57 9.718 12.065 -2.347 -19.45   -5.50 
real-time RS chart chart L add note MLP 6.495  12/08/24 0.87 4.255 4.068 0.187 4.60   13.29 
real-time RS chart chart add note BPER Banca 5.363  12/08/24 -0.27 3.593 7.686 -4.093 -53.25   -31.47 
real-time RS chart chart add note Agricultural Bank 0.696  12/08/24 0.65 0.469 0.492 -0.023 -4.65   -2.31 
real-time RS chart chart add note Inbursa 2.226  12/08/24 -2.28 1.523 1.927 -0.404 -20.95   -14.98 
real-time RS chart chart add note Nordea Bank 14.046  12/08/24 -0.13 9.819 11.078 -1.258 -11.36   -0.78 
real-time RS chart chart add note Deutsche Bank 14.979  12/08/24 0.14 10.599 22.918 -12.319 -53.75   -34.45 
real-time RS chart chart add note ING Groep 17.145  12/08/24 0.21 12.168 13.729 -1.561 -11.37   -1.05 
real-time RS chart chart add note Cdn Imp Bk Comm 52.689  12/08/24 -0.36 38.010 37.524 0.486 1.30   4.21 
real-time RS chart chart L add note China Life 4.422  12/08/24 0.44 3.232 4.111 -0.880 -21.40   -8.07 
real-time RS chart chart S add note Banorte 6.933  12/08/24 0.58 5.087 5.363 -0.277 -5.16   -3.85 
real-time RS chart chart S add note Toronto-Dominion 59.357  12/08/24 0.19 43.715 40.817 2.897 7.10   6.05 
real-time RS chart chart add note Ind and Comm Bk 0.898  12/08/24 1.18 0.663 0.722 -0.059 -8.19   -0.99 
real-time RS chart chart add note Suncorp-Metway 12.861  12/08/24 1.38 9.538 9.677 -0.138 -1.43   5.15 
real-time RS chart chart S add note ASX 49.731  12/08/24 0.73 36.917 29.912 7.005 23.42   16.61 
real-time RS chart chart add note Shinhan 48.932  12/08/24 0.19 36.586 35.706 0.880 2.46   5.88 
real-time RS chart chart add note Barclays 285.584  12/08/24 0.85 215.791 335.721 -119.931 -35.72   -14.74 
real-time RS chart chart add note Uniqa 8.645  12/08/24 0.26 6.551 8.877 -2.326 -26.20   -7.28 
real-time RS chart chart add note Insurance Australia 5.468  12/08/24 0.56 4.170 4.004 0.166 4.15   3.04 
real-time RS chart chart S add note Bank Montreal 84.564  12/08/24 -0.10 64.634 57.708 6.926 12.00   8.81 
  ⇓instrument freshest ⇓ Δday 26/09/16 Δwk 30/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Singapore Exchange 7.187  12/08/24 -0.51 5.495 5.345 0.151 2.82   1.17 
real-time RS chart chart add note BNP Paribas 66.692  12/08/24 51.125 59.280 -8.155 -13.76   -0.78 
real-time RS chart chart add note Ageas 47.703  12/08/24 0.33 36.689 43.744 -7.055 -16.13   -6.07 
real-time RS chart chart add note Admiral Group 3,500.713  12/08/24 0.86 2,702.737 2,438.192 264.545 10.85   4.53 
real-time RS chart chart add note Woori Financial 13.341  12/08/24 0.55 10.311 8.175 2.136 26.13   24.88 
real-time RS chart chart add note National Australia B 27.485  12/08/24 1.01 21.414 21.240 0.174 0.82   6.27 
real-time RS chart chart add note KBC 74.942  12/08/24 -0.21 59.049 59.692 -0.643 -1.08   5.51 
real-time RS chart chart add note Citigroup 57.840  12/08/24 45.890 54.090 -8.200 -15.16   0.49 
real-time RS chart chart add note Raiffeisen Bank Int 18.696  12/08/24 1.59 14.970 15.647 -0.676 -4.32   7.70 
real-time RS chart chart add note Samsung F&M Ins 320.636  12/08/24 1.00 257.775 264.026 -6.251 -2.37   2.67 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 58.250 63.580 -5.330 -8.38   2.94 
real-time RS chart chart L add note Julius Bär 49.201  12/08/24 0.87 41.008 47.858 -6.851 -14.31   -4.88 
real-time RS chart chart L add note Nordea Bank 11.729  12/08/24 -0.19 9.793 11.040 -1.248 -11.30   -0.92 
real-time RS chart chart S add note Citic Secs 2.830  12/08/24 -0.11 2.387 2.755 -0.368 -13.35   -4.94 
real-time RS chart chart add note Swiss Re 107.318  12/08/24 0.10 90.807 95.299 -4.491 -4.71   0.96 
real-time RS chart chart L add note Ping An Ins 6.091  12/08/24 0.02 5.159 5.282 -0.123 -2.33   3.66 
real-time RS chart chart add note New Zealand Exchange 0.917  12/08/24 0.80 0.779 0.672 0.107 15.95   12.28 
real-time RS chart chart add note Bankinter 8.210  12/08/24 0.19 7.058 7.237 -0.180 -2.48   -0.23 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 44.880 55.100 -10.220 -18.55   -10.19 
real-time RS chart chart add note Standard Chartered 936.811  12/08/24 0.92 811.859 838.100 -26.241 -3.13   4.59 
real-time RS chart chart L add note HK Exchgs & Clrg 29.865  12/08/24 0.96 26.177 26.055 0.122 0.47   7.83 
real-time RS chart chart S add note Regional 6.389  12/08/24 -0.39 5.634 5.290 0.344 6.50   4.89 
real-time RS chart chart L add note HSBC 835.474  12/08/24 0.22 740.223 796.436 -56.213 -7.06   7.51 
real-time RS chart chart add note IndusInd Bank 20.294  12/08/24 0.08 18.052 14.073 3.979 28.28   20.94 
real-time RS chart chart L add note HSBC 8.298  12/08/24 0.63 7.395 7.971 -0.576 -7.22   6.98 
  ⇓instrument freshest ⇓ Δday 26/09/16 Δwk 30/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note IBK 12.192  12/08/24 0.37 10.899 11.457 -0.558 -4.87   4.19 
real-time RS chart chart add note Hiscox 1,542.753  12/08/24 1.89 1,387.051 1,532.707 -145.656 -9.50   -1.84 
real-time RS chart chart add note Tryg 22.449  12/08/24 0.61 20.213 19.473 0.740 3.80   7.40 
real-time RS chart chart add note Aviva 628.260  12/08/24 0.35 568.444 769.362 -200.918 -26.11   -9.68 
real-time RS chart chart L add note Glanbia 20.385  12/08/24 0.50 18.556 18.351 0.204 1.11   -2.36 
real-time RS chart chart add note Banco Santander 4.603  12/08/24 -0.24 4.367 5.462 -1.095 -20.04   -4.96 
real-time RS chart chart add note Swedbank 24.282  12/08/24 -0.86 23.180 22.144 1.036 4.68   8.15 
real-time RS chart chart L add note Lloyds Bank 73.699  12/08/24 -0.28 70.391 109.741 -39.351 -35.86   -23.72 
real-time RS chart chart add note Danske Bank 29.980  12/08/24 0.15 28.673 26.838 1.835 6.84   4.19 
real-time RS chart chart add note ANZ Banking NZ 21.869  12/08/24 0.13 21.112 19.706 1.405 7.13   13.49 
real-time RS chart chart S add note Legal & General 292.721  12/08/24 0.53 283.638 408.371 -124.733 -30.54   -12.61 
real-time RS chart chart L add note Industrial Bank 2.441  12/08/24 -0.55 2.384 2.446 -0.061 -2.51   0.17 
real-time RS chart chart add note ANZ Banking AU 21.551  12/08/24 0.93 21.078 19.621 1.457 7.42   13.36 
real-time RS chart chart L add note AIA 6.693  12/08/24 -1.33 6.602 5.972 0.630 10.56   13.89 
real-time RS chart chart add note Adyen 1,235.909  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.623  12/08/24 -0.38       -na- 
real-time RS chart chart add note Banco de Valores 22.515  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.619  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 18.983  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.979  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.302  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.553  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.763  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.567  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 26/09/16 Δwk 30/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note M&G 264.565  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.750  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.389  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.614  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.411  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 1.294  12/08/24 -0.86       -na- 
real-time RS chart chart add note Sampo 45.576  12/08/24 0.40 45.733 49.571 -3.838 -7.74   0.09 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 42.470 43.890 -1.420 -3.24   2.18 
real-time RS chart chart S add note Bolsa Mexicana 1.493  12/08/24 -0.17 1.547 1.442 0.106 7.32   1.23 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.455 0.444 0.011 2.59   8.51 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.747 0.687 0.059 8.60   12.53 
real-time RS chart chart L add note China Pacific Ins 4.107  12/08/24 0.22 4.352 4.135 0.217 5.25   9.08 
real-time RS chart chart add note Westpac Banking 21.551  12/08/24 0.61 23.178 23.234 -0.057 -0.24   3.44 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.625 0.605 0.020 3.39   10.53 
real-time RS chart chart add note Mapfre 2.402  12/08/24 2.690 2.747 -0.057 -2.06   10.92 
real-time RS chart chart S add note Svenska Handelsbank 11.977  12/08/24 0.29 13.507 13.456 0.051 0.38   5.07 
real-time RS chart chart L add note Hargreaves Lansdown 1,429.869  12/08/24 1,637.472 2,250.176 -612.704 -27.23   -12.35 
real-time RS chart chart add note Bank Nova Scotia 46.489  12/08/24 -3.42 53.248 45.569 7.679 16.85   15.49 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.379 3.063 0.315 10.29   12.00 
real-time RS chart chart add note Samsung Life 81.131  12/08/24 -0.33 95.422 88.726 6.696 7.55   5.38 
real-time RS chart chart add note ABN AMRO 17.210  12/08/24 0.92 20.756 21.003 -0.247 -1.18   -na- 
real-time RS chart chart add note Phoenix 698.067  12/08/24 0.47 842.496 1,052.573 -210.076 -19.96   -9.13 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 5.287 5.475 -0.188 -3.44   8.93 
real-time RS chart chart add note permanent tsb 1.739  12/08/24 1.31 2.139 4.940 -2.802 -56.71   -29.46 
real-time RS chart chart L add note Schroders 437.524  12/08/24 -0.12 590.489 766.083 -175.594 -22.92   -8.32 
  ⇓instrument freshest ⇓ Δday 26/09/16 Δwk 30/11/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note St. James´s Place 896.587  12/08/24 -1.22 1,236.538 1,527.789 -291.250 -19.06   -4.08 
real-time RS chart chart S add note Heartland 0.771  12/08/24 0.95 1.128 0.869 0.259 29.79   30.64 
real-time RS chart chart L add note W&W 13.620  12/08/24 -0.49 20.081 20.359 -0.278 -1.37   0.71 
real-time RS chart chart add note Societe Generale 23.097  12/08/24 0.44 34.837 47.733 -12.895 -27.02   -9.80 
real-time RS chart chart L add note Hang Seng Bank 11.851  12/08/24 0.38 17.989 18.122 -0.133 -0.74   2.16 
real-time RS chart chart L add note Aozora Bank 23.576  9/08/24 3.28 35.987 34.849 1.138 3.26   4.78 
real-time RS chart chart S add note Scor 19.282  12/08/24 1.06 31.466 39.217 -7.751 -19.76   -6.15 
real-time RS chart chart L add note Deutsche Pfandbrief 5.565  12/08/24 0.20 9.341 11.569 -2.227 -19.25   -10.81 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.644 3.450 -0.807 -23.38   2.51 
real-time RS chart chart add note Prudential 824.445  12/08/24 0.41 1,779.486 2,315.606 -536.120 -23.15   -8.09 
real-time RS chart chart L add note Abrdn 198.456  12/08/24 2.51 444.142 626.470 -182.328 -29.10   -10.21 
real-time RS chart chart S add note Grenke 28.647  12/08/24 -2.12 65.060 64.447 0.613 0.95   2.69 
real-time RS chart chart L add note Umweltbank 6.348  12/08/24 -1.40 17.334 15.763 1.571 9.97   4.66 
real-time RS chart chart L add note Multitude 6.213  12/08/24 -0.72 20.328 27.860 -7.532 -27.03   -17.99 
real-time RS chart chart L add note Worldline 8.789  12/08/24 -0.79 30.419 25.731 4.688 18.22   15.25 
 Finance - 195 out of 214 instruments rated - 26/09/16 / 30/11/15 - 70 did rise, Market-Ratio(43) in USD = 35.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut