Fri, 1st May 2026, 11:07UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 14/09/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 14/09/15 ⇓ Δwk 17/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 229.955 228.750 1.205 0.53   -5.17 
real-time RS chart chart add note Hypoport 293.388  12/08/24 4.68 39.617 15.114 24.502 162.11   101.15 
real-time RS chart chart S add note Grenke 28.807  12/08/24 -2.12 56.388 33.242 23.146 69.63   41.65 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 80.080 49.710 30.370 61.09   38.00 
real-time RS chart chart add note Bajaj Finserv 23.525  12/08/24 -0.08 2.839 1.698 1.141 67.20   30.40 
real-time RS chart chart add note Euronext 104.757  12/08/24 1.26 45.389 29.258 16.132 55.14   30.60 
real-time RS chart chart L add note Bajaj Finance 99.714  12/08/24 -0.15 7.769 5.305 2.464 46.45   26.67 
real-time RS chart chart add note Gr Fin Galicia 445.579  12/08/24 0.48 3.035 2.203 0.832 37.77   18.38 
real-time RS chart chart add note China Merchants Bank 5.043  12/08/24 -0.65 2.881 1.760 1.121 63.68   22.50 
real-time RS chart chart add note BBVA Banco Francés 430.086  12/08/24 0.75 8.602 6.485 2.117 32.65   17.15 
real-time RS chart chart L add note flatexDEGIRO 13.871  12/08/24 0.20 3.710 2.943 0.767 26.07   19.68 
real-time RS chart chart L add note Worldline 8.838  12/08/24 -0.79 24.013 19.609 4.405 22.46   18.44 
real-time RS chart chart add note Beazley 1,129.123  12/08/24 1.24 532.169 411.196 120.973 29.42   19.06 
real-time RS chart chart add note Jyske Bank 78.737  12/08/24 0.48 57.725 50.860 6.865 13.50   17.11 
real-time RS chart chart add note Danske Bank 30.107  12/08/24 0.15 32.177 26.609 5.568 20.93   15.38 
real-time RS chart chart L add note Glanbia 20.499  12/08/24 0.50 19.593 14.193 5.400 38.05   14.12 
real-time RS chart chart add note Erste Group Bank 52.181  12/08/24 0.37 29.888 25.211 4.677 18.55   14.30 
real-time RS chart chart add note Banco BPM 6.545  12/08/24 -0.31 16.865 12.369 4.496 36.35   13.77 
real-time RS chart chart add note Deutsche Börse 209.571  12/08/24 0.54 88.333 68.699 19.634 28.58   13.19 
real-time RS chart chart add note FinecoBank 16.339  12/08/24 0.94 7.176 5.329 1.848 34.67   12.75 
real-time RS chart chart S add note Regional 7.579  12/08/24 -0.39 5.568 5.493 0.075 1.36   3.23 
real-time RS chart chart add note Ageas 47.970  12/08/24 0.33 40.992 34.281 6.711 19.58   12.94 
real-time RS chart chart add note BPER Banca 5.394  12/08/24 -0.27 8.778 6.468 2.310 35.72   12.25 
real-time RS chart chart add note Banco Macro 713.782  12/08/24 0.91 6.956 5.874 1.082 18.43   6.79 
real-time RS chart chart add note Hannover Rück 257.394  12/08/24 5.23 103.501 84.822 18.679 22.02   9.92 
  ⇓instrument freshest ⇓ Δday 14/09/15 ⇓ Δwk 17/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note KBC 75.362  12/08/24 -0.21 65.911 53.840 12.071 22.42   9.73 
real-time RS chart chart add note Macquarie Group 145.827  12/08/24 1.30 55.360 51.977 3.383 6.51   0.82 
real-time RS chart chart add note Japan Exchange 27.599  9/08/24 4.70 15.014 12.736 2.278 17.89   10.15 
real-time RS chart chart add note Intesa Sanpaolo 3.928  12/08/24 0.54 3.516 2.799 0.717 25.62   8.50 
real-time RS chart chart add note Hiscox 1,834.054  12/08/24 1.89 1,428.372 1,208.144 220.228 18.23   10.73 
real-time RS chart chart add note Mediobanca 15.881  12/08/24 0.94 9.944 8.497 1.447 17.02   8.13 
real-time RS chart chart L add note Umweltbank 6.384  12/08/24 -1.40 14.124 12.314 1.810 14.69   7.79 
real-time RS chart chart add note MS&AD Insurance 25.062  9/08/24 -0.50 9.371 6.988 2.384 34.11   8.12 
real-time RS chart chart S add note Scor 19.389  12/08/24 1.06 35.434 30.141 5.293 17.56   7.43 
real-time RS chart chart add note UBS 25.659  12/08/24 0.44 20.311 17.410 2.901 16.66   8.27 
real-time RS chart chart L add note Hargreaves Lansdown 1,699.855  12/08/24 1,820.172 1,540.811 279.361 18.13   8.97 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 117.800 96.470 21.330 22.11   9.46 
real-time RS chart chart add note Admiral Group 4,161.714  12/08/24 0.86 2,360.053 1,877.741 482.312 25.69   8.27 
real-time RS chart chart add note IndusInd Bank 20.384  12/08/24 0.08 13.222 11.744 1.478 12.59   2.56 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 70.010 62.450 7.560 12.11   7.99 
real-time RS chart chart L add note LSE Group 15,329.547  12/08/24 1.12 3,825.445 3,237.969 587.476 18.14   7.10 
real-time RS chart chart add note Sompo 24.608  9/08/24 0.02 10.117 8.122 1.995 24.57   4.93 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 73.170 63.080 10.090 16.00   6.99 
real-time RS chart chart add note Concordia Financial 6.351  9/08/24 3.82 6.097 5.451 0.646 11.85   5.03 
real-time RS chart chart add note Mizuho 23.119  9/08/24 2.38 19.297 16.970 2.328 13.72   4.47 
real-time RS chart chart add note Dai-ichi Life 31.633  9/08/24 3.15 16.220 14.107 2.113 14.98   3.59 
real-time RS chart chart L add note QBE Insurance 11.555  12/08/24 0.87 9.378 9.729 -0.351 -3.61   -5.39 
real-time RS chart chart add note Phoenix 829.875  12/08/24 0.47 1,010.424 917.734 92.690 10.10   4.64 
real-time RS chart chart S add note Sun Life Financial 49.712  12/08/24 -0.11 32.124 36.630 -4.506 -12.30   -3.85 
real-time RS chart chart L add note MLP 6.531  12/08/24 0.87 4.643 4.918 -0.275 -5.59   2.86 
  ⇓instrument freshest ⇓ Δday 14/09/15 ⇓ Δwk 17/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 90.940 83.200 7.740 9.30   4.60 
real-time RS chart chart L add note Hang Seng Bank 11.857  12/08/24 0.38 18.785 16.983 1.802 10.61   4.52 
real-time RS chart chart add note Banca Mediolanum 11.579  12/08/24 1.29 7.589 6.630 0.960 14.48   1.58 
real-time RS chart chart add note Axa 36.617  12/08/24 -0.77 24.913 23.169 1.744 7.53   1.56 
real-time RS chart chart add note BNP Paribas 67.065  12/08/24 61.768 59.573 2.195 3.68   1.81 
real-time RS chart chart add note Sampo 45.831  12/08/24 0.40 49.453 47.459 1.993 4.20   1.61 
real-time RS chart chart add note Bank of Ireland 10.653  12/08/24 -0.93 11.715 11.018 0.697 6.33   1.64 
real-time RS chart chart add note Man Group 330.099  12/08/24 0.28 252.973 211.070 41.903 19.85   2.89 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 2.436 1.914 0.522 27.29   3.52 
real-time RS chart chart add note ING Groep 17.241  12/08/24 0.21 14.811 14.056 0.755 5.37   0.78 
real-time RS chart chart L add note Industrial Bank 2.556  12/08/24 -0.55 2.330 1.744 0.586 33.61   0.27 
real-time RS chart chart add note Societe Generale 23.227  12/08/24 0.44 47.132 45.330 1.802 3.97   0.46 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 68.150 58.890 9.260 15.72   2.76 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 58.000 54.020 3.980 7.37   2.68 
real-time RS chart chart add note Chiba Bank 8.925  9/08/24 3.22 7.220 6.702 0.518 7.72   0.59 
real-time RS chart chart L add note HDFC Bank 25.050  12/08/24 0.60 7.672 7.441 0.231 3.11   -3.02 
real-time RS chart chart L add note St. James´s Place 1,065.880  12/08/24 -1.22 1,340.448 1,164.793 175.655 15.08   1.56 
real-time RS chart chart add note Barclays 339.508  12/08/24 0.85 392.571 366.167 26.404 7.21   1.35 
real-time RS chart chart add note Mitsubishi UFJ 11.732  9/08/24 1.22 6.172 5.725 0.447 7.80   -0.21 
real-time RS chart chart L add note Kotak Mahindra Bank 26.747  12/08/24 0.16 9.744 8.967 0.777 8.67   -3.71 
real-time RS chart chart add note NN 50.551  12/08/24 0.74 28.824 30.197 -1.374 -4.55   -0.87 
real-time RS chart chart L add note Aozora Bank 19.672  9/08/24 3.28 35.101 33.768 1.333 3.95   -0.28 
real-time RS chart chart add note Nomura 6.154  9/08/24 2.06 6.122 6.042 0.080 1.32   -0.42 
real-time RS chart chart add note Swiss Re 107.387  12/08/24 0.10 86.839 83.473 3.366 4.03   -0.71 
real-time RS chart chart add note Ind and Comm Bk 0.940  12/08/24 1.18 0.710 0.611 0.098 16.11   -1.90 
  ⇓instrument freshest ⇓ Δday 14/09/15 ⇓ Δwk 17/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Generali 43.103  12/08/24 0.74 29.112 26.207 2.905 11.09   -2.18 
real-time RS chart chart L add note Schroders 520.137  12/08/24 -0.12 753.906 689.995 63.910 9.26   -0.33 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 62.380 60.380 2.000 3.31   0.17 
real-time RS chart chart add note Sumitomo Mitsui FG 74.594  9/08/24 3.71 38.853 36.879 1.974 5.35   -1.43 
real-time RS chart chart S add note Svenska Handelsbank 12.389  12/08/24 0.29 14.978 15.646 -0.668 -4.27   -2.50 
real-time RS chart chart add note Swiss Life 673.440  12/08/24 0.62 230.572 225.290 5.283 2.34   -2.26 
real-time RS chart chart S add note Heartland 0.671  12/08/24 0.95 0.741 0.839 -0.099 -11.75   -14.77 
real-time RS chart chart L add note China Life 4.630  12/08/24 0.44 4.123 2.692 1.431 53.13   -3.62 
real-time RS chart chart add note Credit Saison 24.513  9/08/24 1.20 18.532 19.198 -0.666 -3.47   -2.53 
real-time RS chart chart add note Swedbank 25.117  12/08/24 -0.86 23.395 25.425 -2.031 -7.99   -3.23 
real-time RS chart chart S add note Legal & General 347.992  12/08/24 0.53 388.252 382.740 5.512 1.44   -2.06 
real-time RS chart chart add note Samsung F&M Ins 299.648  12/08/24 1.00 234.562 267.842 -33.279 -12.43   -7.81 
real-time RS chart chart add note Allianz 289.653  12/08/24 159.145 165.149 -6.004 -3.64   -3.86 
real-time RS chart chart L add note Julius Bär 49.233  12/08/24 0.87 46.806 43.939 2.868 6.53   -3.21 
real-time RS chart chart S add note ASX 46.475  12/08/24 0.73 27.441 31.545 -4.104 -13.01   -12.00 
real-time RS chart chart L add note Singapore Exchange 6.946  12/08/24 -0.51 5.396 5.607 -0.211 -3.77   -6.81 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.560 39.730 -0.170 -0.43   -2.09 
real-time RS chart chart add note Cdn Imp Bk Comm 52.539  12/08/24 -0.36 35.271 46.263 -10.992 -23.76   -10.19 
real-time RS chart chart L add note Münchener Rück 497.130  12/08/24 1.01 186.764 193.784 -7.021 -3.62   -4.61 
real-time RS chart chart S add note Bolsa Mexicana 1.771  12/08/24 -0.17 1.585 2.117 -0.532 -25.15   -12.73 
real-time RS chart chart add note F&C Investment Trust 1,582.624  12/08/24 647.086 649.626 -2.540 -0.39   -3.12 
real-time RS chart chart add note Agricultural Bank 0.729  12/08/24 0.65 0.495 0.425 0.069 16.26   -5.26 
real-time RS chart chart L add note Nordea Bank 11.794  12/08/24 -0.19 11.772 12.213 -0.442 -3.62   -5.16 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 52.770 53.440 -0.670 -1.25   -2.99 
real-time RS chart chart add note Nordea Bank 14.529  12/08/24 -0.13 11.788 12.168 -0.380 -3.12   -5.30 
  ⇓instrument freshest ⇓ Δday 14/09/15 ⇓ Δwk 17/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 99.280 102.750 -3.470 -3.38   -3.22 
real-time RS chart chart add note Unicredit 39.130  12/08/24 0.38 32.332 33.847 -1.515 -4.48   -5.32 
real-time RS chart chart L add note Unipol 10.159  12/08/24 0.06 4.740 4.731 0.009 0.20   -5.63 
real-time RS chart chart L add note Axis Bank 17.569  12/08/24 1.89 7.484 7.700 -0.216 -2.80   -8.51 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.615  9/08/24 2.72 19.422 19.927 -0.504 -2.53   -5.32 
real-time RS chart chart L add note Storebrand 12.945  12/08/24 0.38 3.560 4.994 -1.434 -28.71   -11.00 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.960 17.090 -1.130 -6.61   -4.13 
real-time RS chart chart add note Citigroup 57.840  12/08/24 50.980 53.570 -2.590 -4.83   -4.23 
real-time RS chart chart S add note Toronto-Dominion 59.188  12/08/24 0.19 38.961 50.648 -11.686 -23.07   -12.04 
real-time RS chart chart add note Talanx 75.271  12/08/24 1.92 29.316 30.048 -0.732 -2.44   -6.38 
real-time RS chart chart L add note Ping An Ins 6.378  12/08/24 0.02 4.732 3.540 1.192 33.68   -6.97 
real-time RS chart chart add note Orix 27.740  9/08/24 4.68 12.809 13.122 -0.312 -2.38   -6.22 
real-time RS chart chart add note Fukuoka 30.269  9/08/24 5.30 23.997 25.883 -1.886 -7.29   -6.34 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 183.940 189.930 -5.990 -3.15   -4.77 
real-time RS chart chart L add note W&W 13.696  12/08/24 -0.49 18.676 22.671 -3.995 -17.62   -6.59 
real-time RS chart chart add note IBK 11.394  12/08/24 0.37 11.411 14.028 -2.616 -18.65   -10.92 
real-time RS chart chart add note S.E.B 18.277  12/08/24 -0.10 11.491 12.491 -1.000 -8.00   -7.04 
real-time RS chart chart add note Generali 25.411  12/08/24 1.35 18.371 20.468 -2.097 -10.25   -7.12 
real-time RS chart chart L add note Abrdn 235.928  12/08/24 2.51 624.566 641.496 -16.931 -2.64   -6.25 
real-time RS chart chart add note Bankinter 8.256  12/08/24 0.19 7.199 8.171 -0.972 -11.90   -7.66 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 4.935 3.862 1.073 27.78   -5.79 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 40.920 43.800 -2.880 -6.58   -5.91 
real-time RS chart chart L add note Lloyds Bank 87.615  12/08/24 -0.28 114.902 120.810 -5.908 -4.89   -6.45 
real-time RS chart chart add note Deutsche Bank 15.063  12/08/24 0.14 26.024 26.757 -0.734 -2.74   -8.31 
real-time RS chart chart add note Resona 7.518  9/08/24 3.93 4.883 5.331 -0.448 -8.41   -7.71 
  ⇓instrument freshest ⇓ Δday 14/09/15 ⇓ Δwk 17/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 5.548 5.725 -0.178 -3.10   -6.67 
real-time RS chart chart add note Tryg 22.544  12/08/24 0.61 19.950 22.880 -2.930 -12.81   -8.97 
real-time RS chart chart L add note Royal Bank CA 112.150  12/08/24 -0.72 54.733 72.772 -18.040 -24.79   -14.33 
real-time RS chart chart S add note Banorte 8.225  12/08/24 0.58 4.630 5.518 -0.888 -16.10   -16.78 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 75.760 81.140 -5.380 -6.63   -6.91 
real-time RS chart chart add note Azimut 23.657  12/08/24 1.41 22.604 21.165 1.439 6.80   -9.61 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 33.810 35.600 -1.790 -5.03   -7.40 
real-time RS chart chart L add note HK Exchgs & Clrg 29.881  12/08/24 0.96 23.843 22.966 0.877 3.82   -7.52 
real-time RS chart chart add note Shinhan 45.729  12/08/24 0.19 34.276 44.126 -9.850 -22.32   -13.33 
real-time RS chart chart add note Manulife Financial 25.874  12/08/24 -0.35 15.266 19.319 -4.053 -20.98   -15.36 
real-time RS chart chart add note Inbursa 2.640  12/08/24 -2.28 2.070 2.833 -0.763 -26.93   -17.44 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.445 2.934 0.511 17.42   -8.06 
real-time RS chart chart add note KB Financial 69.735  12/08/24 0.73 29.542 36.091 -6.548 -18.14   -13.92 
real-time RS chart chart S add note DNB 26.221  12/08/24 0.14 13.800 17.859 -4.059 -22.73   -15.57 
real-time RS chart chart add note Credit Agricole 14.947  12/08/24 0.57 12.666 12.948 -0.282 -2.18   -10.50 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 48.190 54.490 -6.300 -11.56   -8.44 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 130.900 145.370 -14.470 -9.95   -8.54 
real-time RS chart chart add note Westpac Banking 20.140  12/08/24 0.61 22.117 28.473 -6.356 -22.32   -17.81 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 75.140 90.130 -14.990 -16.63   -9.06 
real-time RS chart chart add note Samsung Life 75.821  12/08/24 -0.33 81.907 112.584 -30.678 -27.25   -15.08 
real-time RS chart chart L add note NatWest 516.127  12/08/24 0.48 501.935 594.123 -92.187 -15.52   -9.89 
real-time RS chart chart add note Prudential 980.116  12/08/24 0.41 2,135.617 2,306.135 -170.518 -7.39   -10.25 
real-time RS chart chart add note National Bank CA 86.261  12/08/24 0.39 32.583 48.727 -16.144 -33.13   -17.15 
real-time RS chart chart add note Suncorp-Metway 12.018  12/08/24 1.38 8.878 12.731 -3.853 -30.26   -18.76 
real-time RS chart chart S add note Bank Montreal 84.323  12/08/24 -0.10 52.192 72.516 -20.324 -28.03   -17.66 
  ⇓instrument freshest ⇓ Δday 14/09/15 ⇓ Δwk 17/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bank Nova Scotia 46.357  12/08/24 -3.42 43.877 60.861 -16.984 -27.91   -17.74 
real-time RS chart chart add note DBS Bank 24.156  12/08/24 1.22 12.526 14.865 -2.338 -15.73   -14.87 
real-time RS chart chart add note Aviva 746.887  12/08/24 0.35 712.952 831.772 -118.820 -14.29   -11.10 
real-time RS chart chart add note National Australia B 25.685  12/08/24 1.01 21.796 28.186 -6.390 -22.67   -19.54 
real-time RS chart chart add note ANZ Banking NZ 19.020  12/08/24 0.13 19.742 28.105 -8.363 -29.76   -23.27 
real-time RS chart chart add note Banco Bilbao Viz 10.101  12/08/24 0.27 8.795 10.785 -1.991 -18.46   -12.90 
real-time RS chart chart L add note Zurich Insurance 479.834  12/08/24 0.85 271.565 302.804 -31.239 -10.32   -12.50 
real-time RS chart chart L add note Commonwealth Bank 93.157  12/08/24 0.76 53.205 70.478 -17.273 -24.51   -20.10 
real-time RS chart chart add note OCBC 9.832  12/08/24 0.29 6.391 7.848 -1.457 -18.57   -15.70 
real-time RS chart chart add note Daiwa Securities 8.051  9/08/24 0.70 6.646 7.928 -1.282 -16.17   -12.80 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.155 3.546 -0.392 -11.04   -11.90 
real-time RS chart chart add note Hana Financial 51.139  12/08/24 0.33 23.034 31.596 -8.563 -27.10   -17.58 
real-time RS chart chart add note Commerzbank 14.058  12/08/24 0.89 11.477 14.523 -3.045 -20.97   -14.60 
real-time RS chart chart add note Uniqa 8.693  12/08/24 0.26 8.137 10.871 -2.734 -25.15   -14.66 
real-time RS chart chart L add note China Pacific Ins 4.300  12/08/24 0.22 3.665 3.349 0.315 9.41   -15.83 
real-time RS chart chart add note Raiffeisen Bank Int 18.801  12/08/24 1.59 13.266 19.914 -6.648 -33.38   -15.10 
real-time RS chart chart add note ANZ Banking AU 20.140  12/08/24 0.93 19.826 27.759 -7.933 -28.58   -22.84 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.699 0.732 -0.033 -4.53   -14.45 
real-time RS chart chart add note ICICI Bank 17.697  12/08/24 0.10 4.110 5.418 -1.307 -24.13   -18.79 
real-time RS chart chart L add note United Overseas Bank 20.822  12/08/24 0.58 13.848 17.714 -3.866 -21.82   -18.81 
real-time RS chart chart add note New Zealand Exchange 0.798  12/08/24 0.80 0.608 0.958 -0.350 -36.57   -26.61 
real-time RS chart chart L add note State Bank of India 12.262  12/08/24 -1.42 3.548 4.758 -1.210 -25.43   -19.45 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.609 0.651 -0.042 -6.49   -15.19 
real-time RS chart chart L add note HSBC 8.302  12/08/24 0.63 7.844 10.000 -2.156 -21.56   -15.71 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.461 0.487 -0.027 -5.51   -16.39 
  ⇓instrument freshest ⇓ Δday 14/09/15 ⇓ Δwk 17/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note HSBC 993.228  12/08/24 0.22 772.493 1,000.628 -228.135 -22.80   -16.78 
real-time RS chart chart add note Caixabank 5.636  12/08/24 0.52 4.018 5.275 -1.257 -23.83   -18.13 
real-time RS chart chart add note Insurance Australia 5.110  12/08/24 0.56 3.533 5.595 -2.063 -36.86   -24.73 
real-time RS chart chart add note Mapfre 2.415  12/08/24 2.784 3.498 -0.714 -20.41   -19.44 
real-time RS chart chart add note Aegon 6.296  12/08/24 0.22 6.014 7.590 -1.576 -20.76   -20.61 
real-time RS chart chart add note Banco Santander 4.628  12/08/24 -0.24 5.671 8.422 -2.752 -32.67   -25.06 
real-time RS chart chart add note Vienna Insurance 33.731  12/08/24 1.36 30.618 48.175 -17.557 -36.44   -25.58 
real-time RS chart chart add note Banco Sabadell 2.024  12/08/24 0.45 1.902 2.697 -0.795 -29.48   -25.86 
real-time RS chart chart add note Standard Chartered 1,113.698  12/08/24 0.92 1,084.853 1,463.887 -379.034 -25.89   -28.89 
real-time RS chart chart S add note Edenred 40.624  12/08/24 -0.25 18.003 27.925 -9.922 -35.53   -30.99 
real-time RS chart chart S add note Citic Secs 2.963  12/08/24 -0.11 2.184 2.438 -0.254 -10.43   -39.06 
real-time RS chart chart add note Banco Comercial 0.428  12/08/24 0.16 0.713 1.254 -0.541 -43.11   -39.09 
real-time RS chart chart add note FBD 14.602  12/08/24 0.39 6.791 13.571 -6.779 -49.95   -41.06 
real-time RS chart chart add note ABN AMRO 17.307  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,242.826  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.655  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.634  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 36.437  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.107  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 30.720  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.596  12/08/24 0.20 13.119     -na- 
real-time RS chart chart L add note DFV 7.018  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.511  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.600  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 14/09/15 ⇓ Δwk 17/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoBank 18.469  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.089  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 314.519  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.777  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.769  12/08/24 0.52 1.663     -na- 
real-time RS chart chart L add note Multitude 6.248  12/08/24 -0.72 25.694     -na- 
real-time RS chart chart S add note Nexi 6.425  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 33.770     -na- 
real-time RS chart chart add note permanent tsb 1.749  12/08/24 1.31 5.377     -na- 
real-time RS chart chart add note Quálitas 9.832  12/08/24 -2.49 1.320     -na- 
real-time RS chart chart add note SBI Life 25.728  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.356  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 189.665  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.302  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 12.468  12/08/24 0.55 7.954     -na- 
 Finance - 187 out of 214 instruments rated - 14/09/15 / 17/11/14 - 86 did rise, Market-Ratio(43) in USD = 45.99 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut