Tue, Dec 16th, 2025, 18:47UTC
 
RS Chart
Assessment - France in Pound sterling - 9/14/15 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/14/15 Δwk 6/15/15  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM France 359.288  8/12/24 -0.58 192.981 204.417 -11.437 -5.59   -2.30 
real-time RS chart chart add note Accor 24.634  8/12/24 -0.74 30.805 33.881 -3.076 -9.08   -1.77 
real-time RS chart chart add note Aéroports de Paris 82.259  8/12/24 -0.62 73.784 76.685 -2.901 -3.78   -4.95 
real-time RS chart chart add note Air France-KLM 5.618  8/12/24 -0.44 47.602 47.168 0.434 0.92   -11.00 
real-time RS chart chart S add note Air Liquide 119.096  8/12/24 -0.79 76.755 81.530 -4.774 -5.86   -5.57 
real-time RS chart chart add note Airbus 98.153  8/12/24 -0.45 39.999 42.873 -2.873 -6.70   -0.09 
real-time RS chart chart L add note Alstom 12.541  8/12/24 0.12 20.715 19.043 1.672 8.78   0.40 
real-time RS chart chart S add note Alten 70.628  8/12/24 -0.31 30.952 29.991 0.961 3.20   6.53 
real-time RS chart chart add note Amundi 47.000  8/12/24 0.63       -na- 
real-time RS chart chart S add note Aperam 18.389  8/12/24 -0.63 20.682 25.974 -5.292 -20.37   -5.22 
real-time RS chart chart add note ArcelorMittal 14.764  8/12/24 0.30 13.451 20.717 -7.266 -35.07   -33.59 
real-time RS chart chart S add note Argan 55.402  8/12/24 0.53 14.647 14.187 0.459 3.24   -0.87 
real-time RS chart chart S add note Arkema 57.200  8/12/24 -1.39 45.378 46.705 -1.327 -2.84   -0.80 
real-time RS chart chart add note Atos 0.624  8/12/24 -2.21 49.187 48.737 0.450 0.92   2.64 
real-time RS chart chart add note Axa 23.738  8/12/24 -0.77 16.151 15.970 0.181 1.14   2.06 
real-time RS chart chart add note Ayvens 4.285  8/12/24 -1.02       -na- 
real-time RS chart chart add note Bénéteau 6.435  8/12/24 -2.01 9.283 10.355 -1.072 -10.35   -4.55 
real-time RS chart chart add note Bic 41.753  8/12/24 -1.90 101.815 103.223 -1.408 -1.36   7.85 
real-time RS chart chart S add note bioMérieux 70.922  8/12/24 -0.67 24.166 23.862 0.304 1.27   5.13 
real-time RS chart chart add note BNP Paribas 43.478  8/12/24 40.043 39.018 1.025 2.63   2.20 
real-time RS chart chart L add note Boiron 22.601  8/12/24 0.82 63.547 62.570 0.977 1.56   2.58 
real-time RS chart chart add note Bolloré 4.223  8/12/24 -1.62 3.292 3.493 -0.201 -5.77   -1.35 
real-time RS chart chart S add note Bouygues 22.836  8/12/24 -0.54 24.802 24.509 0.293 1.20   3.51 
real-time RS chart chart add note Bureau Veritas 20.517  8/12/24 -0.50 14.181 14.502 -0.321 -2.21   -2.91 
real-time RS chart chart S add note Cap Gemini 128.819  8/12/24 -0.40 57.280 55.657 1.623 2.92   11.80 
  instrument freshest Δday 9/14/15 Δwk 6/15/15  prc diff Δ13   ∅-RS
real-time RS chart chart add note Carmila 12.078  8/12/24 0.61 15.185 14.497 0.687 4.74   11.88 
real-time RS chart chart add note Carrefour 10.075  8/12/24 -0.36 19.603 21.353 -1.750 -8.19   -5.37 
real-time RS chart chart add note Clariane 1.360  8/12/24 -1.64 22.150 22.196 -0.046 -0.21   -3.53 
real-time RS chart chart add note Coface 10.134  8/12/24 0.88 5.650 7.466 -1.816 -24.32   -27.40 
real-time RS chart chart add note Covivio 34.885  8/12/24 -0.50 54.338 55.679 -1.341 -2.41   -9.05 
real-time RS chart chart add note Credit Agricole 9.690  8/12/24 0.57 8.211 9.433 -1.222 -12.95   -10.11 
real-time RS chart chart add note Danone 44.131  8/12/24 0.07 38.965 43.632 -4.667 -10.70   -10.15 
real-time RS chart chart add note Dassault Aviation 139.055  8/12/24 -0.52 82.622 86.053 -3.430 -3.99   -0.77 
real-time RS chart chart S add note Dassault Systèmes 24.604  8/12/24 -0.03 9.101 9.668 -0.567 -5.87   3.53 
real-time RS chart chart add note Derichebourg 3.343  8/12/24 0.80 1.821 2.139 -0.318 -14.85   -8.86 
real-time RS chart chart S add note Edenred 26.336  8/12/24 -0.25 11.671 16.093 -4.422 -27.48   -30.67 
real-time RS chart chart S add note Eiffage 66.071  8/12/24 -0.60 41.063 34.879 6.185 17.73   14.72 
real-time RS chart chart L add note Elior 2.342  8/12/24 3.30 12.511 13.131 -0.620 -4.72   11.98 
real-time RS chart chart add note elis 15.498  8/12/24 0.67 10.684 13.377 -2.693 -20.13   -na- 
real-time RS chart chart S add note Engie 11.253  8/12/24 0.49 11.102 12.213 -1.111 -9.09   -18.35 
real-time RS chart chart L add note Eramet 53.090  8/12/24 5.24 28.985 51.521 -22.536 -43.74   -46.13 
real-time RS chart chart add note EssilorLuxottica 152.117  8/12/24 -0.58 77.893 75.998 1.895 2.49   4.49 
real-time RS chart chart add note Eurazeo 49.788  8/12/24 0.97 42.010 43.531 -1.521 -3.49   -5.01 
real-time RS chart chart add note Euroapi 2.904  8/12/24 -3.04       -na- 
real-time RS chart chart S add note Eurofins Scientific 38.671  8/12/24 -0.26 21.137 19.101 2.036 10.66   19.36 
real-time RS chart chart add note Euronext 67.913  8/12/24 1.26 29.425 25.670 3.755 14.63   31.68 
real-time RS chart chart add note Eutelsat 3.103  8/12/24 2.17 19.967 21.498 -1.531 -7.12   -6.27 
real-time RS chart chart S add note FDJ 25.918  8/12/24 0.40       -na- 
real-time RS chart chart L add note Fnac Darty 19.262  8/12/24 -0.19 36.074 42.735 -6.662 -15.59   8.20 
real-time RS chart chart add note Forvia 6.726  8/12/24 0.17 23.412 27.225 -3.813 -14.01   -6.97 
  instrument freshest Δday 9/14/15 Δwk 6/15/15  prc diff Δ13   ∅-RS
real-time RS chart chart add note Gecina 68.317  8/12/24 -0.64 79.581 83.012 -3.431 -4.13   -5.93 
real-time RS chart chart add note Getlink 11.671  8/12/24 -0.03 8.875 9.444 -0.568 -6.02   0.91 
real-time RS chart chart S add note GTT 92.752  8/12/24 0.16 33.623 42.576 -8.953 -21.03   -11.54 
real-time RS chart chart add note Hermes International 1,472.003  8/12/24 -0.50 229.900 254.929 -25.029 -9.82   3.04 
real-time RS chart chart L add note Icade 14.881  8/12/24 -1.74 43.749 48.274 -4.525 -9.37   -15.74 
real-time RS chart chart add note ID Logistics 317.735  8/12/24 0.70 86.185 73.778 12.407 16.82   41.44 
real-time RS chart chart L add note Imerys 21.486  8/12/24 0.21 45.092 48.448 -3.356 -6.93   -5.37 
real-time RS chart chart add note Interparfums 32.654  8/12/24 -1.87 9.320 10.976 -1.656 -15.09   -5.11 
real-time RS chart chart L add note Ipsen 76.242  8/12/24 0.78 43.881 34.712 9.169 26.41   28.02 
real-time RS chart chart add note Ipsos 40.799  8/12/24 -0.36 13.990 16.931 -2.941 -17.37   -18.14 
real-time RS chart chart add note JCDecaux 13.208  8/12/24 -0.50 23.078 27.192 -4.114 -15.13   -0.10 
real-time RS chart chart S add note Kering 183.340  8/12/24 -1.85 104.383 114.214 -9.831 -8.61   -15.12 
real-time RS chart chart L add note Klépierre 19.314  8/12/24 -0.45 28.024 28.114 -0.090 -0.32   -4.26 
real-time RS chart chart L add note L'Occitane 2.891  7/29/24 0.72 1.396 1.856 -0.461 -24.81   -15.42 
real-time RS chart chart add note L´Oreal 276.386  8/12/24 -1.59 105.631 118.010 -12.379 -10.49   -6.48 
real-time RS chart chart S add note Lectra 18.859  8/12/24 -0.96 8.431 8.634 -0.202 -2.34   7.39 
real-time RS chart chart add note Legrand 68.449  8/12/24 0.09 36.279 36.900 -0.621 -1.68   3.21 
real-time RS chart chart S add note LVMH 466.036  8/12/24 -0.14 108.382 115.588 -7.205 -6.23   -2.90 
real-time RS chart chart L add note McPhy Energy 1.702  8/08/24 4.153 4.245 -0.091 -2.15   -22.38 
real-time RS chart chart add note Mercialys 8.571  8/12/24 -0.85 13.751 14.831 -1.079 -7.28   -7.71 
real-time RS chart chart add note Mersen 22.381  8/12/24 -1.45 13.465 16.176 -2.711 -16.76   -15.27 
real-time RS chart chart add note Métropole TV 8.644  8/12/24 0.17 12.673 12.658 0.015 0.12   3.20 
real-time RS chart chart add note Michelin 25.199  8/12/24 0.41 15.043 17.741 -2.698 -15.21   -4.66 
real-time RS chart chart L add note Neoen 28.163  8/12/24 -0.10       -na- 
real-time RS chart chart add note Nexans 87.469  8/12/24 0.08 24.579 25.254 -0.676 -2.68   7.38 
  instrument freshest Δday 9/14/15 Δwk 6/15/15  prc diff Δ13   ∅-RS
real-time RS chart chart add note Nexity 7.136  8/12/24 -0.77 28.798 25.865 2.933 11.34   12.22 
real-time RS chart chart add note Opmobility 6.267  8/12/24 -1.16 16.452 17.456 -1.004 -5.75   -3.73 
real-time RS chart chart S add note Orange 7.422  8/12/24 -0.25 10.115 9.798 0.317 3.24   -3.37 
real-time RS chart chart L add note Orpea 7.298  8/12/24 -42.87 48,761.010 45,229.905 3,531.105 7.81   13.99 
real-time RS chart chart S add note Pernod Ricard 89.377  8/12/24 -0.33 65.095 75.564 -10.469 -13.85   -13.32 
real-time RS chart chart add note Pluxee 15.036  8/12/24 2.35       -na- 
real-time RS chart chart add note Publicis 67.187  8/12/24 0.68 44.982 48.780 -3.798 -7.79   -6.65 
real-time RS chart chart add note Rémy Cointreau 51.036  8/12/24 -2.25 37.394 45.411 -8.016 -17.65   -18.84 
real-time RS chart chart add note Renault 29.535  8/12/24 -0.72 53.692 66.851 -13.158 -19.68   -2.52 
real-time RS chart chart add note Rexel 16.026  8/12/24 -1.22 9.092 10.525 -1.433 -13.61   -20.18 
real-time RS chart chart add note Rubis 20.150  8/12/24 0.22 24.714 22.344 2.371 10.61   21.86 
real-time RS chart chart add note Safran 141.036  8/12/24 -0.18 49.055 44.044 5.011 11.38   11.79 
real-time RS chart chart add note Saint-Gobain 53.978  8/12/24 -0.41 29.638 29.275 0.363 1.24   3.27 
real-time RS chart chart add note Sanofi 70.203  8/12/24 -0.60 64.303 62.982 1.321 2.10   0.17 
real-time RS chart chart S add note Sartorius Stedim 126.434  8/12/24 -1.54 32.410 27.851 4.558 16.37   37.45 
real-time RS chart chart add note Schneider Electric 155.015  8/12/24 0.38 40.242 45.982 -5.740 -12.48   -15.80 
real-time RS chart chart S add note Scor 12.570  8/12/24 1.06 22.972 22.590 0.382 1.69   8.00 
real-time RS chart chart add note SEB 64.831  8/12/24 -0.67 59.012 56.604 2.408 4.25   11.85 
real-time RS chart chart S add note SES 3.443  8/12/24 0.60 19.659 22.499 -2.841 -12.63   -12.17 
real-time RS chart chart add note VusionGroup 98.329  8/12/24 0.15 9.231 7.990 1.241 15.53   -0.34 
real-time RS chart chart add note Societe Generale 15.058  8/12/24 0.44 30.555 30.305 0.250 0.83   0.87 
real-time RS chart chart L add note Sodexo 63.327  8/12/24 0.52 39.625 46.763 -7.138 -15.26   -13.54 
real-time RS chart chart add note Soitec 77.856  8/12/24 0.66 6.572 8.327 -1.755 -21.08   -41.53 
real-time RS chart chart S add note Solutions 30 1.024  8/12/24 -0.99       -na- 
real-time RS chart chart L add note Solvay 22.447  8/12/24 -1.83 73.380 89.809 -16.429 -18.29   -17.71 
  instrument freshest Δday 9/14/15 Δwk 6/15/15  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Sopra Steria 120.637  8/12/24 -1.38 71.905 57.862 14.043 24.27   31.70 
real-time RS chart chart add note SPIE 24.714  8/12/24 0.54 12.181 12.611 -0.430 -3.41   -na- 
real-time RS chart chart add note STMicroelectronics 19.706  8/12/24 0.47 4.510 5.208 -0.698 -13.40   -11.96 
real-time RS chart chart L add note Teleperformance 74.444  8/12/24 -0.10 47.822 44.948 2.874 6.39   6.42 
real-time RS chart chart add note TF1 5.738  8/12/24 9.947 11.053 -1.106 -10.01   -4.42 
real-time RS chart chart add note Thales 107.905  8/12/24 -0.20 44.505 39.185 5.320 13.58   20.20 
real-time RS chart chart add note TotalEnergies 45.290  8/12/24 0.60 29.180 31.733 -2.554 -8.05   -13.50 
real-time RS chart chart S add note Trigano 75.215  8/12/24 -0.87 27.804 22.134 5.670 25.61   47.21 
real-time RS chart chart L add note Ubisoft 12.570  8/12/24 1.36 11.807 11.392 0.414 3.64   0.87 
real-time RS chart chart add note UnibailRodaWestfield 48.871  8/12/24 -0.60 162.720 162.734 -0.014 -0.01   -4.46 
real-time RS chart chart add note Valeo 6.898  8/12/24 -0.95 28.300 34.444 -6.143 -17.84   -2.26 
real-time RS chart chart add note Vallourec 9.811  8/12/24 -0.59 279.842 578.480 -298.638 -51.62   -54.59 
real-time RS chart chart add note Valneva 2.256  8/12/24 -1.28 2.517 2.777 -0.260 -9.36   -18.68 
real-time RS chart chart add note Verallia 19.284  8/12/24 -1.13       -na- 
real-time RS chart chart add note Veolia 20.370  8/12/24 -0.14 14.698 12.987 1.711 13.18   18.69 
real-time RS chart chart S add note Vinci 75.325  8/12/24 -0.77 42.061 36.965 5.097 13.79   11.60 
real-time RS chart chart add note Virbac 250.593  8/12/24 0.59 139.422 154.093 -14.671 -9.52   -6.22 
real-time RS chart chart L add note Viridien 27.202  8/12/24 -0.83 84.510 136.174 -51.664 -37.94   -35.07 
real-time RS chart chart add note Vivendi 6.962  8/12/24 0.40 15.406 17.065 -1.659 -9.72   -3.85 
real-time RS chart chart L add note Voltalia 7.470  8/12/24 -0.97 6.794 6.355 0.439 6.91   7.43 
real-time RS chart chart S add note Wendel 62.483  8/12/24 -0.70 79.397 78.673 0.724 0.92   3.47 
real-time RS chart chart L add note Worldline 5.730  8/12/24 -0.79 15.568 13.739 1.829 13.31   18.93 
real-time RS chart chart add note X-FAB 4.018  8/12/24 1.96       -na- 
 France - 113 out of 121 instruments rated - 9/14/15 / 6/15/15 - 41 did rise, Market-Ratio(13) in GBP = 36.28 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 13 - B/S = 64/45
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions France in Pound sterling * A14 - 64/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   5/22/06 133  RT RS QC  Vallourec 100  7   1,286.401  2,082.907    796.506 62  15,576 275  
short 5/22/06   8/21/06 91  RT RS QC  SES 100  2,250   6.920  7.042 6.799  -0.122 -2  15,302 -7  
long 8/21/06   7/30/07 343  RT RS QC  Vallourec 100  6   2,291.875  2,546.586    254.711 11  16,830 12  
short 7/30/07   4/21/08 266  RT RS QC  Natixis 100  2,421   6.949  5.323 9.073  2.124 31  21,972 44  
long 4/21/08   6/23/08 63  RT RS QC  Eramet 100  49   443.352  483.358    40.006 9  23,932 65  
short 6/23/08   4/27/09 308  RT RS QC  Vantiva 100  39   600.309  199.944 1,802.357  1,202.048 200  70,812 268  
long 4/27/09   2/08/10 287  RT RS QC  Nexity 100  3,247   21.804  22.360    0.556 3  72,617 3  
short 2/08/10   3/01/10 21  RT RS QC  Ubisoft 100  8,331   8.716  7.876 9.645  0.929 11  80,361 482  
long 3/01/10   5/24/10 84  RT RS QC  Opmobility 100  34,432   2.334  2.832    0.498 21  97,495 132  
short 5/24/10   8/23/10 91  RT RS QC  Ubisoft 100  14,448   6.748  5.819 7.824  1.077 16  113,053 81  
long 8/23/10   6/27/11 308  RT RS QC  Opmobility 100  31,818   3.553  6.309    2.756 78  200,744 97  
short 6/27/11   1/23/12 210  RT RS QC  Carrefour 100  8,536   23.517  14.153 39.075  15.558 66  333,548 142  
long 1/23/12   4/23/12 91  RT RS QC  Hermes International 100  1,584   210.513  205.950    -4.564 -2  326,320 -8  
short 4/23/12   8/13/12 112  RT RS QC  Solocal 100  269   1,210.558  813.492 1,801.430  590.872 49  485,264 265  
long 8/13/12   4/22/13 252  RT RS QC  Eurofins Scientific 100  59,812   8.113  13.132    5.019 62  785,452 101  
short 4/22/13   5/06/13 14  RT RS QC  ArcelorMittal 100  34,871   22.524  24.475 20.574  -1.951 -9  717,430 -91  
long 5/06/13   6/10/13 35  RT RS QC  Montupet 100  52,101   13.770  14.029    0.259 2  730,902 21  
short 6/10/13   7/08/13 28  RT RS QC  ArcelorMittal 100  30,512   23.954  22.764 25.206  1.252 5  769,091 94  
long 7/08/13   7/21/14 378  RT RS QC  Montupet 100  56,661   13.573  48.447    34.873 257  2,745,046 242  
short 7/21/14  12/29/14 161  RT RS QC  Viridien 100  12,966   211.698  125.636 356.715  145.017 69  4,625,336 226  
long 12/29/14   6/08/15 161  RT RS QC  Adocia 100  123,761   37.373  48.725    11.352 30  6,030,328 82  
short 6/08/15  11/23/15 168  RT RS QC  Solocal 100  11,702   515.321  274.189 968.514  453.193 88  11,333,594 294  
long 11/23/15   1/11/16 49  RT RS QC  Ubisoft 100  601,959   18.828  18.115    -0.713 -4  10,904,464 -25  
short 1/11/16   4/18/16 98  RT RS QC  Vallourec 100  55,383   196.890  117.879 328.858  131.969 67  18,213,278 576  
long 4/18/16   6/13/16 56  RT RS QC  Ubisoft 100  848,993   21.453  25.699    4.246 20  21,817,937 224  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/13/16   8/15/16 63  RT RS QC  Vallourec 100  205,108   106.373  144.431 68.315  -38.058 -36  14,011,935 -92  
long 8/15/16  12/05/16 112  RT RS QC  Ubisoft 100  436,579   32.095  26.061    -6.034 -19  11,377,542 -49  
short 12/05/16  12/19/16 14  RT RS QC  Viridien 100  925,069   12.299  11.822 12.796  0.497 4  11,837,195 181  
long 12/19/16   8/14/17 238  RT RS QC  STMicroelectronics 100  1,345,929   8.795  12.987    4.192 48  17,479,251 82  
short 8/14/17  10/02/17 49  RT RS QC  Vantiva 100  229,788   76.067  68.828 84.066  8.000 11  19,317,519 111  
long 10/02/17   2/05/18 126  RT RS QC  Air France-KLM 100  160,752   120.170  106.040    -14.130 -12  17,046,159 -30  
short 2/05/18   3/04/19 392  RT RS QC  Innate Pharma 100  3,657,073   4.661  5.660 3.662  -0.999 -21  13,392,201 -20  
long 3/04/19   6/03/19 91  RT RS QC  GTT 100  186,251   71.904  72.711    0.807 1  13,542,497 5  
short 6/03/19   9/02/19 91  RT RS QC  ArcelorMittal 100  1,143,992   11.838  11.708 11.969  0.131 1  13,692,560 5  
long 9/02/19  10/07/19 35  RT RS QC  Altran Technologies 100  1,041,740   13.144  12.765    -0.379 -3  13,297,610 -26  
short 10/07/19  11/04/19 28  RT RS QC  Genfit 100  1,170,117   11.364  11.358 11.371  0.007 0  13,305,409 1  
long 11/04/19   3/02/20 119  RT RS QC  STMicroelectronics 100  733,228   18.146  21.244    3.097 17  15,576,529 62  
short 3/02/20   6/08/20 98  RT RS QC  Vantiva 100  2,740,450   5.684  3.636 8.885  3.201 56  24,349,450 428  
long 6/08/20   9/07/20 91  RT RS QC  Iliad 100  169,405   143.735  153.056    9.321 6  25,928,450 29  
short 9/07/20  11/09/20 63  RT RS QC  DBV Technologies 100  7,885,696   3.288  3.435 3.141  -0.147 -4  24,772,128 -23  
long 11/09/20   7/19/21 252  RT RS QC  Sartorius Stedim 100  86,044   287.898  394.828    106.929 37  33,972,766 58  
short 7/19/21  10/18/21 91  RT RS QC  Vallourec 100  5,477,630   6.202  6.346 6.058  -0.144 -2  33,182,388 -9  
long 10/18/21  11/29/21 42  RT RS QC  Eramet 100  464,894   71.376  57.686    -13.690 -19  26,817,923 -84  
short 11/29/21   1/03/22 35  RT RS QC  Vivendi 100  2,824,651   9.494  10.034 8.955  -0.539 -6  25,294,476 -46  
long 1/03/22   1/24/22 21  RT RS QC  Valneva 100  1,305,737   19.372  11.977    -7.394 -38  15,639,341 -100  
short 1/24/22   6/06/22 133  RT RS QC  DBV Technologies 100  7,119,026   2.197  2.506 1.888  -0.309 -14  13,438,587 -34  
long 6/06/22   6/13/22 7  RT RS QC  Eramet 100  110,640   121.462  95.858    -25.603 -21  10,605,863 -100  
short 6/13/22  11/28/22 168  RT RS QC  Orpea 100  580   18,271.407  5,847.670 57,090.139  38,818.732 212  33,120,728 1,088  
long 11/28/22   5/08/23 161  RT RS QC  EDF 100  3,190,674   10.380  10.465    0.085 1  33,391,425 2  
short 5/08/23  12/25/23 231  RT RS QC  Orpea 100  14,238   2,345.104  13.190 416,947.066  414,601.962 17,679  5,936m 358,877  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/25/23   6/17/24 175  RT RS QC  UnibailRodaWestfield 100  101,863,766   58.279  59.676    1.397 2  6,079m 5  
short 6/17/24   8/12/24 56  RT RS QC  Atos 100  7274,805,021   0.836  0.722 0.967  0.132 16  7,036m 159  
accum 1/09/06 8/12/247281 days out of 7288 invested (100%) 70,361,814 7,036m 96  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort  6/13/22 11/28/2216818,271.415,847.6757,090.1438,818.73 212.46 
 short  5/08/23 12/25/232312,345.1013.19416,947.07414,601.96 17,679.4755,453.06 
 Vantivashort  6/23/08  4/27/09308600.31199.941,802.361,202.05 200.24 
 short  8/14/17 10/02/174976.0768.8384.078.00 10.52 
 short  3/02/20  6/08/20985.683.648.893.20 56.32418.70 
 Montupetlong  5/06/13  6/10/133513.7714.030.26 1.88 
 long  7/08/13  7/21/1437813.5748.4534.87 256.92263.63 
 Solocalshort  4/23/12  8/13/121121,210.56813.491,801.43590.87 48.81 
 short  6/08/15 11/23/15168515.32274.19968.51453.19 87.94179.68 
 Opmobilitylong  3/01/10  5/24/10842.332.830.50 21.32 
 long  8/23/10  6/27/113083.556.312.76 77.57115.43 
 Valloureclong  1/09/06  5/22/061331,286.402,082.91796.51 61.92 
 long  8/21/06  7/30/073432,291.882,546.59254.71 11.11 
 short  1/11/16  4/18/1698196.89117.88328.86131.97 67.03 
 short  6/13/16  8/15/1663106.37144.4368.31-38.06 -35.78 
 short  7/19/21 10/18/21916.206.356.06-0.14 -2.3388.50 
 Viridienshort  7/21/14 12/29/14161211.70125.64356.72145.02 68.50 
 short 12/05/16 12/19/161412.3011.8212.800.50 4.0475.31 
 STMicroelectronicslong 12/19/16  8/14/172388.7912.994.19 47.66 
 long 11/04/19  3/02/2011918.1521.243.10 17.0772.87 
 Carrefourshort  6/27/11  1/23/1221023.5214.1539.0715.56 66.1666.16 
 Eurofins Scientificlong  8/13/12  4/22/132528.1113.135.02 61.8661.86 
 Sartorius Stedimlong 11/09/20  7/19/21252287.90394.83106.93 37.1437.14 
 Natixisshort  7/30/07  4/21/082666.955.329.072.12 30.5630.56 
 Adocialong 12/29/14  6/08/1516137.3748.7311.35 30.3830.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ubisoftshort  2/08/10  3/01/10218.727.889.650.93 10.66 
 short  5/24/10  8/23/10916.755.827.821.08 15.96 
 long 11/23/15  1/11/164918.8318.11-0.71 -3.79 
 long  4/18/16  6/13/165621.4525.704.25 19.79 
 long  8/15/16 12/05/1611232.0926.06-6.03 -18.8020.09 
 Atosshort  6/17/24  8/12/24560.840.720.970.13 15.7515.75 
 Iliadlong  6/08/20  9/07/2091143.74153.069.32 6.486.48 
 Nexitylong  4/27/09  2/08/1028721.8022.360.56 2.552.55 
 UnibailRodaWestfieldlong 12/25/23  6/17/2417558.2859.681.40 2.402.40 
 GTTlong  3/04/19  6/03/199171.9072.710.81 1.121.12 
 EDFlong 11/28/22  5/08/2316110.3810.470.08 0.820.82 
 Genfitshort 10/07/19 11/04/192811.3611.3611.370.01 0.060.06 
 SESshort  5/22/06  8/21/06916.927.046.80-0.12 -1.76-1.76 
 Hermes Internationallong  1/23/12  4/23/1291210.51205.95-4.56 -2.17-2.17 
 ArcelorMittalshort  4/22/13  5/06/131422.5224.4820.57-1.95 -8.66 
 short  6/10/13  7/08/132823.9522.7625.211.25 5.23 
 short  6/03/19  9/02/199111.8411.7111.970.13 1.11-2.82 
 Altran Technologieslong  9/02/19 10/07/193513.1412.76-0.38 -2.88-2.88 
 Vivendishort 11/29/21  1/03/22359.4910.038.95-0.54 -5.68-5.68 
 Air France-KLMlong 10/02/17  2/05/18126120.17106.04-14.13 -11.76-11.76 
 DBV Technologiesshort  9/07/20 11/09/20633.293.433.14-0.15 -4.46 
 short  1/24/22  6/06/221332.202.511.89-0.31 -14.07-17.90 
 Innate Pharmashort  2/05/18  3/04/193924.665.663.66-1.00 -21.44-21.44 
 Erametlong  4/21/08  6/23/0863443.35483.3640.01 9.02 
 long 10/18/21 11/29/214271.3857.69-13.69 -19.18 
 long  6/06/22  6/13/227121.4695.86-25.60 -21.08-30.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Valnevalong  1/03/22  1/24/222119.3711.98-7.39 -38.17-38.17 


Annotations
7/31/24Viridienreverse split 100:1 (one for one hundred)
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
8/31/23Air France-KLMreverse split 10:1 (one for ten)
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie