Fri, 1st May 2026, 12:20UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 15/06/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/06/15 Δwk 18/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 258.404 232.387 26.017 11.20   8.08 
real-time RS chart chart add note Gr Fin Galicia 461.592  12/08/24 0.48 2.712 1.825 0.887 48.62   17.88 
real-time RS chart chart add note Banco Macro 739.433  12/08/24 0.91 6.531 4.985 1.546 31.01   8.52 
real-time RS chart chart add note BBVA Banco Francés 445.542  12/08/24 0.75 7.361 5.196 2.165 41.66   12.73 
real-time RS chart chart L add note Bajaj Finance 103.133  12/08/24 -0.15 7.359 3.746 3.613 96.47   47.35 
real-time RS chart chart add note Hypoport 292.429  12/08/24 4.68 25.667 15.640 10.026 64.11   49.93 
real-time RS chart chart add note Bajaj Finserv 24.331  12/08/24 -0.08 2.340 1.535 0.805 52.41   22.33 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 68.200 40.740 27.460 67.40   32.60 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 93.330 76.770 16.560 21.57   13.37 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 118.980 82.340 36.640 44.50   21.39 
real-time RS chart chart L add note LSE Group 15,505.535  12/08/24 1.12 3,636.889 3,002.745 634.144 21.12   8.33 
real-time RS chart chart add note ICICI Bank 18.304  12/08/24 0.10 4.670 5.038 -0.368 -7.31   -9.10 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 68.570 53.580 14.990 27.98   13.57 
real-time RS chart chart L add note flatexDEGIRO 13.826  12/08/24 0.20 3.802 2.128 1.674 78.68   40.32 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 73.900 63.770 10.130 15.89   13.09 
real-time RS chart chart L add note Storebrand 13.673  12/08/24 0.38 3.986 5.647 -1.661 -29.42   -8.43 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 69.100 50.450 18.650 36.97   14.32 
real-time RS chart chart L add note HDFC Bank 25.909  12/08/24 0.60 7.842 6.848 0.994 14.52   3.76 
real-time RS chart chart L add note State Bank of India 12.682  12/08/24 -1.42 3.910 4.011 -0.101 -2.51   -12.09 
real-time RS chart chart add note Swiss Life 701.709  12/08/24 0.62 225.726 251.027 -25.301 -10.08   -5.11 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 139.400 135.030 4.370 3.24   -1.14 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 67.990 57.230 10.760 18.80   13.07 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 79.250 87.160 -7.910 -9.08   -7.86 
real-time RS chart chart L add note Kotak Mahindra Bank 27.664  12/08/24 0.16 10.064 7.955 2.109 26.51   7.82 
real-time RS chart chart L add note Münchener Rück 495.505  12/08/24 1.01 181.979 199.695 -17.716 -8.87   -10.05 
  ⇓instrument freshest ⇓ Δday 15/06/15 Δwk 18/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hannover Rück 256.553  12/08/24 5.23 97.093 84.167 12.926 15.36   7.62 
real-time RS chart chart add note Euronext 104.415  12/08/24 1.26 40.051 25.722 14.329 55.71   -na- 
real-time RS chart chart add note Macquarie Group 158.611  12/08/24 1.30 61.487 53.463 8.024 15.01   13.61 
real-time RS chart chart add note Deutsche Börse 208.886  12/08/24 0.54 81.118 71.754 9.364 13.05   8.71 
real-time RS chart chart add note Talanx 75.025  12/08/24 1.92 30.083 35.342 -5.259 -14.88   -7.03 
real-time RS chart chart add note Beazley 1,142.086  12/08/24 1.24 467.132 416.799 50.333 12.08   8.55 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 39.530 32.610 6.920 21.22   12.12 
real-time RS chart chart add note National Bank CA 92.863  12/08/24 0.39 39.444 44.822 -5.378 -12.00   -5.62 
real-time RS chart chart add note MS&AD Insurance 24.409  9/08/24 -0.50 10.456 7.621 2.835 37.20   29.45 
real-time RS chart chart add note F&C Investment Trust 1,600.793  12/08/24 691.649 644.935 46.713 7.24   4.94 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 211.860 174.550 37.310 21.37   14.17 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.480 15.450 2.030 13.14   7.34 
real-time RS chart chart add note FinecoBank 16.286  12/08/24 0.94 7.474 5.166 2.309 44.69   -na- 
real-time RS chart chart add note KB Financial 73.887  12/08/24 0.73 34.167 40.051 -5.884 -14.69   -4.73 
real-time RS chart chart add note Hana Financial 54.184  12/08/24 0.33 25.077 40.886 -15.809 -38.67   -19.94 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 98.810 92.990 5.820 6.26   -1.63 
real-time RS chart chart L add note Axis Bank 18.171  12/08/24 1.89 8.583 6.482 2.101 32.42   12.73 
real-time RS chart chart L add note Unipol 10.126  12/08/24 0.06 4.946 5.078 -0.132 -2.59   -3.90 
real-time RS chart chart add note Sompo 23.968  9/08/24 0.02 11.920 8.177 3.743 45.77   32.91 
real-time RS chart chart L add note Royal Bank CA 120.733  12/08/24 -0.72 63.499 73.855 -10.355 -14.02   -5.96 
real-time RS chart chart add note Admiral Group 4,209.492  12/08/24 0.86 2,229.564 2,231.181 -1.617 -0.07   0.77 
real-time RS chart chart add note Erste Group Bank 52.010  12/08/24 0.37 27.974 25.521 2.452 9.61   9.00 
real-time RS chart chart add note Medibank Private 3.012  12/08/24 0.52 1.622     -na- 
real-time RS chart chart add note Allianz 288.706  12/08/24 157.666 170.247 -12.581 -7.39   -5.86 
real-time RS chart chart add note NN 50.385  12/08/24 0.74 28.103 28.301 -0.197 -0.70   -na- 
  ⇓instrument freshest ⇓ Δday 15/06/15 Δwk 18/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Orix 27.018  9/08/24 4.68 15.109 15.239 -0.130 -0.85   8.45 
real-time RS chart chart add note Japan Exchange 26.880  9/08/24 4.70 15.433 11.734 3.699 31.53   21.86 
real-time RS chart chart add note IndusInd Bank 21.083  12/08/24 0.08 12.401 9.055 3.346 36.95   7.02 
real-time RS chart chart add note China Merchants Bank 5.173  12/08/24 -0.65 3.141 1.756 1.384 78.80   51.77 
real-time RS chart chart add note DBS Bank 25.248  12/08/24 1.22 15.418 14.239 1.179 8.28   5.31 
real-time RS chart chart S add note Banorte 8.928  12/08/24 0.58 5.499 6.810 -1.312 -19.26   -8.22 
real-time RS chart chart S add note DNB 27.694  12/08/24 0.14 17.104 18.054 -0.950 -5.26   0.87 
real-time RS chart chart add note Mediobanca 15.829  12/08/24 0.94 9.776 8.431 1.344 15.95   8.76 
real-time RS chart chart L add note Zurich Insurance 499.976  12/08/24 0.85 308.894 299.335 9.559 3.19   -0.47 
real-time RS chart chart S add note ASX 50.549  12/08/24 0.73 31.345 33.640 -2.295 -6.82   -2.25 
real-time RS chart chart S add note Edenred 40.491  12/08/24 -0.25 25.108 30.706 -5.598 -18.23   -9.43 
real-time RS chart chart add note Jyske Bank 78.497  12/08/24 0.48 49.231 56.526 -7.294 -12.90   -1.89 
real-time RS chart chart L add note Commonwealth Bank 101.324  12/08/24 0.76 63.567 75.896 -12.329 -16.24   -10.03 
real-time RS chart chart add note Mitsubishi UFJ 11.427  9/08/24 1.22 7.170 5.674 1.495 26.35   20.48 
real-time RS chart chart add note Sumitomo Mitsui FG 72.653  9/08/24 3.71 46.032 39.116 6.916 17.68   18.15 
real-time RS chart chart add note Dai-ichi Life 30.810  9/08/24 3.15 19.581 13.796 5.785 41.93   33.54 
real-time RS chart chart S add note Sun Life Financial 53.517  12/08/24 -0.11 34.201 37.309 -3.108 -8.33   -0.85 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 87.490 80.420 7.070 8.79   7.85 
real-time RS chart chart S add note Bank Montreal 90.777  12/08/24 -0.10 60.780 73.818 -13.038 -17.66   -10.70 
real-time RS chart chart add note Woori Financial 13.210  12/08/24 0.55 8.848     -na- 
real-time RS chart chart add note Cdn Imp Bk Comm 56.560  12/08/24 -0.36 38.291 46.732 -8.441 -18.06   -8.58 
real-time RS chart chart add note Axa 36.497  12/08/24 -0.77 24.916 24.299 0.618 2.54   3.10 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.290 38.570 4.720 12.24   9.80 
real-time RS chart chart add note Manulife Financial 27.854  12/08/24 -0.35 19.186 19.848 -0.662 -3.34   2.83 
real-time RS chart chart S add note Toronto-Dominion 63.718  12/08/24 0.19 44.005 52.316 -8.312 -15.89   -6.49 
  ⇓instrument freshest ⇓ Δday 15/06/15 Δwk 18/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 18.455  12/08/24 -0.10 12.748 13.281 -0.533 -4.01   1.13 
real-time RS chart chart L add note MLP 6.510  12/08/24 0.87 4.520 6.106 -1.587 -25.99   -7.95 
real-time RS chart chart S add note Regional 8.228  12/08/24 -0.39 5.729 5.792 -0.062 -1.08   5.19 
real-time RS chart chart add note FBD 14.554  12/08/24 0.39 10.267 18.640 -8.373 -44.92   -27.91 
real-time RS chart chart add note Banca Mediolanum 11.541  12/08/24 1.29 8.196 7.135 1.061 14.87   11.47 
real-time RS chart chart add note Hiscox 1,855.110  12/08/24 1.89 1,319.952 1,229.704 90.248 7.34   4.11 
real-time RS chart chart add note OCBC 10.276  12/08/24 0.29 7.452 8.192 -0.739 -9.02   -4.05 
real-time RS chart chart add note Generali 25.328  12/08/24 1.35 18.401 20.337 -1.936 -9.52   -9.68 
real-time RS chart chart L add note China Merchants B HK 4.192  12/08/24 3.109 1.987 1.122 56.45   42.50 
real-time RS chart chart add note Raiffeisen Bank Int 18.739  12/08/24 1.59 13.995 25.655 -11.660 -45.45   -22.97 
real-time RS chart chart add note Man Group 333.889  12/08/24 0.28 251.197 189.834 61.362 32.32   9.51 
real-time RS chart chart add note Shinhan 48.452  12/08/24 0.19 36.540 50.911 -14.371 -28.23   -14.41 
real-time RS chart chart add note Resona 7.322  9/08/24 3.93 5.582 5.421 0.161 2.97   4.26 
real-time RS chart chart add note Insurance Australia 5.558  12/08/24 0.56 4.324 5.837 -1.513 -25.92   -15.29 
real-time RS chart chart L add note United Overseas Bank 21.763  12/08/24 0.58 17.030 18.287 -1.257 -6.87   -4.34 
real-time RS chart chart add note Banca Generali 42.962  12/08/24 0.74 34.060 26.657 7.403 27.77   19.14 
real-time RS chart chart add note Suncorp-Metway 13.072  12/08/24 1.38 10.394 14.079 -3.685 -26.17   -11.25 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 55.570 53.490 2.080 3.89   5.29 
real-time RS chart chart add note Ageas 47.813  12/08/24 0.33 38.065 34.394 3.672 10.68   6.68 
real-time RS chart chart add note Inbursa 2.866  12/08/24 -2.28 2.299 3.205 -0.906 -28.27   -15.60 
real-time RS chart chart add note UBS 26.736  12/08/24 0.44 21.518 17.669 3.849 21.79   19.59 
real-time RS chart chart add note Swiss Re 111.895  12/08/24 0.10 90.108 80.790 9.318 11.53   4.18 
real-time RS chart chart L add note Singapore Exchange 7.259  12/08/24 -0.51 5.892 5.814 0.078 1.34   1.61 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.897  9/08/24 2.72 22.319 20.523 1.796 8.75   9.39 
real-time RS chart chart add note Agricultural Bank 0.747  12/08/24 0.65 0.623 0.407 0.217 53.30   30.09 
  ⇓instrument freshest ⇓ Δday 15/06/15 Δwk 18/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 317.489  12/08/24 1.00 267.335 277.161 -9.825 -3.55   2.51 
real-time RS chart chart add note Caixabank 5.617  12/08/24 0.52 4.806 5.751 -0.945 -16.43   -8.60 
real-time RS chart chart L add note QBE Insurance 12.567  12/08/24 0.87 10.891 9.986 0.905 9.06   9.02 
real-time RS chart chart add note Nordea Bank 14.671  12/08/24 -0.13 12.797 13.201 -0.404 -3.06   0.43 
real-time RS chart chart add note New Zealand Exchange 0.882  12/08/24 0.80 0.770 1.043 -0.273 -26.19   -17.52 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 62.585 54.480 8.105 14.88   14.15 
real-time RS chart chart add note KBC 75.116  12/08/24 -0.21 65.650 56.214 9.436 16.79   14.58 
real-time RS chart chart add note Unicredit 39.002  12/08/24 0.38 34.119 37.498 -3.379 -9.01   -4.34 
real-time RS chart chart add note Ind and Comm Bk 0.965  12/08/24 1.18 0.857 0.571 0.286 50.09   28.46 
real-time RS chart chart add note Credit Saison 23.875  9/08/24 1.20 21.250 19.061 2.189 11.48   12.96 
real-time RS chart chart add note Fukuoka 29.481  9/08/24 5.30 26.289 24.813 1.476 5.95   3.97 
real-time RS chart chart add note Chiba Bank 8.693  9/08/24 3.22 7.802 7.039 0.762 10.83   10.64 
real-time RS chart chart add note National Australia B 27.937  12/08/24 1.01 25.251 31.906 -6.655 -20.86   -13.23 
real-time RS chart chart add note Intesa Sanpaolo 3.915  12/08/24 0.54 3.554 2.881 0.673 23.36   14.65 
real-time RS chart chart add note Tryg 22.475  12/08/24 0.61 20.434 20.037 0.397 1.98   -6.48 
real-time RS chart chart add note BNP Paribas 66.846  12/08/24 60.878 65.026 -4.149 -6.38   -1.40 
real-time RS chart chart add note Bankinter 8.229  12/08/24 0.19 7.503 7.998 -0.496 -6.20   -5.60 
real-time RS chart chart add note Commerzbank 14.012  12/08/24 0.89 12.901 14.418 -1.517 -10.52   -8.74 
real-time RS chart chart add note Swedbank 25.361  12/08/24 -0.86 23.512 25.585 -2.073 -8.10   -5.27 
real-time RS chart chart L add note HSBC 1,004.630  12/08/24 0.22 936.136 1,080.467 -144.331 -13.36   -3.74 
real-time RS chart chart S add note Bolsa Mexicana 1.922  12/08/24 -0.17 1.794 2.116 -0.322 -15.23   -6.27 
real-time RS chart chart add note ING Groep 17.185  12/08/24 0.21 16.190 13.442 2.747 20.44   14.60 
real-time RS chart chart add note Mizuho 22.518  9/08/24 2.38 21.226 18.915 2.311 12.22   16.50 
real-time RS chart chart L add note Glanbia 20.432  12/08/24 0.50 19.631 15.607 4.024 25.78   21.56 
real-time RS chart chart L add note AIA 6.695  12/08/24 -1.33 6.462 5.471 0.992 18.13   13.01 
  ⇓instrument freshest ⇓ Δday 15/06/15 Δwk 18/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 7.841  9/08/24 0.70 7.583 8.063 -0.480 -5.96   -4.03 
real-time RS chart chart add note Citigroup 57.840  12/08/24 56.650 49.510 7.140 14.42   9.76 
real-time RS chart chart add note Danske Bank 30.015  12/08/24 0.15 29.584 28.370 1.214 4.28   8.06 
real-time RS chart chart add note Credit Agricole 14.898  12/08/24 0.57 14.717 14.237 0.480 3.37   4.42 
real-time RS chart chart add note Concordia Financial 6.185  9/08/24 3.82 6.133 5.548 0.585 10.55   8.26 
real-time RS chart chart add note Banco Bilbao Viz 10.068  12/08/24 0.27 9.985 11.823 -1.838 -15.55   -6.34 
real-time RS chart chart add note ABN AMRO 17.250  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,238.764  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.636  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.472  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 37.747  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.373  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 31.824  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.056  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.578  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.995  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.389  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.963  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.569  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.345  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 318.130  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.761  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.404  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note Quálitas 10.673  12/08/24 -2.49       -na- 
  ⇓instrument freshest ⇓ Δday 15/06/15 Δwk 18/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SBI Life 26.610  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.086  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 196.481  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.297  12/08/24 -0.86       -na- 
real-time RS chart chart add note Sampo 45.681  12/08/24 0.40 46.459 48.330 -1.871 -3.87   -5.08 
real-time RS chart chart add note Vienna Insurance 33.620  12/08/24 1.36 35.059 48.738 -13.679 -28.07   -23.16 
real-time RS chart chart add note Aviva 755.462  12/08/24 0.35 788.695 851.328 -62.633 -7.36   -3.79 
real-time RS chart chart L add note NatWest 522.052  12/08/24 0.48 546.860 587.399 -40.540 -6.90   -3.59 
real-time RS chart chart add note Uniqa 8.665  12/08/24 0.26 9.138 12.707 -3.569 -28.09   -11.96 
real-time RS chart chart add note IBK 12.073  12/08/24 0.37 12.762 16.413 -3.651 -22.25   -5.65 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 44.380 41.720 2.660 6.38   2.90 
real-time RS chart chart L add note Julius Bär 51.299  12/08/24 0.87 54.925 44.073 10.852 24.62   19.72 
real-time RS chart chart L add note Ping An Ins 6.542  12/08/24 0.02 7.004 3.554 3.451 97.11   58.16 
real-time RS chart chart add note Bank Nova Scotia 49.905  12/08/24 -3.42 53.565 66.635 -13.070 -19.61   -7.26 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 56.950 50.690 6.260 12.35   6.92 
real-time RS chart chart L add note Nordea Bank 11.756  12/08/24 -0.19 12.885 13.215 -0.330 -2.50   1.40 
real-time RS chart chart L add note Hargreaves Lansdown 1,719.370  12/08/24 1,887.875 1,854.858 33.017 1.78   11.68 
real-time RS chart chart add note Nomura 5.993  9/08/24 2.06 6.586 6.259 0.327 5.22   7.41 
real-time RS chart chart add note Bank of Ireland 10.619  12/08/24 -0.93 11.677 11.465 0.212 1.85   4.26 
real-time RS chart chart add note Westpac Banking 21.906  12/08/24 0.61 24.623 31.934 -7.312 -22.90   -15.10 
real-time RS chart chart L add note HSBC 8.301  12/08/24 0.63 9.365 10.773 -1.409 -13.08   -3.94 
real-time RS chart chart add note ANZ Banking AU 21.906  12/08/24 0.93 24.724 30.349 -5.626 -18.54   -11.39 
real-time RS chart chart S add note Legal & General 351.987  12/08/24 0.53 406.907 398.401 8.506 2.13   3.31 
real-time RS chart chart add note Aegon 6.275  12/08/24 0.22 7.263 7.730 -0.467 -6.04   -7.91 
real-time RS chart chart S add note Heartland 0.742  12/08/24 0.95 0.868 0.797 0.071 8.88   -1.38 
  ⇓instrument freshest ⇓ Δday 15/06/15 Δwk 18/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Phoenix 839.402  12/08/24 0.47 982.050 920.356 61.695 6.70   5.08 
real-time RS chart chart add note Azimut 23.579  12/08/24 1.41 27.596 23.811 3.785 15.89   10.11 
real-time RS chart chart add note ANZ Banking NZ 21.031  12/08/24 0.13 24.615 30.102 -5.488 -18.23   -11.92 
real-time RS chart chart L add note Industrial Bank 2.622  12/08/24 -0.55 3.079 1.711 1.368 79.98   48.39 
real-time RS chart chart S add note Svenska Handelsbank 12.509  12/08/24 0.29 14.756 15.841 -1.085 -6.85   -5.46 
real-time RS chart chart add note Barclays 343.406  12/08/24 0.85 413.382 367.292 46.090 12.55   9.83 
real-time RS chart chart add note Samsung Life 80.335  12/08/24 -0.33 96.724 105.164 -8.439 -8.03   -3.46 
real-time RS chart chart L add note China Pacific Ins 4.411  12/08/24 0.22 5.321 3.318 2.004 60.39   33.39 
real-time RS chart chart L add note China Life 4.750  12/08/24 0.44 5.737 2.500 3.237 129.50   63.45 
real-time RS chart chart L add note HK Exchgs & Clrg 29.874  12/08/24 0.96 37.098 23.805 13.293 55.84   55.08 
real-time RS chart chart add note Banco Sabadell 2.017  12/08/24 0.45 2.550 3.083 -0.533 -17.29   -8.88 
real-time RS chart chart L add note St. James´s Place 1,078.117  12/08/24 -1.22 1,369.995 1,235.178 134.817 10.91   7.35 
real-time RS chart chart L add note W&W 13.651  12/08/24 -0.49 18.615 23.049 -4.434 -19.24   -13.35 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.979 0.756 0.223 29.49   22.51 
real-time RS chart chart add note Standard Chartered 1,126.484  12/08/24 0.92 1,619.515 2,030.475 -410.960 -20.24   -2.65 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 4.147 3.219 0.928 28.83   21.71 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.841 0.676 0.165 24.40   19.01 
real-time RS chart chart add note Mapfre 2.408  12/08/24 3.520 3.755 -0.235 -6.25   -2.29 
real-time RS chart chart L add note Lloyds Bank 88.621  12/08/24 -0.28 134.772 123.852 10.920 8.82   10.34 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.669 0.474 0.196 41.38   27.06 
real-time RS chart chart S add note Grenke 28.713  12/08/24 -2.12 44.019 34.042 9.977 29.31   20.82 
real-time RS chart chart add note Banco Santander 4.613  12/08/24 -0.24 7.153 9.773 -2.620 -26.81   -14.17 
real-time RS chart chart add note BPER Banca 5.376  12/08/24 -0.27 8.462 8.044 0.418 5.19   8.64 
real-time RS chart chart L add note Schroders 526.108  12/08/24 -0.12 849.824 654.251 195.573 29.89   16.34 
real-time RS chart chart S add note Citic Secs 3.039  12/08/24 -0.11 5.017 2.165 2.852 131.76   65.93 
  ⇓instrument freshest ⇓ Δday 15/06/15 Δwk 18/08/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 7.178 4.264 2.914 68.34   50.18 
real-time RS chart chart L add note Hang Seng Bank 11.854  12/08/24 0.38 19.877 16.747 3.130 18.69   14.55 
real-time RS chart chart S add note Scor 19.326  12/08/24 1.06 35.245 31.367 3.878 12.36   9.81 
real-time RS chart chart add note Deutsche Bank 15.014  12/08/24 0.14 27.902 29.433 -1.531 -5.20   -4.20 
real-time RS chart chart L add note Aozora Bank 19.160  9/08/24 3.28 37.185 34.222 2.963 8.66   8.24 
real-time RS chart chart add note Societe Generale 23.151  12/08/24 0.44 47.283 48.444 -1.161 -2.40   -0.63 
real-time RS chart chart L add note Umweltbank 6.363  12/08/24 -1.40 14.084 13.230 0.855 6.46   8.51 
real-time RS chart chart L add note Worldline 8.809  12/08/24 -0.79 21.436 21.593 -0.157 -0.73   -na- 
real-time RS chart chart add note Prudential 991.368  12/08/24 0.41 2,455.797 2,367.494 88.303 3.73   3.47 
real-time RS chart chart add note Banco BPM 6.523  12/08/24 -0.31 16.212 15.086 1.127 7.47   10.90 
real-time RS chart chart add note Banco Comercial 0.426  12/08/24 0.16 1.165 1.656 -0.491 -29.64   -13.28 
real-time RS chart chart add note permanent tsb 1.743  12/08/24 1.31 4.868     -na- 
real-time RS chart chart L add note Abrdn 238.637  12/08/24 2.51 730.186 620.516 109.670 17.67   11.80 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.540 3.000 1.541 51.36   31.51 
real-time RS chart chart L add note Multitude 6.228  12/08/24 -0.72 27.709     -na- 
 Finance - 187 out of 214 instruments rated - 15/06/15 / 18/08/14 - 110 did rise, Market-Ratio(43) in USD = 58.82 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut