Fri, 1st May 2026, 11:03UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 21/03/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 222.520 264.650 -42.130 -15.92   -6.08 
real-time RS chart chart add note Hypoport 291.315  12/08/24 4.68 72.806 27.772 45.034 162.16   84.11 
real-time RS chart chart add note Gr Fin Galicia 288.183  12/08/24 0.48 2.972 2.810 0.162 5.77   0.70 
real-time RS chart chart add note Banco Macro 461.646  12/08/24 0.91 6.752 6.941 -0.189 -2.72   -1.89 
real-time RS chart chart L add note Bajaj Finance 99.370  12/08/24 -0.15 10.006 7.093 2.913 41.07   26.72 
real-time RS chart chart S add note Grenke 28.603  12/08/24 -2.12 68.614 42.810 25.804 60.27   29.51 
real-time RS chart chart add note BBVA Banco Francés 278.162  12/08/24 0.75 7.118 7.741 -0.622 -8.04   -11.39 
real-time RS chart chart add note Admiral Group 3,876.608  12/08/24 0.86 2,755.869 2,286.359 469.509 20.54   16.18 
real-time RS chart chart add note Medibank Private 2.941  12/08/24 0.52 2.077 1.705 0.372 21.80   24.75 
real-time RS chart chart L add note flatexDEGIRO 13.773  12/08/24 0.20 4.712 3.334 1.378 41.32   21.09 
real-time RS chart chart S add note Banorte 7.913  12/08/24 0.58 5.669 5.696 -0.027 -0.47   7.91 
real-time RS chart chart L add note W&W 13.599  12/08/24 -0.49 22.343 18.946 3.397 17.93   15.41 
real-time RS chart chart L add note LSE Group 14,279.365  12/08/24 1.12 4,083.240 3,803.896 279.344 7.34   7.66 
real-time RS chart chart add note Swiss Life 672.052  12/08/24 0.62 268.429 243.581 24.849 10.20   10.72 
real-time RS chart chart S add note Regional 7.292  12/08/24 -0.39 5.553 5.560 -0.006 -0.12   4.52 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 116.030 102.760 13.270 12.91   9.94 
real-time RS chart chart add note Samsung Life 77.248  12/08/24 -0.33 97.313 103.916 -6.603 -6.35   7.81 
real-time RS chart chart add note Beazley 1,051.770  12/08/24 1.24 517.120 437.935 79.185 18.08   2.62 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 126.740 119.590 7.150 5.98   7.89 
real-time RS chart chart add note Phoenix 773.023  12/08/24 0.47 1,003.840 1,012.721 -8.881 -0.88   2.07 
real-time RS chart chart L add note Umweltbank 6.339  12/08/24 -1.40 15.847 13.153 2.694 20.49   8.71 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 75.220 69.560 5.660 8.14   5.89 
real-time RS chart chart L add note Storebrand 12.602  12/08/24 0.38 3.912 3.844 0.067 1.75   4.06 
real-time RS chart chart add note Hannover Rück 255.575  12/08/24 5.23 113.345 99.946 13.400 13.41   7.72 
real-time RS chart chart add note Raiffeisen Bank Int 18.668  12/08/24 1.59 15.510 16.455 -0.945 -5.74   7.69 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 78.000 73.445 4.555 6.20   5.66 
real-time RS chart chart S add note Bank Montreal 85.388  12/08/24 -0.10 60.340 63.587 -3.246 -5.11   5.83 
real-time RS chart chart S add note Bolsa Mexicana 1.704  12/08/24 -0.17 1.583 1.823 -0.241 -13.21   0.62 
real-time RS chart chart add note Bank Nova Scotia 46.942  12/08/24 -3.42 48.599 52.493 -3.894 -7.42   5.80 
real-time RS chart chart add note Cdn Imp Bk Comm 53.202  12/08/24 -0.36 37.583 38.749 -1.166 -3.01   5.39 
real-time RS chart chart add note NN 50.193  12/08/24 0.74 32.756 29.265 3.491 11.93   6.95 
real-time RS chart chart S add note Toronto-Dominion 59.936  12/08/24 0.19 42.507 45.794 -3.287 -7.18   4.74 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 142.130 144.600 -2.470 -1.71   4.28 
real-time RS chart chart L add note Hargreaves Lansdown 1,583.403  12/08/24 1,882.267 1,970.786 -88.519 -4.49   -0.87 
real-time RS chart chart add note IndusInd Bank 20.313  12/08/24 0.08 14.018 13.452 0.566 4.21   2.21 
real-time RS chart chart add note Inbursa 2.540  12/08/24 -2.28 2.032 2.414 -0.382 -15.84   -0.80 
real-time RS chart chart add note Talanx 74.739  12/08/24 1.92 32.222 31.131 1.091 3.51   5.74 
real-time RS chart chart add note Hiscox 1,708.409  12/08/24 1.89 1,375.779 1,287.044 88.735 6.89   -1.30 
real-time RS chart chart L add note Glanbia 20.354  12/08/24 0.50 20.230 19.594 0.636 3.25   5.37 
real-time RS chart chart L add note Münchener Rück 493.617  12/08/24 1.01 202.976 192.098 10.879 5.66   5.01 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 73.770 69.640 4.130 5.93   3.01 
real-time RS chart chart add note Samsung F&M Ins 305.288  12/08/24 1.00 258.354 283.490 -25.136 -8.87   2.39 
real-time RS chart chart add note FinecoBank 16.223  12/08/24 0.94 7.867 7.585 0.282 3.72   4.61 
real-time RS chart chart add note Shinhan 46.590  12/08/24 0.19 36.083 39.014 -2.931 -7.51   1.84 
real-time RS chart chart add note National Bank CA 87.350  12/08/24 0.39 33.705 40.345 -6.640 -16.46   2.44 
real-time RS chart chart L add note St. James´s Place 992.860  12/08/24 -1.22 1,351.353 1,442.510 -91.158 -6.32   -2.90 
real-time RS chart chart add note Swiss Re 107.166  12/08/24 0.10 92.946 90.205 2.740 3.04   1.59 
real-time RS chart chart L add note Singapore Exchange 7.183  12/08/24 -0.51 5.713 6.476 -0.763 -11.79   3.27 
real-time RS chart chart L add note Royal Bank CA 113.566  12/08/24 -0.72 57.500 65.219 -7.718 -11.83   1.24 
real-time RS chart chart S add note Sun Life Financial 50.340  12/08/24 -0.11 31.987 32.752 -0.764 -2.33   0.98 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Worldline 8.775  12/08/24 -0.79 23.490 21.658 1.832 8.46   2.81 
real-time RS chart chart add note Insurance Australia 5.427  12/08/24 0.56 4.184 4.420 -0.235 -5.33   4.21 
real-time RS chart chart S add note ASX 49.362  12/08/24 0.73 31.177 32.830 -1.653 -5.04   3.82 
real-time RS chart chart add note Westpac Banking 21.391  12/08/24 0.61 24.650 25.782 -1.132 -4.39   3.89 
real-time RS chart chart add note Woori Financial 12.702  12/08/24 0.55 8.138 9.708 -1.570 -16.17   -0.14 
real-time RS chart chart L add note HDFC Bank 24.964  12/08/24 0.60 7.851 8.060 -0.208 -2.58   -1.88 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 92.350 92.720 -0.370 -0.40   -0.20 
real-time RS chart chart add note F&C Investment Trust 1,474.203  12/08/24 620.142 697.664 -77.522 -11.11   -5.39 
real-time RS chart chart L add note Kotak Mahindra Bank 26.655  12/08/24 0.16 9.980 10.829 -0.848 -7.83   -3.37 
real-time RS chart chart add note OCBC 10.168  12/08/24 0.29 6.691 7.758 -1.067 -13.76   0.44 
real-time RS chart chart add note New Zealand Exchange 0.853  12/08/24 0.80 0.690 0.833 -0.143 -17.18   -2.22 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.380 43.570 -2.190 -5.03   -2.40 
real-time RS chart chart add note Sampo 45.507  12/08/24 0.40 48.418 49.264 -0.846 -1.72   -0.59 
real-time RS chart chart S add note Heartland 0.717  12/08/24 0.95 0.812 0.950 -0.138 -14.56   -2.56 
real-time RS chart chart add note Ageas 47.631  12/08/24 0.33 40.073 38.068 2.004 5.27   -0.66 
real-time RS chart chart add note Bajaj Finserv 23.443  12/08/24 -0.08 2.481 2.333 0.147 6.31   -4.54 
real-time RS chart chart add note Allianz 287.606  12/08/24 163.078 166.850 -3.773 -2.26   -1.04 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 63.260 71.010 -7.750 -10.91   -3.02 
real-time RS chart chart add note Bankinter 8.198  12/08/24 0.19 7.227 7.486 -0.260 -3.47   -1.20 
real-time RS chart chart add note Japan Exchange 29.642  9/08/24 4.70 16.081 15.689 0.392 2.50   3.92 
real-time RS chart chart L add note China Pacific Ins 4.224  12/08/24 0.22 4.016 5.736 -1.720 -29.98   -5.33 
real-time RS chart chart add note Aviva 695.720  12/08/24 0.35 682.789 832.247 -149.459 -17.96   -8.17 
real-time RS chart chart add note Agricultural Bank 0.716  12/08/24 0.65 0.495 0.627 -0.132 -21.05   -5.91 
real-time RS chart chart L add note Industrial Bank 2.511  12/08/24 -0.55 2.395 3.250 -0.855 -26.30   -5.93 
real-time RS chart chart S add note Scor 19.252  12/08/24 1.06 35.032 34.770 0.262 0.75   -2.29 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Mediolanum 11.497  12/08/24 1.29 7.710 8.727 -1.017 -11.65   -2.29 
real-time RS chart chart L add note Commonwealth Bank 98.943  12/08/24 0.76 58.473 65.707 -7.234 -11.01   -0.94 
real-time RS chart chart add note Danske Bank 29.926  12/08/24 0.15 27.883 29.208 -1.325 -4.54   -2.42 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 60.460 66.485 -6.025 -9.06   -4.56 
real-time RS chart chart add note Euronext 104.017  12/08/24 1.26 42.922 42.695 0.227 0.53   -2.86 
real-time RS chart chart add note Erste Group Bank 51.812  12/08/24 0.37 27.895 29.396 -1.501 -5.11   -2.92 
real-time RS chart chart add note Swedbank 25.149  12/08/24 -0.86 21.992 23.345 -1.354 -5.80   -2.04 
real-time RS chart chart S add note Citic Secs 2.910  12/08/24 -0.11 2.876 5.520 -2.643 -47.89   -6.73 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 50.670 56.000 -5.330 -9.52   -5.29 
real-time RS chart chart add note China Merchants Bank 4.954  12/08/24 -0.65 2.502 3.098 -0.597 -19.26   -7.33 
real-time RS chart chart L add note Multitude 6.204  12/08/24 -0.72 25.288 27.003 -1.716 -6.35   -3.73 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 38.130 43.480 -5.350 -12.30   -5.59 
real-time RS chart chart add note Axa 36.358  12/08/24 -0.77 24.389 26.131 -1.742 -6.67   -3.80 
real-time RS chart chart S add note Legal & General 324.152  12/08/24 0.53 345.849 416.588 -70.739 -16.98   -10.08 
real-time RS chart chart L add note Ping An Ins 6.265  12/08/24 0.02 5.063 7.382 -2.318 -31.41   -7.78 
real-time RS chart chart add note Tryg 22.409  12/08/24 0.61 19.046 21.258 -2.212 -10.41   -4.14 
real-time RS chart chart add note Banca Generali 42.798  12/08/24 0.74 29.345 35.379 -6.034 -17.05   -4.26 
real-time RS chart chart L add note Hang Seng Bank 11.853  12/08/24 0.38 17.309 20.498 -3.189 -15.56   -6.16 
real-time RS chart chart add note Orix 29.794  9/08/24 4.68 14.231 15.200 -0.968 -6.37   0.66 
real-time RS chart chart add note Deutsche Börse 208.090  12/08/24 0.54 81.663 81.625 0.038 0.05   -4.54 
real-time RS chart chart add note Suncorp-Metway 12.765  12/08/24 1.38 9.020 10.341 -1.321 -12.77   -3.57 
real-time RS chart chart add note ANZ Banking NZ 20.332  12/08/24 0.13 19.621 25.416 -5.794 -22.80   -6.63 
real-time RS chart chart add note Jyske Bank 78.265  12/08/24 0.48 45.753 48.817 -3.065 -6.28   -4.92 
real-time RS chart chart add note IBK 11.609  12/08/24 0.37 10.636 13.263 -2.627 -19.81   -7.19 
real-time RS chart chart add note Hana Financial 52.101  12/08/24 0.33 21.013 27.984 -6.972 -24.91   -7.17 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note United Overseas Bank 21.535  12/08/24 0.58 13.984 17.894 -3.909 -21.85   -5.03 
real-time RS chart chart L add note AIA 6.694  12/08/24 -1.33 5.527 6.663 -1.136 -17.05   -7.08 
real-time RS chart chart add note KB Financial 71.047  12/08/24 0.73 28.161 37.373 -9.213 -24.65   -7.32 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 70.810 85.020 -14.210 -16.71   -7.16 
real-time RS chart chart add note S.E.B 18.300  12/08/24 -0.10 10.656 12.368 -1.712 -13.84   -4.47 
real-time RS chart chart add note Prudential 912.971  12/08/24 0.41 1,969.196 2,557.845 -588.649 -23.01   -11.65 
real-time RS chart chart L add note Schroders 484.504  12/08/24 -0.12 665.618 900.173 -234.554 -26.06   -11.68 
real-time RS chart chart L add note Lloyds Bank 81.613  12/08/24 -0.28 100.277 136.099 -35.821 -26.32   -11.98 
real-time RS chart chart add note Ind and Comm Bk 0.924  12/08/24 1.18 0.665 0.877 -0.212 -24.20   -9.59 
real-time RS chart chart add note Man Group 307.485  12/08/24 0.28 218.113 278.919 -60.806 -21.80   -13.01 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 53.570 59.880 -6.310 -10.54   -8.71 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 44.510 53.230 -8.720 -16.38   -8.96 
real-time RS chart chart add note Banco Sabadell 2.010  12/08/24 0.45 1.911 2.547 -0.636 -24.98   -7.28 
real-time RS chart chart add note National Australia B 27.281  12/08/24 1.01 21.368 26.228 -4.860 -18.53   -5.97 
real-time RS chart chart S add note Edenred 40.337  12/08/24 -0.25 19.162 25.966 -6.804 -26.20   -7.87 
real-time RS chart chart add note ANZ Banking AU 21.391  12/08/24 0.93 19.610 25.282 -5.672 -22.43   -6.53 
real-time RS chart chart L add note Axis Bank 17.508  12/08/24 1.89 6.670 8.852 -2.182 -24.65   -11.09 
real-time RS chart chart add note Manulife Financial 26.200  12/08/24 -0.35 14.520 18.629 -4.109 -22.06   -9.50 
real-time RS chart chart S add note Svenska Handelsbank 12.404  12/08/24 0.29 13.103 15.219 -2.116 -13.91   -7.24 
real-time RS chart chart add note Azimut 23.490  12/08/24 1.41 22.388 29.001 -6.613 -22.80   -8.24 
real-time RS chart chart L add note Aozora Bank 21.128  9/08/24 3.28 34.216 38.986 -4.770 -12.24   -3.32 
real-time RS chart chart add note DBS Bank 24.984  12/08/24 1.22 11.580 15.539 -3.959 -25.48   -8.81 
real-time RS chart chart L add note HK Exchgs & Clrg 29.871  12/08/24 0.96 23.912 37.874 -13.962 -36.86   -10.82 
real-time RS chart chart L add note Abrdn 219.765  12/08/24 2.51 530.627 773.309 -242.682 -31.38   -14.92 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 2.941 4.276 -1.336 -31.23   -10.94 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Julius Bär 49.131  12/08/24 0.87 43.072 55.023 -11.950 -21.72   -11.19 
real-time RS chart chart add note Aegon 6.251  12/08/24 0.22 5.709 7.873 -2.163 -27.48   -10.55 
real-time RS chart chart add note Macquarie Group 154.884  12/08/24 1.30 51.219 63.110 -11.891 -18.84   -9.51 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 13.840 16.750 -2.910 -17.37   -12.55 
real-time RS chart chart add note Credit Agricole 14.841  12/08/24 0.57 11.363 15.373 -4.011 -26.09   -10.89 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 2.138 3.186 -1.048 -32.89   -12.70 
real-time RS chart chart S add note DNB 25.526  12/08/24 0.14 12.163 18.247 -6.084 -33.34   -13.70 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 4.830 7.688 -2.858 -37.18   -12.91 
real-time RS chart chart add note UBS 25.606  12/08/24 0.44 16.889 21.639 -4.750 -21.95   -12.64 
real-time RS chart chart add note ING Groep 17.119  12/08/24 0.21 12.711 16.444 -3.732 -22.70   -11.41 
real-time RS chart chart add note ICICI Bank 17.636  12/08/24 0.10 3.532 4.916 -1.385 -28.17   -14.75 
real-time RS chart chart add note Credit Saison 26.328  9/08/24 1.20 17.707 19.839 -2.132 -10.75   -7.26 
real-time RS chart chart add note Societe Generale 23.062  12/08/24 0.44 39.764 48.886 -9.122 -18.66   -12.10 
real-time RS chart chart add note Citigroup 57.840  12/08/24 43.600 54.970 -11.370 -20.68   -13.87 
real-time RS chart chart add note BNP Paribas 66.591  12/08/24 50.789 61.724 -10.935 -17.72   -12.26 
real-time RS chart chart add note FBD 14.498  12/08/24 0.39 7.193 10.318 -3.125 -30.29   -12.45 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.557 0.877 -0.320 -36.48   -14.12 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 61.210 81.240 -20.030 -24.66   -14.32 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.641 0.996 -0.355 -35.63   -14.32 
real-time RS chart chart L add note China Life 4.548  12/08/24 0.44 3.697 6.253 -2.556 -40.88   -15.88 
real-time RS chart chart add note Uniqa 8.632  12/08/24 0.26 7.328 10.324 -2.996 -29.02   -12.88 
real-time RS chart chart L add note Zurich Insurance 478.845  12/08/24 0.85 233.498 326.326 -92.829 -28.45   -14.22 
real-time RS chart chart add note MS&AD Insurance 26.917  9/08/24 -0.50 8.770 10.106 -1.336 -13.22   -8.34 
real-time RS chart chart L add note QBE Insurance 12.272  12/08/24 0.87 8.224 11.162 -2.938 -26.32   -11.99 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 156.290 207.800 -51.510 -24.79   -15.17 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Unipol 10.087  12/08/24 0.06 4.113 5.385 -1.272 -23.62   -13.68 
real-time RS chart chart L add note Nordea Bank 11.711  12/08/24 -0.19 9.890 13.278 -3.387 -25.51   -14.13 
real-time RS chart chart L add note HSBC 925.184  12/08/24 0.22 645.143 960.023 -314.880 -32.80   -19.74 
real-time RS chart chart L add note State Bank of India 12.219  12/08/24 -1.42 2.957 4.374 -1.417 -32.39   -17.57 
real-time RS chart chart add note Generali 25.232  12/08/24 1.35 15.161 19.418 -4.257 -21.92   -15.01 
real-time RS chart chart add note Nordea Bank 14.548  12/08/24 -0.13 9.903 13.306 -3.403 -25.58   -14.30 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.411 0.680 -0.268 -39.48   -16.82 
real-time RS chart chart add note KBC 74.829  12/08/24 -0.21 52.509 67.541 -15.033 -22.26   -15.43 
real-time RS chart chart add note Intesa Sanpaolo 3.900  12/08/24 0.54 2.830 3.600 -0.770 -21.40   -15.56 
real-time RS chart chart add note Daiwa Securities 8.647  9/08/24 0.70 6.093 8.011 -1.918 -23.95   -11.15 
real-time RS chart chart add note Banco Bilbao Viz 10.030  12/08/24 0.27 7.081 9.989 -2.909 -29.12   -16.77 
real-time RS chart chart add note Banco Santander 4.596  12/08/24 -0.24 4.765 7.267 -2.501 -34.42   -17.15 
real-time RS chart chart add note Sompo 26.430  9/08/24 0.02 9.148 11.937 -2.789 -23.36   -13.20 
real-time RS chart chart L add note HSBC 8.300  12/08/24 0.63 6.488 9.694 -3.207 -33.08   -19.70 
real-time RS chart chart add note Mediobanca 15.768  12/08/24 0.94 7.614 10.110 -2.495 -24.68   -18.28 
real-time RS chart chart add note Commerzbank 13.959  12/08/24 0.89 9.099 13.688 -4.589 -33.53   -18.36 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 25.940 38.170 -12.230 -32.04   -21.13 
real-time RS chart chart add note Mapfre 2.398  12/08/24 2.293 3.546 -1.253 -35.33   -19.74 
real-time RS chart chart add note Banco Comercial 0.425  12/08/24 0.16 0.644 1.225 -0.580 -47.39   -19.80 
real-time RS chart chart add note Bank of Ireland 10.578  12/08/24 -0.93 8.851 11.855 -3.004 -25.34   -20.15 
real-time RS chart chart add note Caixabank 5.596  12/08/24 0.52 3.124 4.808 -1.683 -35.01   -20.87 
real-time RS chart chart add note Mizuho 24.831  9/08/24 2.38 15.813 19.987 -4.174 -20.88   -16.97 
real-time RS chart chart add note Sumitomo Mitsui FG 80.117  9/08/24 3.71 31.625 44.612 -12.987 -29.11   -17.15 
real-time RS chart chart L add note MLP 6.485  12/08/24 0.87 3.147 4.611 -1.465 -31.76   -22.28 
real-time RS chart chart L add note NatWest 480.768  12/08/24 0.48 338.377 549.314 -210.937 -38.40   -27.29 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Concordia Financial 6.821  9/08/24 3.82 4.672 6.152 -1.480 -24.06   -19.42 
real-time RS chart chart add note Mitsubishi UFJ 12.601  9/08/24 1.22 4.824 7.238 -2.414 -33.35   -22.09 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.660  9/08/24 2.72 14.830 22.619 -7.789 -34.43   -23.02 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.487 4.973 -2.486 -50.00   -28.22 
real-time RS chart chart add note Nomura 6.609  9/08/24 2.06 4.520 6.753 -2.232 -33.06   -23.81 
real-time RS chart chart add note Unicredit 38.853  12/08/24 0.38 21.030 34.380 -13.350 -38.83   -27.68 
real-time RS chart chart add note Deutsche Bank 14.957  12/08/24 0.14 16.967 27.554 -10.587 -38.42   -28.21 
real-time RS chart chart add note Dai-ichi Life 33.975  9/08/24 3.15 12.060 17.313 -5.253 -30.34   -24.76 
real-time RS chart chart add note Standard Chartered 1,037.402  12/08/24 0.92 701.971 1,638.970 -937.000 -57.17   -32.70 
real-time RS chart chart add note Barclays 316.250  12/08/24 0.85 230.614 417.903 -187.289 -44.82   -33.62 
real-time RS chart chart add note BPER Banca 5.355  12/08/24 -0.27 5.354 8.463 -3.109 -36.74   -29.73 
real-time RS chart chart add note Resona 8.074  9/08/24 3.93 3.600 5.511 -1.910 -34.67   -26.25 
real-time RS chart chart add note Fukuoka 32.510  9/08/24 5.30 16.840 27.389 -10.549 -38.52   -28.74 
real-time RS chart chart add note Chiba Bank 9.586  9/08/24 3.22 4.869 7.871 -3.002 -38.14   -29.05 
real-time RS chart chart add note Vienna Insurance 33.492  12/08/24 1.36 21.118 39.479 -18.361 -46.51   -32.99 
real-time RS chart chart add note Banco BPM 6.498  12/08/24 -0.31 8.148 16.586 -8.438 -50.87   -40.85 
real-time RS chart chart add note ABN AMRO 17.184  12/08/24 0.92 20.343     -na- 
real-time RS chart chart add note Adyen 1,234.042  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.615  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.283  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 23.566  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.989  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 19.869  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.557  12/08/24 0.20 10.632     -na- 
  ⇓instrument freshest ⇓ Δday 21/03/16 ⇓ Δwk 25/05/15  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note DFV 6.968  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.246  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.563  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.817  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.486  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 292.973  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.743  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.379  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 41.140     -na- 
real-time RS chart chart add note permanent tsb 1.736  12/08/24 1.31 3.147 4.468 -1.321 -29.56   -na- 
real-time RS chart chart add note Quálitas 9.459  12/08/24 -2.49 1.148     -na- 
real-time RS chart chart add note SBI Life 25.639  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.122  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 122.668  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.292  12/08/24 -0.86       -na- 
 Finance - 191 out of 214 instruments rated - 21/03/16 / 25/05/15 - 34 did rise, Market-Ratio(43) in USD = 17.80 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut