Fri, 1st May 2026, 12:19UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 19/10/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/10/15 Δwk 22/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 240.099 237.248 2.851 1.20   -1.01 
real-time RS chart chart add note Gr Fin Galicia 439.011  12/08/24 0.48 3.074 2.105 0.969 46.03   17.04 
real-time RS chart chart add note Banco Macro 703.259  12/08/24 0.91 6.580 5.731 0.849 14.82   0.99 
real-time RS chart chart add note BBVA Banco Francés 423.745  12/08/24 0.75 8.480 6.041 2.440 40.39   13.11 
real-time RS chart chart L add note Bajaj Finance 101.787  12/08/24 -0.15 7.725 5.265 2.460 46.73   18.67 
real-time RS chart chart add note Bajaj Finserv 24.014  12/08/24 -0.08 2.755 2.071 0.684 33.01   21.33 
real-time RS chart chart add note Quálitas 9.993  12/08/24 -2.49 1.366     -na- 
real-time RS chart chart add note Hypoport 293.648  12/08/24 4.68 50.845 14.813 36.032 243.24   136.02 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 69.890 53.990 15.900 29.45   14.27 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 120.730 103.040 17.690 17.17   8.40 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 97.740 86.830 10.910 12.56   9.87 
real-time RS chart chart add note ICICI Bank 18.065  12/08/24 0.10 4.424 5.681 -1.257 -22.13   -11.23 
real-time RS chart chart L add note LSE Group 15,364.029  12/08/24 1.12 3,806.222 3,502.112 304.110 8.68   4.16 
real-time RS chart chart L add note flatexDEGIRO 13.884  12/08/24 0.20 3.767 2.785 0.982 35.24   19.57 
real-time RS chart chart L add note Storebrand 13.040  12/08/24 0.38 3.549 4.047 -0.498 -12.31   -7.75 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 76.990 66.053 10.938 16.56   15.16 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 62.220 61.940 0.280 0.45   -0.35 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 79.610 65.150 14.460 22.19   14.01 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 133.620 151.900 -18.280 -12.03   -6.14 
real-time RS chart chart L add note State Bank of India 12.517  12/08/24 -1.42 3.920 4.866 -0.945 -19.43   -9.91 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 73.430 67.840 5.590 8.24   7.54 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 77.000 93.620 -16.620 -17.75   -5.59 
real-time RS chart chart L add note HDFC Bank 25.571  12/08/24 0.60 8.443 7.617 0.826 10.84   5.30 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 32.320 38.570 -6.250 -16.20   -10.96 
real-time RS chart chart add note Swiss Life 682.251  12/08/24 0.62 239.028 240.943 -1.914 -0.79   1.59 
  ⇓instrument freshest ⇓ Δday 19/10/15 Δwk 22/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 87.876  12/08/24 0.39 31.458 41.731 -10.273 -24.62   -17.07 
real-time RS chart chart L add note Kotak Mahindra Bank 27.303  12/08/24 0.16 10.141 9.947 0.193 1.94   -1.67 
real-time RS chart chart add note MS&AD Insurance 25.215  9/08/24 -0.50 9.434 7.911 1.523 19.25   6.25 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 185.740 194.440 -8.700 -4.47   -3.64 
real-time RS chart chart L add note Münchener Rück 497.570  12/08/24 1.01 193.386 204.680 -11.294 -5.52   -0.83 
real-time RS chart chart add note Macquarie Group 148.075  12/08/24 1.30 59.794 47.408 12.386 26.13   7.83 
real-time RS chart chart add note F&C Investment Trust 1,586.184  12/08/24 657.045 657.250 -0.205 -0.03   -1.85 
real-time RS chart chart add note Hannover Rück 257.621  12/08/24 5.23 106.968 92.008 14.960 16.26   10.79 
real-time RS chart chart add note Sompo 24.759  9/08/24 0.02 10.327 8.497 1.830 21.54   4.71 
real-time RS chart chart add note Talanx 75.338  12/08/24 1.92 31.523 30.836 0.686 2.23   1.72 
real-time RS chart chart add note Euronext 104.850  12/08/24 1.26 44.319 31.790 12.529 39.41   19.95 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.140 17.710 -1.570 -8.87   -2.33 
real-time RS chart chart add note KB Financial 72.896  12/08/24 0.73 31.323 34.355 -3.032 -8.82   -6.79 
real-time RS chart chart add note Deutsche Börse 209.756  12/08/24 0.54 90.224 73.105 17.119 23.42   12.78 
real-time RS chart chart L add note Axis Bank 17.934  12/08/24 1.89 7.805 7.865 -0.060 -0.76   -6.50 
real-time RS chart chart S add note Edenred 40.660  12/08/24 -0.25 18.240 28.306 -10.066 -35.56   -26.92 
real-time RS chart chart add note FinecoBank 16.353  12/08/24 0.94 7.375 5.681 1.695 29.83   12.68 
real-time RS chart chart add note Hana Financial 53.457  12/08/24 0.33 24.564 29.765 -5.201 -17.47   -8.13 
real-time RS chart chart add note Beazley 1,131.663  12/08/24 1.24 547.744 439.673 108.070 24.58   20.00 
real-time RS chart chart L add note Unipol 10.168  12/08/24 0.06 4.985 5.138 -0.153 -2.98   -0.28 
real-time RS chart chart L add note Royal Bank CA 114.250  12/08/24 -0.72 56.488 68.293 -11.806 -17.29   -9.21 
real-time RS chart chart add note Sumitomo Mitsui FG 75.050  9/08/24 3.71 38.019 35.608 2.411 6.77   -3.25 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 106.320 106.310 0.010 0.01   2.91 
real-time RS chart chart add note Orix 27.909  9/08/24 4.68 14.444 12.757 1.687 13.22   5.93 
real-time RS chart chart add note Mitsubishi UFJ 11.804  9/08/24 1.22 6.134 5.504 0.630 11.44   -1.75 
  ⇓instrument freshest ⇓ Δday 19/10/15 Δwk 22/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 31.826  9/08/24 3.15 16.545 15.447 1.098 7.11   4.61 
real-time RS chart chart add note DBS Bank 24.473  12/08/24 1.22 12.899 15.226 -2.327 -15.28   -10.73 
real-time RS chart chart add note FBD 14.614  12/08/24 0.39 7.817 14.079 -6.262 -44.48   -26.14 
real-time RS chart chart L add note Zurich Insurance 486.111  12/08/24 0.85 263.925 317.666 -53.741 -16.92   -13.67 
real-time RS chart chart S add note DNB 26.412  12/08/24 0.14 14.356 14.953 -0.597 -3.99   -9.68 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 34.840     -na- 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 74.640 82.890 -8.250 -9.95   -7.43 
real-time RS chart chart add note China Merchants Bank 5.052  12/08/24 -0.65 2.870 2.470 0.400 16.20   15.63 
real-time RS chart chart add note Erste Group Bank 52.227  12/08/24 0.37 29.903 23.720 6.183 26.06   12.11 
real-time RS chart chart add note Japan Exchange 27.767  9/08/24 4.70 15.925 11.925 4.001 33.55   14.09 
real-time RS chart chart add note Allianz 289.909  12/08/24 168.802 170.322 -1.520 -0.89   2.38 
real-time RS chart chart L add note Commonwealth Bank 94.593  12/08/24 0.76 55.388 69.345 -13.957 -20.13   -14.67 
real-time RS chart chart add note Admiral Group 4,171.076  12/08/24 0.86 2,470.489 2,086.928 383.560 18.38   11.95 
real-time RS chart chart S add note ASX 47.191  12/08/24 0.73 29.002 29.883 -0.881 -2.95   -5.73 
real-time RS chart chart add note S.E.B 18.116  12/08/24 -0.10 11.168 12.583 -1.415 -11.25   -8.35 
real-time RS chart chart add note Manulife Financial 26.358  12/08/24 -0.35 16.382 19.026 -2.644 -13.90   -7.30 
real-time RS chart chart add note NN 50.595  12/08/24 0.74 31.608 30.873 0.735 2.38   8.47 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 40.170 40.950 -0.780 -1.90   -0.83 
real-time RS chart chart S add note Banorte 8.359  12/08/24 0.58 5.356 5.521 -0.165 -2.99   -1.04 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 2.690 2.416 0.274 11.33   10.32 
real-time RS chart chart add note Medibank Private 2.812  12/08/24 0.52 1.826 1.869 -0.042 -2.27   -na- 
real-time RS chart chart add note Mediobanca 15.895  12/08/24 0.94 10.423 8.308 2.114 25.45   11.65 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.784  9/08/24 2.72 18.453 19.194 -0.742 -3.86   -9.24 
real-time RS chart chart S add note Sun Life Financial 50.643  12/08/24 -0.11 33.670 35.535 -1.865 -5.25   1.84 
real-time RS chart chart add note Woori Financial 13.033  12/08/24 0.55 8.694     -na- 
  ⇓instrument freshest ⇓ Δday 19/10/15 Δwk 22/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 7.564  9/08/24 3.93 5.055 5.013 0.042 0.83   -3.69 
real-time RS chart chart S add note Toronto-Dominion 60.297  12/08/24 0.19 40.590 46.784 -6.194 -13.24   -6.34 
real-time RS chart chart S add note Bank Montreal 85.903  12/08/24 -0.10 57.870 69.488 -11.618 -16.72   -5.93 
real-time RS chart chart add note Agricultural Bank 0.730  12/08/24 0.65 0.492 0.572 -0.080 -13.95   -7.77 
real-time RS chart chart add note OCBC 9.961  12/08/24 0.29 6.770 7.894 -1.123 -14.23   -9.01 
real-time RS chart chart L add note United Overseas Bank 21.095  12/08/24 0.58 14.426 18.335 -3.909 -21.32   -13.02 
real-time RS chart chart add note Banca Generali 43.141  12/08/24 0.74 29.807 28.244 1.562 5.53   -0.66 
real-time RS chart chart add note Banca Mediolanum 11.590  12/08/24 1.29 8.100 6.395 1.706 26.67   7.66 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 48.930 54.040 -5.110 -9.46   -5.97 
real-time RS chart chart add note Axa 36.649  12/08/24 -0.77 25.932 23.690 2.242 9.47   5.60 
real-time RS chart chart add note Jyske Bank 78.816  12/08/24 0.48 55.900 50.734 5.166 10.18   12.88 
real-time RS chart chart add note Cdn Imp Bk Comm 53.523  12/08/24 -0.36 37.990 43.295 -5.305 -12.25   -1.11 
real-time RS chart chart L add note MLP 6.537  12/08/24 0.87 4.645 4.463 0.182 4.08   4.76 
real-time RS chart chart add note IndusInd Bank 20.807  12/08/24 0.08 14.819 12.303 2.515 20.44   11.14 
real-time RS chart chart S add note Regional 7.704  12/08/24 -0.39 5.568 5.167 0.401 7.77   3.30 
real-time RS chart chart add note Man Group 330.841  12/08/24 0.28 242.411 245.319 -2.908 -1.19   -3.98 
real-time RS chart chart add note Inbursa 2.683  12/08/24 -2.28 1.971 2.547 -0.576 -22.61   -18.72 
real-time RS chart chart add note Generali 25.434  12/08/24 1.35 18.693 20.676 -1.983 -9.59   -4.45 
real-time RS chart chart add note Ind and Comm Bk 0.942  12/08/24 1.18 0.706 0.757 -0.051 -6.70   -4.50 
real-time RS chart chart add note New Zealand Exchange 0.855  12/08/24 0.80 0.645 0.888 -0.243 -27.40   -18.57 
real-time RS chart chart add note Insurance Australia 5.189  12/08/24 0.56 3.913 5.159 -1.246 -24.15   -13.01 
real-time RS chart chart add note Caixabank 5.641  12/08/24 0.52 4.271 5.441 -1.170 -21.50   -9.65 
real-time RS chart chart add note Suncorp-Metway 12.204  12/08/24 1.38 9.377 11.326 -1.949 -17.20   -11.27 
real-time RS chart chart L add note Singapore Exchange 7.037  12/08/24 -0.51 5.416 5.930 -0.514 -8.66   -5.87 
real-time RS chart chart add note UBS 25.995  12/08/24 0.44 20.252 16.971 3.281 19.34   6.60 
  ⇓instrument freshest ⇓ Δday 19/10/15 Δwk 22/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Chiba Bank 8.980  9/08/24 3.22 6.996 6.520 0.476 7.30   -2.71 
real-time RS chart chart add note Hiscox 1,838.180  12/08/24 1.89 1,453.229 1,287.593 165.636 12.86   10.65 
real-time RS chart chart add note Shinhan 47.802  12/08/24 0.19 37.994 42.716 -4.722 -11.05   -1.16 
real-time RS chart chart add note Commerzbank 14.071  12/08/24 0.89 11.284 13.462 -2.178 -16.18   -13.40 
real-time RS chart chart L add note HSBC 995.462  12/08/24 0.22 799.740 953.846 -154.107 -16.16   -11.33 
real-time RS chart chart add note Tryg 22.567  12/08/24 0.61 18.193 23.182 -4.989 -21.52   -16.48 
real-time RS chart chart L add note QBE Insurance 11.733  12/08/24 0.87 9.515 9.075 0.440 4.85   -3.06 
real-time RS chart chart L add note Ping An Ins 6.389  12/08/24 0.02 5.217 5.291 -0.074 -1.41   -1.98 
real-time RS chart chart add note Nordea Bank 14.402  12/08/24 -0.13 11.895 11.544 0.351 3.04   -3.58 
real-time RS chart chart add note Mizuho 23.261  9/08/24 2.38 19.248 16.738 2.510 15.00   3.65 
real-time RS chart chart add note Credit Saison 24.662  9/08/24 1.20 20.470 18.470 2.000 10.83   8.10 
real-time RS chart chart add note Swiss Re 108.792  12/08/24 0.10 90.799 85.920 4.879 5.68   2.87 
real-time RS chart chart add note KBC 75.428  12/08/24 -0.21 63.103 56.984 6.119 10.74   3.36 
real-time RS chart chart add note Fukuoka 30.453  9/08/24 5.30 25.482 25.565 -0.082 -0.32   -0.61 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 60.000 56.130 3.870 6.89   5.40 
real-time RS chart chart add note Daiwa Securities 8.100  9/08/24 0.70 6.820 8.036 -1.215 -15.13   -9.00 
real-time RS chart chart add note Unicredit 39.164  12/08/24 0.38 32.984 32.933 0.051 0.15   -1.66 
real-time RS chart chart add note Raiffeisen Bank Int 18.817  12/08/24 1.59 15.855 15.051 0.803 5.34   6.09 
real-time RS chart chart add note Credit Agricole 14.960  12/08/24 0.57 12.643 13.040 -0.397 -3.04   -8.87 
real-time RS chart chart add note ING Groep 17.256  12/08/24 0.21 14.722 13.168 1.554 11.80   0.06 
real-time RS chart chart S add note Citic Secs 2.968  12/08/24 -0.11 2.537 4.940 -2.403 -48.65   -29.52 
real-time RS chart chart add note Samsung F&M Ins 313.232  12/08/24 1.00 270.378 263.568 6.810 2.58   7.33 
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 5.909 5.402 0.506 9.37   -0.95 
real-time RS chart chart L add note HK Exchgs & Clrg 29.880  12/08/24 0.96 26.500 22.177 4.323 19.49   1.94 
real-time RS chart chart add note National Australia B 26.081  12/08/24 1.01 23.161 26.966 -3.805 -14.11   -12.04 
  ⇓instrument freshest ⇓ Δday 19/10/15 Δwk 22/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Bilbao Viz 10.110  12/08/24 0.27 9.041 9.672 -0.631 -6.52   -7.68 
real-time RS chart chart L add note China Pacific Ins 4.308  12/08/24 0.22 3.902 4.342 -0.440 -10.14   -12.08 
real-time RS chart chart add note Ageas 48.012  12/08/24 0.33 43.764 35.770 7.994 22.35   17.75 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.860 53.960 -1.100 -2.04   -0.45 
real-time RS chart chart L add note Glanbia 20.517  12/08/24 0.50 18.919 15.406 3.513 22.81   7.24 
real-time RS chart chart L add note China Life 4.638  12/08/24 0.44 4.308 4.108 0.200 4.87   -5.74 
real-time RS chart chart L add note Industrial Bank 2.560  12/08/24 -0.55 2.380 2.409 -0.029 -1.22   -1.45 
real-time RS chart chart add note BNP Paribas 67.124  12/08/24 62.411 59.552 2.860 4.80   3.78 
real-time RS chart chart add note Swedbank 24.897  12/08/24 -0.86 23.490 24.833 -1.343 -5.41   -2.15 
real-time RS chart chart S add note Bolsa Mexicana 1.800  12/08/24 -0.17 1.698 1.807 -0.109 -6.01   -3.79 
real-time RS chart chart add note Intesa Sanpaolo 3.932  12/08/24 0.54 3.716 3.032 0.684 22.54   12.87 
real-time RS chart chart add note Vienna Insurance 33.760  12/08/24 1.36 31.919 45.711 -13.791 -30.17   -19.09 
real-time RS chart chart add note Bankinter 8.263  12/08/24 0.19 7.817 8.449 -0.632 -7.48   1.57 
real-time RS chart chart add note Concordia Financial 6.389  9/08/24 3.82 6.134 5.396 0.738 13.68   4.66 
real-time RS chart chart add note Aviva 748.567  12/08/24 0.35 721.822 767.285 -45.463 -5.93   -8.38 
real-time RS chart chart L add note NatWest 517.288  12/08/24 0.48 500.127 604.570 -104.443 -17.28   -8.72 
real-time RS chart chart L add note HSBC 8.302  12/08/24 0.63 8.070 9.554 -1.484 -15.54   -10.83 
real-time RS chart chart add note Azimut 23.678  12/08/24 1.41 23.055 21.703 1.352 6.23   -6.64 
real-time RS chart chart L add note Julius Bär 49.877  12/08/24 0.87 48.747 46.258 2.489 5.38   0.21 
real-time RS chart chart add note Bank Nova Scotia 47.225  12/08/24 -3.42 46.373 56.271 -9.898 -17.59   -10.11 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 40.730 45.640 -4.910 -10.76   -6.24 
real-time RS chart chart add note Aegon 6.301  12/08/24 0.22 6.197 7.595 -1.398 -18.41   -15.33 
real-time RS chart chart add note Nomura 6.191  9/08/24 2.06 6.159 5.921 0.239 4.03   0.21 
real-time RS chart chart add note ABN AMRO 17.322  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,243.924  12/08/24 1.14       -na- 
  ⇓instrument freshest ⇓ Δday 19/10/15 Δwk 22/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note AIB 5.660  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.678  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 35.900  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.158  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 30.268  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart L add note DFV 7.024  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.544  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.820  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.306  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.045  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 315.227  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.781  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.430  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 26.263  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.419  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 186.869  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.303  12/08/24 -0.86       -na- 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 52.560 54.970 -2.410 -4.38   -3.39 
real-time RS chart chart L add note Nordea Bank 11.805  12/08/24 -0.19 11.934 11.603 0.331 2.85   -2.96 
real-time RS chart chart add note Standard Chartered 1,116.203  12/08/24 0.92 1,135.219 1,469.734 -334.515 -22.76   -21.13 
real-time RS chart chart add note ANZ Banking AU 20.451  12/08/24 0.93 20.914 26.072 -5.158 -19.78   -15.71 
real-time RS chart chart add note ANZ Banking NZ 20.398  12/08/24 0.13 20.907 25.989 -5.083 -19.56   -15.81 
real-time RS chart chart add note Danske Bank 30.137  12/08/24 0.15 30.949 27.470 3.480 12.67   9.61 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.743 0.816 -0.073 -8.95   -8.86 
  ⇓instrument freshest ⇓ Δday 19/10/15 Δwk 22/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Uniqa 8.701  12/08/24 0.26 9.061 9.410 -0.349 -3.71   -2.53 
real-time RS chart chart add note IBK 11.911  12/08/24 0.37 12.635 13.542 -0.907 -6.70   1.33 
real-time RS chart chart add note Sampo 45.871  12/08/24 0.40 49.326 47.609 1.717 3.61   1.12 
real-time RS chart chart add note Banco Sabadell 2.026  12/08/24 0.45 2.209 2.739 -0.530 -19.34   -10.29 
real-time RS chart chart S add note Legal & General 348.775  12/08/24 0.53 385.569 382.006 3.563 0.93   -2.85 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.486 0.558 -0.072 -12.88   -11.66 
real-time RS chart chart add note Westpac Banking 20.451  12/08/24 0.61 22.712 26.812 -4.100 -15.29   -13.22 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.652 0.716 -0.064 -8.95   -8.74 
real-time RS chart chart add note Bank of Ireland 10.663  12/08/24 -0.93 12.150 11.628 0.522 4.49   5.37 
real-time RS chart chart add note Samsung Life 79.258  12/08/24 -0.33 90.568 106.790 -16.223 -15.19   -4.20 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.329 3.294 0.034 1.04   -6.63 
real-time RS chart chart add note Barclays 340.272  12/08/24 0.85 393.686 374.603 19.083 5.09   1.16 
real-time RS chart chart S add note Heartland 0.720  12/08/24 0.95 0.835 0.880 -0.046 -5.17   -3.01 
real-time RS chart chart add note Phoenix 831.742  12/08/24 0.47 968.950 977.432 -8.483 -0.87   -0.40 
real-time RS chart chart S add note Svenska Handelsbank 12.280  12/08/24 0.29 14.859 15.555 -0.696 -4.48   -2.86 
real-time RS chart chart add note Mapfre 2.418  12/08/24 2.946 3.504 -0.559 -15.94   -12.52 
real-time RS chart chart add note Banco Santander 4.632  12/08/24 -0.24 5.834 8.669 -2.835 -32.70   -18.76 
real-time RS chart chart L add note Hargreaves Lansdown 1,703.679  12/08/24 2,152.015 1,572.599 579.416 36.84   26.32 
real-time RS chart chart L add note St. James´s Place 1,068.278  12/08/24 -1.22 1,361.542 1,261.664 99.878 7.92   1.52 
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 5.612 4.964 0.648 13.06   3.61 
real-time RS chart chart L add note W&W 13.708  12/08/24 -0.49 18.024 21.856 -3.831 -17.53   -7.89 
real-time RS chart chart L add note Lloyds Bank 87.812  12/08/24 -0.28 116.676 119.340 -2.664 -2.23   -4.42 
real-time RS chart chart L add note Schroders 521.307  12/08/24 -0.12 739.570 718.829 20.741 2.89   -3.59 
real-time RS chart chart L add note Hang Seng Bank 11.856  12/08/24 0.38 18.307 16.542 1.765 10.67   0.69 
real-time RS chart chart add note BPER Banca 5.398  12/08/24 -0.27 9.052 6.554 2.498 38.12   14.89 
  ⇓instrument freshest ⇓ Δday 19/10/15 Δwk 22/12/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 15.077  12/08/24 0.14 27.224 27.347 -0.123 -0.45   -2.22 
real-time RS chart chart L add note Aozora Bank 19.792  9/08/24 3.28 35.985 30.728 5.257 17.11   1.99 
real-time RS chart chart S add note Scor 19.407  12/08/24 1.06 36.281 30.439 5.842 19.19   8.57 
real-time RS chart chart add note Banco Comercial 0.428  12/08/24 0.16 0.824 1.121 -0.297 -26.53   -23.83 
real-time RS chart chart S add note Grenke 28.832  12/08/24 -2.12 56.097 36.106 19.991 55.37   34.31 
real-time RS chart chart add note Societe Generale 23.247  12/08/24 0.44 47.406 42.556 4.850 11.40   2.03 
real-time RS chart chart L add note Deutsche Pfandbrief 5.601  12/08/24 0.20 11.901     -na- 
real-time RS chart chart L add note Umweltbank 6.390  12/08/24 -1.40 14.864 12.469 2.395 19.20   12.39 
real-time RS chart chart add note Prudential 982.321  12/08/24 0.41 2,351.448 2,379.161 -27.713 -1.16   -0.77 
real-time RS chart chart add note Banco BPM 6.550  12/08/24 -0.31 16.121 12.117 4.004 33.05   8.27 
real-time RS chart chart L add note Abrdn 236.459  12/08/24 2.51 632.464 638.703 -6.239 -0.98   -4.45 
real-time RS chart chart L add note Worldline 8.846  12/08/24 -0.79 24.584 19.673 4.911 24.96   19.13 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.883 3.649 0.234 6.42   0.83 
real-time RS chart chart add note permanent tsb 1.750  12/08/24 1.31 5.208     -na- 
real-time RS chart chart L add note Multitude 6.254  12/08/24 -0.72 24.997     -na- 
 Finance - 188 out of 214 instruments rated - 19/10/15 / 22/12/14 - 92 did rise, Market-Ratio(43) in USD = 48.94 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut