Fri, 1st May 2026, 11:07UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 7/09/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/09/15 ⇓ Δwk 10/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 223.793 229.707 -5.914 -2.57   -7.82 
real-time RS chart chart add note Hypoport 289.552  12/08/24 4.68 34.323 15.070 19.253 127.75   76.59 
real-time RS chart chart S add note Grenke 28.430  12/08/24 -2.12 57.158 34.427 22.731 66.03   44.96 
real-time RS chart chart add note Euronext 103.388  12/08/24 1.26 44.377 28.016 16.361 58.40   29.06 
real-time RS chart chart L add note Bajaj Finance 98.872  12/08/24 -0.15 7.539 4.702 2.838 60.36   24.39 
real-time RS chart chart add note Bajaj Finserv 23.326  12/08/24 -0.08 2.619 1.691 0.928 54.88   21.13 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 73.730 49.550 24.180 48.80   28.18 
real-time RS chart chart L add note flatexDEGIRO 13.690  12/08/24 0.20 3.716 2.795 0.920 32.92   20.79 
real-time RS chart chart L add note Worldline 8.722  12/08/24 -0.79 24.431 19.754 4.677 23.68   20.81 
real-time RS chart chart add note Gr Fin Galicia 448.074  12/08/24 0.48 2.928 2.244 0.684 30.48   14.92 
real-time RS chart chart L add note Glanbia 20.231  12/08/24 0.50 19.667 14.275 5.391 37.77   15.18 
real-time RS chart chart add note BBVA Banco Francés 432.493  12/08/24 0.75 8.274 6.521 1.753 26.88   13.34 
real-time RS chart chart add note FinecoBank 16.125  12/08/24 0.94 7.200 5.218 1.982 37.98   13.83 
real-time RS chart chart add note MS&AD Insurance 25.263  9/08/24 -0.50 10.095 7.043 3.052 43.33   17.16 
real-time RS chart chart add note Deutsche Börse 206.831  12/08/24 0.54 88.318 69.015 19.303 27.97   13.63 
real-time RS chart chart add note Jyske Bank 77.704  12/08/24 0.48 56.309 51.055 5.254 10.29   14.29 
real-time RS chart chart add note Banco BPM 6.459  12/08/24 -0.31 16.757 12.933 3.823 29.56   13.02 
real-time RS chart chart add note Danske Bank 29.712  12/08/24 0.15 31.216 26.755 4.461 16.67   12.14 
real-time RS chart chart add note Erste Group Bank 51.498  12/08/24 0.37 29.095 24.749 4.346 17.56   11.44 
real-time RS chart chart add note BPER Banca 5.323  12/08/24 -0.27 8.680 6.784 1.896 27.96   10.96 
real-time RS chart chart add note Ageas 47.343  12/08/24 0.33 39.657 34.315 5.342 15.57   9.61 
real-time RS chart chart add note Beazley 1,118.322  12/08/24 1.24 500.953 409.274 91.679 22.40   12.43 
real-time RS chart chart add note Intesa Sanpaolo 3.877  12/08/24 0.54 3.508 2.788 0.720 25.82   8.45 
real-time RS chart chart add note KBC 74.377  12/08/24 -0.21 64.211 51.069 13.142 25.73   7.17 
real-time RS chart chart add note Banco Macro 717.777  12/08/24 0.91 6.834 6.133 0.701 11.42   5.15 
  ⇓instrument freshest ⇓ Δday 7/09/15 ⇓ Δwk 10/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note China Merchants Bank 5.048  12/08/24 -0.65 2.538 1.758 0.780 44.39   8.75 
real-time RS chart chart add note Hannover Rück 254.029  12/08/24 5.23 99.858 84.508 15.350 18.16   6.48 
real-time RS chart chart add note Admiral Group 4,121.904  12/08/24 0.86 2,369.560 1,893.468 476.092 25.14   8.98 
real-time RS chart chart add note Sompo 24.806  9/08/24 0.02 10.431 8.312 2.119 25.49   8.75 
real-time RS chart chart add note Mediobanca 15.673  12/08/24 0.94 9.724 8.442 1.282 15.19   5.83 
real-time RS chart chart S add note Regional 7.473  12/08/24 -0.39 5.208 5.585 -0.377 -6.75   -3.64 
real-time RS chart chart L add note Umweltbank 6.300  12/08/24 -1.40 13.830 12.523 1.306 10.43   5.72 
real-time RS chart chart add note UBS 25.477  12/08/24 0.44 20.115 17.149 2.966 17.29   7.50 
real-time RS chart chart S add note Scor 19.136  12/08/24 1.06 34.317 30.066 4.251 14.14   4.31 
real-time RS chart chart add note Dai-ichi Life 31.887  9/08/24 3.15 16.652 14.423 2.229 15.45   6.65 
real-time RS chart chart add note Hiscox 1,816.510  12/08/24 1.89 1,361.236 1,231.583 129.654 10.53   5.87 
real-time RS chart chart L add note LSE Group 15,182.905  12/08/24 1.12 3,752.185 3,254.546 497.639 15.29   5.50 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 69.160 62.553 6.608 10.56   7.22 
real-time RS chart chart add note Macquarie Group 141.493  12/08/24 1.30 50.758 53.286 -2.528 -4.74   -7.65 
real-time RS chart chart add note Japan Exchange 27.820  9/08/24 4.70 14.317 13.025 1.291 9.91   5.38 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 72.840 63.990 8.850 13.83   6.76 
real-time RS chart chart add note Banca Mediolanum 11.428  12/08/24 1.29 7.535 6.697 0.838 12.52   0.82 
real-time RS chart chart add note ING Groep 17.016  12/08/24 0.21 14.830 14.114 0.716 5.07   0.99 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 112.360 94.750 17.610 18.59   4.94 
real-time RS chart chart add note Bank of Ireland 10.514  12/08/24 -0.93 11.646 11.107 0.539 4.85   0.91 
real-time RS chart chart add note Mizuho 23.305  9/08/24 2.38 19.117 17.507 1.611 9.20   3.51 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 90.530 84.850 5.680 6.69   4.49 
real-time RS chart chart add note BNP Paribas 66.188  12/08/24 60.882 59.834 1.048 1.75   0.11 
real-time RS chart chart add note Axa 36.138  12/08/24 -0.77 24.476 22.978 1.497 6.52   -0.26 
real-time RS chart chart add note NN 49.890  12/08/24 0.74 28.938 29.501 -0.562 -1.91   -0.44 
  ⇓instrument freshest ⇓ Δday 7/09/15 ⇓ Δwk 10/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Societe Generale 22.923  12/08/24 0.44 46.706 44.869 1.837 4.09   -0.69 
real-time RS chart chart add note Concordia Financial 6.402  9/08/24 3.82 5.911 5.592 0.320 5.71   2.01 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 58.080 54.360 3.720 6.84   2.92 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 67.800 57.830 9.970 17.24   2.75 
real-time RS chart chart L add note MLP 6.446  12/08/24 0.87 4.504 5.057 -0.552 -10.92   -0.67 
real-time RS chart chart add note Sampo 45.231  12/08/24 0.40 48.069 46.863 1.205 2.57   -1.27 
real-time RS chart chart add note Mitsubishi UFJ 11.827  9/08/24 1.22 6.255 5.444 0.811 14.91   1.27 
real-time RS chart chart L add note QBE Insurance 11.211  12/08/24 0.87 8.808 10.019 -1.211 -12.09   -11.50 
real-time RS chart chart add note IndusInd Bank 20.211  12/08/24 0.08 12.272 11.780 0.491 4.17   -4.44 
real-time RS chart chart add note Barclays 336.261  12/08/24 0.85 387.181 371.959 15.221 4.09   0.09 
real-time RS chart chart L add note St. James´s Place 1,055.684  12/08/24 -1.22 1,314.640 1,191.538 123.102 10.33   -0.09 
real-time RS chart chart S add note Sun Life Financial 49.564  12/08/24 -0.11 30.938 35.908 -4.970 -13.84   -7.75 
real-time RS chart chart L add note Hargreaves Lansdown 1,683.594  12/08/24 1,663.733 1,654.209 9.524 0.58   -0.40 
real-time RS chart chart add note Ind and Comm Bk 0.941  12/08/24 1.18 0.710 0.600 0.111 18.48   -1.40 
real-time RS chart chart add note Phoenix 821.936  12/08/24 0.47 955.774 920.978 34.796 3.78   -0.87 
real-time RS chart chart add note Man Group 326.941  12/08/24 0.28 241.692 212.005 29.687 14.00   -1.24 
real-time RS chart chart S add note Svenska Handelsbank 12.098  12/08/24 0.29 14.710 15.749 -1.039 -6.60   -4.34 
real-time RS chart chart L add note HDFC Bank 24.839  12/08/24 0.60 7.366 7.351 0.015 0.20   -6.84 
real-time RS chart chart add note Swiss Re 106.625  12/08/24 0.10 84.736 83.216 1.520 1.83   -3.05 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 61.500 61.930 -0.430 -0.69   -1.19 
real-time RS chart chart L add note Julius Bär 48.883  12/08/24 0.87 46.700 44.268 2.431 5.49   -3.41 
real-time RS chart chart L add note Hang Seng Bank 11.859  12/08/24 0.38 17.717 16.817 0.900 5.35   -1.34 
real-time RS chart chart add note Allianz 285.866  12/08/24 157.064 164.542 -7.478 -4.54   -5.28 
real-time RS chart chart S add note Legal & General 344.663  12/08/24 0.53 382.857 377.584 5.273 1.40   -3.43 
real-time RS chart chart L add note China Merchants B HK 4.194  12/08/24 2.302 1.878 0.424 22.60   -1.81 
  ⇓instrument freshest ⇓ Δday 7/09/15 ⇓ Δwk 10/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Generali 42.539  12/08/24 0.74 27.928 26.252 1.676 6.38   -6.18 
real-time RS chart chart add note Chiba Bank 8.997  9/08/24 3.22 6.959 6.976 -0.017 -0.25   -3.06 
real-time RS chart chart add note Credit Saison 24.710  9/08/24 1.20 18.480 18.717 -0.237 -1.27   -2.96 
real-time RS chart chart add note Cdn Imp Bk Comm 52.382  12/08/24 -0.36 35.331 45.515 -10.184 -22.38   -10.56 
real-time RS chart chart L add note Aozora Bank 19.830  9/08/24 3.28 34.126 33.707 0.419 1.24   -3.16 
real-time RS chart chart add note Nomura 6.203  9/08/24 2.06 5.953 6.219 -0.266 -4.27   -3.30 
real-time RS chart chart add note Swiss Life 668.661  12/08/24 0.62 225.553 230.483 -4.931 -2.14   -4.55 
real-time RS chart chart add note Nordea Bank 14.189  12/08/24 -0.13 11.589 12.343 -0.754 -6.11   -7.08 
real-time RS chart chart add note F&C Investment Trust 1,567.484  12/08/24 640.438 654.237 -13.799 -2.11   -4.12 
real-time RS chart chart L add note Münchener Rück 490.630  12/08/24 1.01 183.540 193.131 -9.592 -4.97   -6.41 
real-time RS chart chart add note Sumitomo Mitsui FG 75.194  9/08/24 3.71 37.932 38.358 -0.425 -1.11   -3.88 
real-time RS chart chart S add note Heartland 0.664  12/08/24 0.95 0.714 0.822 -0.107 -13.08   -18.04 
real-time RS chart chart L add note Schroders 515.162  12/08/24 -0.12 718.644 687.416 31.228 4.54   -4.84 
real-time RS chart chart add note Agricultural Bank 0.729  12/08/24 0.65 0.490 0.417 0.074 17.71   -5.69 
real-time RS chart chart add note Swedbank 24.528  12/08/24 -0.86 22.349 25.748 -3.399 -13.20   -7.72 
real-time RS chart chart add note S.E.B 17.848  12/08/24 -0.10 11.417 12.457 -1.040 -8.35   -7.83 
real-time RS chart chart L add note Nordea Bank 11.640  12/08/24 -0.19 11.559 12.213 -0.654 -5.36   -7.06 
real-time RS chart chart L add note Industrial Bank 2.559  12/08/24 -0.55 2.177 1.768 0.409 23.14   -5.83 
real-time RS chart chart add note Talanx 74.287  12/08/24 1.92 29.195 32.396 -3.200 -9.88   -7.07 
real-time RS chart chart L add note Unipol 10.026  12/08/24 0.06 4.667 4.425 0.242 5.46   -7.39 
real-time RS chart chart S add note Bolsa Mexicana 1.746  12/08/24 -0.17 1.542 2.167 -0.625 -28.83   -15.64 
real-time RS chart chart add note Credit Agricole 14.751  12/08/24 0.57 13.070 13.051 0.019 0.14   -7.94 
real-time RS chart chart add note Unicredit 38.618  12/08/24 0.38 31.628 34.833 -3.205 -9.20   -7.83 
real-time RS chart chart L add note Lloyds Bank 86.777  12/08/24 -0.28 115.606 121.467 -5.861 -4.83   -5.88 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 97.760 102.990 -5.230 -5.08   -4.60 
  ⇓instrument freshest ⇓ Δday 7/09/15 ⇓ Δwk 10/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 38.490 39.500 -1.010 -2.56   -4.78 
real-time RS chart chart S add note ASX 45.094  12/08/24 0.73 25.836 31.903 -6.067 -19.02   -17.60 
real-time RS chart chart L add note Abrdn 233.671  12/08/24 2.51 623.785 638.392 -14.606 -2.29   -6.46 
real-time RS chart chart add note Citigroup 57.840  12/08/24 50.590 53.890 -3.300 -6.12   -5.02 
real-time RS chart chart L add note Kotak Mahindra Bank 26.521  12/08/24 0.16 8.987 9.014 -0.027 -0.30   -11.18 
real-time RS chart chart S add note Toronto-Dominion 59.012  12/08/24 0.19 38.417 49.524 -11.107 -22.43   -13.78 
real-time RS chart chart add note Generali 25.079  12/08/24 1.35 18.041 20.400 -2.359 -11.56   -9.07 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 51.290 53.830 -2.540 -4.72   -5.72 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.650 17.370 -1.720 -9.90   -6.07 
real-time RS chart chart S add note DNB 25.799  12/08/24 0.14 13.891 17.867 -3.976 -22.25   -15.47 
real-time RS chart chart L add note W&W 13.517  12/08/24 -0.49 18.164 21.543 -3.379 -15.69   -9.62 
real-time RS chart chart L add note China Life 4.635  12/08/24 0.44 3.854 2.700 1.153 42.70   -8.97 
real-time RS chart chart add note Bankinter 8.148  12/08/24 0.19 7.060 7.678 -0.618 -8.05   -9.80 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 180.380 191.800 -11.420 -5.95   -6.61 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 40.550 43.930 -3.380 -7.69   -6.83 
real-time RS chart chart add note Fukuoka 30.512  9/08/24 5.30 23.603 24.866 -1.263 -5.08   -7.93 
real-time RS chart chart L add note Singapore Exchange 6.846  12/08/24 -0.51 5.045 5.506 -0.461 -8.37   -13.11 
real-time RS chart chart add note Deutsche Bank 14.866  12/08/24 0.14 25.444 26.790 -1.346 -5.02   -10.71 
real-time RS chart chart add note Inbursa 2.603  12/08/24 -2.28 2.059 2.865 -0.806 -28.12   -18.49 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.837  9/08/24 2.72 18.824 20.250 -1.427 -7.04   -8.44 
real-time RS chart chart L add note Ping An Ins 6.384  12/08/24 0.02 4.539 3.507 1.032 29.44   -10.26 
real-time RS chart chart add note Manulife Financial 25.797  12/08/24 -0.35 15.206 18.829 -3.623 -19.24   -16.16 
real-time RS chart chart S add note Banorte 8.109  12/08/24 0.58 4.520 6.283 -1.763 -28.06   -19.43 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 74.830 83.240 -8.410 -10.10   -8.22 
real-time RS chart chart add note Tryg 22.248  12/08/24 0.61 19.209 22.680 -3.471 -15.31   -12.41 
  ⇓instrument freshest ⇓ Δday 7/09/15 ⇓ Δwk 10/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 33.190 35.880 -2.690 -7.50   -9.19 
real-time RS chart chart add note Orix 27.963  9/08/24 4.68 12.317 13.509 -1.192 -8.82   -10.15 
real-time RS chart chart L add note Royal Bank CA 111.815  12/08/24 -0.72 53.277 71.710 -18.433 -25.71   -17.14 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 47.860 54.870 -7.010 -12.78   -9.31 
real-time RS chart chart add note Samsung F&M Ins 294.599  12/08/24 1.00 212.743 270.444 -57.701 -21.34   -16.78 
real-time RS chart chart add note IBK 11.202  12/08/24 0.37 10.762 15.014 -4.253 -28.32   -16.70 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 129.640 145.050 -15.410 -10.62   -9.54 
real-time RS chart chart add note Azimut 23.347  12/08/24 1.41 21.761 21.494 0.268 1.24   -13.36 
real-time RS chart chart L add note NatWest 511.189  12/08/24 0.48 495.912 599.730 -103.818 -17.31   -11.17 
real-time RS chart chart add note Resona 7.578  9/08/24 3.93 4.729 5.661 -0.932 -16.47   -10.86 
real-time RS chart chart add note KB Financial 68.560  12/08/24 0.73 28.421 36.916 -8.495 -23.01   -17.77 
real-time RS chart chart L add note Storebrand 12.737  12/08/24 0.38 3.277 4.995 -1.718 -34.40   -18.82 
real-time RS chart chart add note Bank Nova Scotia 46.219  12/08/24 -3.42 43.956 59.949 -15.992 -26.68   -18.22 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 74.080 92.400 -18.320 -19.83   -10.67 
real-time RS chart chart add note Banco Bilbao Viz 9.969  12/08/24 0.27 8.758 10.726 -1.968 -18.34   -13.85 
real-time RS chart chart add note Aviva 739.743  12/08/24 0.35 707.507 831.066 -123.559 -14.87   -12.10 
real-time RS chart chart L add note AIA 6.697  12/08/24 -1.33 5.291 5.616 -0.326 -5.80   -11.09 
real-time RS chart chart add note Suncorp-Metway 11.661  12/08/24 1.38 8.517 12.925 -4.408 -34.10   -22.79 
real-time RS chart chart add note Prudential 970.740  12/08/24 0.41 2,080.049 2,285.629 -205.581 -8.99   -12.78 
real-time RS chart chart add note DBS Bank 23.809  12/08/24 1.22 12.220 15.238 -3.018 -19.81   -17.25 
real-time RS chart chart add note Shinhan 44.959  12/08/24 0.19 32.410 44.768 -12.358 -27.60   -18.77 
real-time RS chart chart S add note Bank Montreal 84.072  12/08/24 -0.10 51.518 71.552 -20.034 -28.00   -19.36 
real-time RS chart chart add note National Bank CA 86.004  12/08/24 0.39 31.923 47.440 -15.518 -32.71   -19.48 
real-time RS chart chart L add note Axis Bank 17.420  12/08/24 1.89 6.741 7.484 -0.743 -9.92   -17.66 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 4.587 3.850 0.738 19.16   -12.28 
  ⇓instrument freshest ⇓ Δday 7/09/15 ⇓ Δwk 10/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Zurich Insurance 476.428  12/08/24 0.85 266.665 298.151 -31.487 -10.56   -14.29 
real-time RS chart chart L add note HK Exchgs & Clrg 29.885  12/08/24 0.96 22.594 23.678 -1.083 -4.58   -12.43 
real-time RS chart chart add note Westpac Banking 19.542  12/08/24 0.61 20.636 28.859 -8.223 -28.49   -24.00 
real-time RS chart chart add note OCBC 9.690  12/08/24 0.29 6.187 7.910 -1.723 -21.78   -18.77 
real-time RS chart chart add note National Australia B 24.922  12/08/24 1.01 20.504 28.437 -7.932 -27.90   -25.00 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 3.226 2.940 0.286 9.71   -13.82 
real-time RS chart chart add note Uniqa 8.579  12/08/24 0.26 7.993 11.154 -3.161 -28.34   -16.80 
real-time RS chart chart add note Samsung Life 74.543  12/08/24 -0.33 76.621 111.575 -34.955 -31.33   -21.12 
real-time RS chart chart L add note Commonwealth Bank 90.389  12/08/24 0.76 50.080 71.186 -21.107 -29.65   -25.44 
real-time RS chart chart add note New Zealand Exchange 0.789  12/08/24 0.80 0.608 0.922 -0.315 -34.12   -27.39 
real-time RS chart chart add note Daiwa Securities 8.116  9/08/24 0.70 6.448 8.109 -1.661 -20.48   -15.83 
real-time RS chart chart add note Caixabank 5.562  12/08/24 0.52 4.055 5.106 -1.051 -20.59   -18.06 
real-time RS chart chart add note Hana Financial 50.277  12/08/24 0.33 21.939 32.233 -10.294 -31.94   -22.42 
real-time RS chart chart add note Mapfre 2.384  12/08/24 2.804 3.512 -0.708 -20.17   -19.37 
real-time RS chart chart add note ANZ Banking NZ 18.824  12/08/24 0.13 18.448 27.909 -9.461 -33.90   -29.08 
real-time RS chart chart add note Raiffeisen Bank Int 18.555  12/08/24 1.59 12.819 20.406 -7.588 -37.18   -18.97 
real-time RS chart chart L add note United Overseas Bank 20.523  12/08/24 0.58 13.418 18.185 -4.767 -26.21   -21.83 
real-time RS chart chart L add note Bank of China (HK) 2.878  12/08/24 2.994 3.321 -0.327 -9.85   -16.63 
real-time RS chart chart add note Commerzbank 13.874  12/08/24 0.89 10.783 14.573 -3.790 -26.01   -20.43 
real-time RS chart chart L add note HSBC 983.726  12/08/24 0.22 754.715 1,007.261 -252.547 -25.07   -19.26 
real-time RS chart chart add note ANZ Banking AU 19.542  12/08/24 0.93 18.496 28.040 -9.544 -34.04   -28.78 
real-time RS chart chart L add note China Pacific Ins 4.305  12/08/24 0.22 3.432 3.328 0.105 3.15   -21.11 
real-time RS chart chart add note Insurance Australia 4.958  12/08/24 0.56 3.345 5.648 -2.303 -40.78   -29.53 
real-time RS chart chart L add note HSBC 8.304  12/08/24 0.63 7.510 10.072 -2.562 -25.44   -19.88 
real-time RS chart chart add note Aegon 6.213  12/08/24 0.22 5.871 8.207 -2.336 -28.46   -23.04 
  ⇓instrument freshest ⇓ Δday 7/09/15 ⇓ Δwk 10/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note State Bank of India 12.158  12/08/24 -1.42 3.317 4.447 -1.130 -25.42   -25.12 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.653 0.734 -0.081 -11.02   -20.41 
real-time RS chart chart add note Banco Santander 4.568  12/08/24 -0.24 5.764 8.363 -2.598 -31.07   -24.66 
real-time RS chart chart add note ICICI Bank 17.547  12/08/24 0.10 3.727 5.421 -1.694 -31.25   -26.91 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.559 0.651 -0.093 -14.21   -22.54 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.421 0.476 -0.055 -11.60   -23.89 
real-time RS chart chart add note Vienna Insurance 33.290  12/08/24 1.36 30.430 48.124 -17.695 -36.77   -26.72 
real-time RS chart chart S add note Edenred 40.093  12/08/24 -0.25 19.192 27.929 -8.737 -31.28   -27.06 
real-time RS chart chart add note Banco Sabadell 1.997  12/08/24 0.45 1.888 2.623 -0.735 -28.02   -27.20 
real-time RS chart chart add note Standard Chartered 1,103.045  12/08/24 0.92 1,071.573 1,493.067 -421.494 -28.23   -30.64 
real-time RS chart chart add note Banco Comercial 0.422  12/08/24 0.16 0.779 1.251 -0.472 -37.75   -34.60 
real-time RS chart chart S add note Citic Secs 2.966  12/08/24 -0.11 2.318 2.307 0.011 0.50   -35.23 
real-time RS chart chart add note FBD 14.411  12/08/24 0.39 6.814 17.891 -11.076 -61.91   -42.10 
real-time RS chart chart add note ABN AMRO 17.080  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,226.576  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.581  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.985  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 36.641  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.063  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 30.892  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.523  12/08/24 0.20 13.081     -na- 
real-time RS chart chart L add note DFV 6.926  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.021  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.510  12/08/24 0.01       -na- 
  ⇓instrument freshest ⇓ Δday 7/09/15 ⇓ Δwk 10/11/14  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoBank 18.158  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 20.734  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 311.511  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.714  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.687  12/08/24 0.52 1.551     -na- 
real-time RS chart chart L add note Multitude 6.166  12/08/24 -0.72 25.135     -na- 
real-time RS chart chart S add note Nexi 6.341  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 34.700     -na- 
real-time RS chart chart add note permanent tsb 1.726  12/08/24 1.31 5.250     -na- 
real-time RS chart chart add note Quálitas 9.694  12/08/24 -2.49 1.278     -na- 
real-time RS chart chart add note SBI Life 25.510  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.439  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 190.727  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.285  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 12.258  12/08/24 0.55 7.446     -na- 
 Finance - 187 out of 214 instruments rated - 7/09/15 / 10/11/14 - 79 did rise, Market-Ratio(43) in USD = 42.25 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut