Sat, Nov 7th, 2026, 18:06UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 4/04/16 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/04/16 ⇓ Δwk 12/14/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 11,710.426  8/12/24 0.52 8,792.850 8,891.584 -98.734 -1.11   -8.17 
real-time RS chart chart L add note JD Sports Fashion 171.657  8/12/24 -4.07 63.956 61.638 2.318 3.76   27.13 
real-time RS chart chart add note Melrose 694.189  8/12/24 0.19 287.370 239.621 47.749 19.93   21.14 
real-time RS chart chart add note Fresnillo 770.212  8/12/24 0.93 1,293.670 1,006.613 287.058 28.52   20.16 
real-time RS chart chart add note DCC 7,324.142  8/12/24 -0.29 8,871.697 8,575.129 296.567 3.46   15.44 
real-time RS chart chart add note Admiral Group 3,848.205  8/12/24 0.86 2,749.941 2,438.576 311.365 12.77   15.21 
real-time RS chart chart add note Intertek 6,675.167  8/12/24 0.60 4,552.806 4,058.238 494.568 12.19   14.46 
real-time RS chart chart add note Informa 1,152.179  8/12/24 1.03 1,000.562 884.003 116.559 13.19   12.20 
real-time RS chart chart L add note Rentokil Initial 668.943  8/12/24 1.01 254.027 231.445 22.582 9.76   11.57 
real-time RS chart chart S add note Entain 827.835  8/12/24 3.98 733.127 624.403 108.725 17.41   10.79 
real-time RS chart chart L add note Halma 3,604.305  8/12/24 0.04 1,298.662 1,256.374 42.289 3.37   10.25 
real-time RS chart chart S add note Sage Group 1,434.163  8/12/24 1.03 897.867 877.191 20.676 2.36   9.37 
real-time RS chart chart add note RELX 5,036.328  8/12/24 0.57 1,857.066 1,721.081 135.985 7.90   8.78 
real-time RS chart chart add note Rightmove 766.218  8/12/24 0.04 590.781 592.463 -1.683 -0.28   8.34 
real-time RS chart chart L add note Auto Trader 1,137.916  8/12/24 0.81 557.262 661.791 -104.529 -15.79   7.80 
real-time RS chart chart L add note Imperial Brands 3,043.762  8/12/24 0.38 5,480.626 5,146.591 334.035 6.49   6.87 
real-time RS chart chart add note WPP Group 984.445  8/12/24 1.68 2,356.277 2,220.603 135.674 6.11   6.07 
real-time RS chart chart S add note RS Group 1,075.444  8/12/24 -0.40 346.025 340.432 5.593 1.64   5.92 
real-time RS chart chart S add note Spirax-Sarco 11,004.042  8/12/24 0.72 5,121.907 4,566.843 555.064 12.15   5.93 
real-time RS chart chart add note InterContinental Hot 10,309.425  8/12/24 -0.61 4,070.711 3,800.909 269.802 7.10   5.88 
real-time RS chart chart add note Reckitt Benckiser 5,962.008  8/12/24 9,604.824 9,215.426 389.398 4.23   5.45 
real-time RS chart chart add note Compass Group 3,357.552  8/12/24 0.90 1,777.192 1,678.697 98.495 5.87   5.38 
real-time RS chart chart L add note Unilever Plc 6,723.662  8/12/24 -0.34 4,532.838 4,117.273 415.565 10.09   5.38 
real-time RS chart chart L add note BAT 3,995.116  8/12/24 5,845.050 5,434.195 410.855 7.56   5.24 
real-time RS chart chart add note Glencore 585.147  8/12/24 1.27 213.662 121.096 92.566 76.44   5.65 
  ⇓instrument freshest ⇓ Δday 4/04/16 ⇓ Δwk 12/14/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note LSE Group 14,174.746  8/12/24 1.12 3,979.427 3,763.066 216.360 5.75   4.61 
real-time RS chart chart add note Phoenix 767.359  8/12/24 0.47 1,024.302 1,036.119 -11.818 -1.14   3.98 
real-time RS chart chart S add note Bunzl 4,567.070  8/12/24 0.50 2,874.030 2,732.234 141.796 5.19   3.57 
real-time RS chart chart L add note Experian 5,026.344  8/12/24 1.18 1,804.292 1,696.861 107.431 6.33   3.58 
real-time RS chart chart S add note National Grid 1,395.509  8/12/24 -0.04 1,406.064 1,353.553 52.511 3.88   3.39 
real-time RS chart chart L add note Persimmon 2,250.016  8/12/24 0.03 3,005.252 2,880.577 124.674 4.33   2.33 
real-time RS chart chart add note J Sainsbury 384.535  8/12/24 0.67 394.805 358.596 36.208 10.10   2.29 
real-time RS chart chart add note Kingfisher 387.103  8/12/24 0.18 536.438 484.082 52.356 10.82   1.86 
real-time RS chart chart add note Ass Brit Foods 3,473.084  8/12/24 -0.90 4,839.496 5,067.879 -228.382 -4.51   1.61 
real-time RS chart chart add note CRH (L) 9,151.255  8/12/24 -1.35 2,818.404 2,861.202 -42.798 -1.50   1.33 
real-time RS chart chart L add note Hargreaves Lansdown 1,571.802  8/12/24 1,912.692 2,150.972 -238.280 -11.08   0.53 
real-time RS chart chart add note DS Smith 633.285  8/12/24 1.19 577.516 564.611 12.905 2.29   0.11 
real-time RS chart chart add note Beazley 1,044.065  8/12/24 1.24 506.628 578.386 -71.758 -12.41   -0.12 
real-time RS chart chart add note Hiscox 1,695.892  8/12/24 1.89 1,379.249 1,557.601 -178.351 -11.45   -1.17 
real-time RS chart chart S add note Croda 5,461.371  8/12/24 -0.05 4,267.543 4,439.692 -172.149 -3.88   -1.09 
real-time RS chart chart add note BAE Systems 1,859.205  8/12/24 2.04 715.298 731.724 -16.426 -2.24   -1.71 
real-time RS chart chart L add note Coca-Cola HBC 3,862.469  8/12/24 0.89 2,080.998 2,140.376 -59.379 -2.77   -1.66 
real-time RS chart chart S add note Flutter 20,945.477  8/12/24 -1.28 13,920.861 17,640.698 -3,719.837 -21.09   -1.96 
real-time RS chart chart add note GSK 2,242.172  8/12/24 0.42 2,051.045 1,951.799 99.246 5.08   -2.14 
real-time RS chart chart S add note Diageo 3,496.618  8/12/24 1.03 2,699.306 2,718.611 -19.305 -0.71   -2.27 
real-time RS chart chart add note Smith and Nephew 1,648.823  8/12/24 -0.86 1,664.513 1,604.525 59.987 3.74   -2.40 
real-time RS chart chart L add note Taylor Wimpey 225.358  8/12/24 0.54 272.284 292.750 -20.466 -6.99   -2.99 
real-time RS chart chart S add note Unite 1,332.181  8/12/24 -1.11 915.696 927.143 -11.447 -1.23   -3.21 
real-time RS chart chart L add note Anglo American 3,184.254  8/12/24 0.29 780.909 425.048 355.861 83.72   -2.26 
real-time RS chart chart L add note Smiths Group 2,486.072  8/12/24 0.52 1,520.455 1,391.850 128.605 9.24   -3.40 
  ⇓instrument freshest ⇓ Δday 4/04/16 ⇓ Δwk 12/14/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Tesco 475.677  8/12/24 0.91 344.898 274.283 70.615 25.75   -3.50 
real-time RS chart chart add note Scottish Mortgage 1,176.142  8/12/24 -0.17 372.982 395.833 -22.851 -5.77   -4.13 
real-time RS chart chart S add note Severn Trent 3,585.763  8/12/24 -0.63 3,083.699 3,192.400 -108.701 -3.40   -4.67 
real-time RS chart chart add note Berkeley 7,231.431  8/12/24 1.00 4,565.643 5,329.749 -764.106 -14.34   -5.43 
real-time RS chart chart add note Int Cons Airlines 237.411  8/12/24 -0.06 793.746 855.999 -62.253 -7.27   -5.46 
real-time RS chart chart add note F&C Investment Trust 1,463.402  8/12/24 617.596 640.751 -23.155 -3.61   -5.43 
real-time RS chart chart L add note SSE 2,678.625  8/12/24 0.86 2,126.640 2,129.781 -3.141 -0.15   -5.90 
real-time RS chart chart add note Shell 3,992.263  8/12/24 0.83 2,392.648 2,147.188 245.460 11.43   -6.09 
real-time RS chart chart L add note St. James´s Place 985.586  8/12/24 -1.22 1,292.957 1,404.391 -111.434 -7.93   -6.85 
real-time RS chart chart L add note Vodafone 106.175  8/12/24 0.87 313.362 308.417 4.945 1.60   -6.80 
real-time RS chart chart add note Johnson Matthey 2,249.303  8/12/24 0.06 3,861.042 3,816.046 44.996 1.18   -6.91 
real-time RS chart chart S add note United Utilities 1,410.343  8/12/24 -0.12 1,302.228 1,397.905 -95.677 -6.84   -7.10 
real-time RS chart chart add note Ocado 537.294  8/12/24 0.72 465.978 494.073 -28.095 -5.69   -6.74 
real-time RS chart chart L add note Segro 1,261.721  8/12/24 -0.96 587.500 633.182 -45.682 -7.21   -8.35 
real-time RS chart chart L add note BT Group 201.824  8/12/24 8.43 625.654 691.535 -65.881 -9.53   -8.78 
real-time RS chart chart add note Centrica 181.570  8/12/24 3.29 323.346 315.002 8.345 2.65   -8.55 
real-time RS chart chart L add note Barratt Developments 748.246  8/12/24 0.15 808.722 900.653 -91.931 -10.21   -9.73 
real-time RS chart chart add note Mondi 2,029.650  8/12/24 -0.42 1,874.182 1,929.972 -55.790 -2.89   -9.82 
real-time RS chart chart L add note 3i Group 4,304.627  8/12/24 0.23 652.112 695.607 -43.495 -6.25   -10.62 
real-time RS chart chart S add note Burberry Group 957.059  8/12/24 -2.02 1,868.476 1,693.834 174.642 10.31   -11.11 
real-time RS chart chart L add note AstraZeneca 18,228.341  8/12/24 0.63 5,663.908 6,486.975 -823.068 -12.69   -12.08 
real-time RS chart chart add note Rolls-Royce 694.189  8/12/24 0.35 940.657 813.616 127.041 15.61   -12.20 
real-time RS chart chart S add note Legal & General 321.777  8/12/24 0.53 330.478 383.270 -52.792 -13.77   -13.28 
real-time RS chart chart add note Land Securities 877.899  8/12/24 -0.73 1,564.671 1,725.622 -160.951 -9.33   -13.67 
real-time RS chart chart L add note Lloyds Bank 81.015  8/12/24 -0.28 97.446 103.961 -6.515 -6.27   -13.81 
  ⇓instrument freshest ⇓ Δday 4/04/16 ⇓ Δwk 12/14/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Aviva 690.623  8/12/24 0.35 633.570 729.605 -96.035 -13.16   -14.07 
real-time RS chart chart add note BP 627.009  8/12/24 1.35 491.652 498.462 -6.811 -1.37   -14.16 
real-time RS chart chart L add note Schroders 480.954  8/12/24 -0.12 640.374 689.051 -48.677 -7.06   -14.25 
real-time RS chart chart add note Prudential 906.282  8/12/24 0.41 1,840.663 2,178.976 -338.313 -15.53   -16.44 
real-time RS chart chart L add note British Land 563.396  8/12/24 -0.40 992.004 1,153.442 -161.438 -14.00   -16.98 
real-time RS chart chart add note Pearson 1,475.526  8/12/24 -0.72 1,229.486 1,052.024 177.462 16.87   -17.23 
real-time RS chart chart add note Rio Tinto 7,048.862  8/12/24 0.56 2,817.691 2,797.324 20.367 0.73   -17.35 
real-time RS chart chart add note Weir Group 2,715.709  8/12/24 0.79 1,534.718 1,452.398 82.320 5.67   -17.24 
real-time RS chart chart L add note Abrdn 218.155  8/12/24 2.51 498.070 553.864 -55.794 -10.07   -19.09 
real-time RS chart chart S add note Whitbread 4,013.658  8/12/24 -1.44 5,598.297 6,602.774 -1,004.476 -15.21   -19.17 
real-time RS chart chart S add note B&M 634.141  8/12/24 -2.22 372.554 433.525 -60.970 -14.06   -19.99 
real-time RS chart chart add note Ashtead 7,348.389  8/12/24 -0.43 1,205.239 1,630.258 -425.020 -26.07   -20.13 
real-time RS chart chart L add note HSBC 918.406  8/12/24 0.22 614.315 747.996 -133.681 -17.87   -22.59 
real-time RS chart chart add note Antofagasta 2,680.764  8/12/24 1.79 633.570 624.100 9.470 1.52   -22.88 
real-time RS chart chart add note Smurfit Kappa 4,361.680  8/12/24 0.07 2,521.730 3,486.059 -964.329 -27.66   -30.81 
real-time RS chart chart add note Next 13,609.924  8/12/24 0.23 7,573.747 11,087.877 -3,514.129 -31.69   -31.03 
real-time RS chart chart L add note NatWest 477.246  8/12/24 0.48 308.227 427.773 -119.545 -27.95   -32.43 
real-time RS chart chart add note Standard Chartered 1,029.801  8/12/24 0.92 644.767 720.826 -76.059 -10.55   -35.92 
real-time RS chart chart add note Barclays 313.933  8/12/24 0.85 214.304 316.515 -102.211 -32.29   -36.83 
real-time RS chart chart L add note Frasers 1,195.967  8/12/24 -0.42 532.302 868.866 -336.564 -38.74   -39.49 
real-time RS chart chart L add note Airtel Africa 156.895  8/12/24 -0.63       -na- 
real-time RS chart chart add note ConvaTec 330.335  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,235.040  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 532.302  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 290.826  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 4/04/16 ⇓ Δwk 12/14/15  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,040.607  8/12/24 -0.79       -na- 
 FTSE - 94 out of 100 instruments rated - 4/04/16 / 12/14/15 - 45 did rise, Market-Ratio(16) in USD = 47.87 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow