Fri, 1st May 2026, 12:19UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 18/05/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/05/15 Δwk 21/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 264.046 230.860 33.186 14.37   11.46 
real-time RS chart chart add note Gr Fin Galicia 465.808  12/08/24 0.48 2.988 1.960 1.029 52.49   34.62 
real-time RS chart chart add note Banco Macro 746.187  12/08/24 0.91 7.261 5.315 1.946 36.60   25.61 
real-time RS chart chart add note BBVA Banco Francés 449.611  12/08/24 0.75 8.154 5.376 2.778 51.67   31.52 
real-time RS chart chart L add note Bajaj Finance 103.706  12/08/24 -0.15 7.000 3.610 3.390 93.92   48.31 
real-time RS chart chart add note Bajaj Finserv 24.466  12/08/24 -0.08 2.291 1.578 0.713 45.19   23.85 
real-time RS chart chart add note Hypoport 293.233  12/08/24 4.68 28.000 17.519 10.481 59.82   69.67 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 93.080 77.350 15.730 20.34   14.73 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 69.360 45.330 24.030 53.01   39.58 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 119.800 85.060 34.740 40.84   26.17 
real-time RS chart chart L add note flatexDEGIRO 13.864  12/08/24 0.20 3.394 2.281 1.113 48.77   30.98 
real-time RS chart chart L add note LSE Group 15,554.592  12/08/24 1.12 3,851.867 3,007.211 844.655 28.09   16.94 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 70.000 54.805 15.195 27.73   18.28 
real-time RS chart chart add note ICICI Bank 18.406  12/08/24 0.10 4.963 4.921 0.042 0.86   -3.68 
real-time RS chart chart L add note Storebrand 14.315  12/08/24 0.38 3.916 5.671 -1.755 -30.94   -12.93 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 73.360 62.280 11.080 17.79   13.84 
real-time RS chart chart L add note HDFC Bank 26.053  12/08/24 0.60 7.919 6.871 1.048 15.25   5.98 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 73.060 47.580 25.480 53.55   24.85 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 66.420 58.240 8.180 14.05   12.00 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 80.170 92.880 -12.710 -13.68   -7.78 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 145.830 128.580 17.250 13.42   4.38 
real-time RS chart chart add note Swiss Life 703.973  12/08/24 0.62 245.667 238.615 7.052 2.96   3.40 
real-time RS chart chart L add note State Bank of India 12.753  12/08/24 -1.42 4.532 4.187 0.344 8.22   1.52 
real-time RS chart chart L add note Kotak Mahindra Bank 27.818  12/08/24 0.16 10.706 7.810 2.896 37.08   17.93 
real-time RS chart chart add note Macquarie Group 163.271  12/08/24 1.30 63.533 56.497 7.035 12.45   18.38 
  ⇓instrument freshest ⇓ Δday 18/05/15 Δwk 21/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 209.460  12/08/24 0.54 81.623 72.510 9.113 12.57   10.09 
real-time RS chart chart add note Beazley 1,145.699  12/08/24 1.24 446.541 425.155 21.386 5.03   4.44 
real-time RS chart chart add note Hannover Rück 257.258  12/08/24 5.23 100.573 87.507 13.065 14.93   12.37 
real-time RS chart chart L add note Münchener Rück 496.867  12/08/24 1.01 195.828 215.421 -19.593 -9.10   -4.28 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 38.330 32.550 5.780 17.76   10.57 
real-time RS chart chart add note MS&AD Insurance 25.110  9/08/24 -0.50 10.217 7.488 2.729 36.45   28.98 
real-time RS chart chart add note Talanx 75.231  12/08/24 1.92 30.856 36.647 -5.791 -15.80   -5.74 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 204.660 171.720 32.940 19.18   12.46 
real-time RS chart chart add note Euronext 104.702  12/08/24 1.26 44.358 25.234 19.124 75.79   -na- 
real-time RS chart chart add note National Bank CA 94.100  12/08/24 0.39 40.413 44.391 -3.978 -8.96   -3.76 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.510 15.520 0.990 6.38   2.12 
real-time RS chart chart add note F&C Investment Trust 1,605.857  12/08/24 701.193 645.245 55.948 8.67   7.14 
real-time RS chart chart add note Sompo 24.655  9/08/24 0.02 11.273 8.467 2.805 33.13   27.99 
real-time RS chart chart add note FinecoBank 16.330  12/08/24 0.94 7.772 5.544 2.228 40.18   -na- 
real-time RS chart chart L add note Axis Bank 18.272  12/08/24 1.89 8.906 6.715 2.191 32.63   19.89 
real-time RS chart chart add note KB Financial 75.639  12/08/24 0.73 37.086 35.001 2.086 5.96   3.73 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 103.170 95.260 7.910 8.30   3.34 
real-time RS chart chart add note Hana Financial 55.469  12/08/24 0.33 27.964 36.948 -8.984 -24.32   -12.85 
real-time RS chart chart L add note Unipol 10.153  12/08/24 0.06 5.249 5.528 -0.279 -5.05   1.00 
real-time RS chart chart add note China Merchants Bank 5.176  12/08/24 -0.65 2.715 1.580 1.135 71.88   37.36 
real-time RS chart chart L add note Royal Bank CA 122.341  12/08/24 -0.72 64.789 74.450 -9.661 -12.98   -4.55 
real-time RS chart chart add note Admiral Group 4,222.810  12/08/24 0.86 2,278.878 2,610.690 -331.813 -12.71   2.49 
real-time RS chart chart add note Orix 27.793  9/08/24 4.68 15.251 15.719 -0.468 -2.98   9.46 
real-time RS chart chart add note Medibank Private 3.100  12/08/24 0.52 1.702     -na- 
real-time RS chart chart add note Japan Exchange 27.651  9/08/24 4.70 15.522 11.902 3.619 30.41   25.18 
  ⇓instrument freshest ⇓ Δday 18/05/15 Δwk 21/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 31.693  9/08/24 3.15 17.851 13.677 4.174 30.51   23.79 
real-time RS chart chart add note Erste Group Bank 52.153  12/08/24 0.37 29.872 25.018 4.854 19.40   15.32 
real-time RS chart chart add note NN 50.524  12/08/24 0.74 29.125 30.156 -1.031 -3.42   -na- 
real-time RS chart chart add note Sumitomo Mitsui FG 74.737  9/08/24 3.71 43.277 39.513 3.764 9.53   12.05 
real-time RS chart chart add note Allianz 289.500  12/08/24 168.337 172.591 -4.254 -2.46   0.24 
real-time RS chart chart S add note Sun Life Financial 54.229  12/08/24 -0.11 33.233 38.012 -4.779 -12.57   -4.00 
real-time RS chart chart add note DBS Bank 25.570  12/08/24 1.22 15.840 14.101 1.739 12.33   9.23 
real-time RS chart chart add note IndusInd Bank 21.200  12/08/24 0.08 13.282 9.289 3.993 42.98   17.80 
real-time RS chart chart add note Jyske Bank 78.692  12/08/24 0.48 49.641 56.316 -6.674 -11.85   -1.87 
real-time RS chart chart L add note Commonwealth Bank 104.300  12/08/24 0.76 66.321 76.267 -9.946 -13.04   -7.27 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 84.560 81.920 2.640 3.22   4.82 
real-time RS chart chart S add note Banorte 9.115  12/08/24 0.58 5.837 7.089 -1.252 -17.66   -4.36 
real-time RS chart chart S add note Edenred 40.602  12/08/24 -0.25 26.037 30.035 -3.998 -13.31   -7.69 
real-time RS chart chart add note Mitsubishi UFJ 11.755  9/08/24 1.22 7.584 5.828 1.756 30.13   29.92 
real-time RS chart chart L add note Zurich Insurance 501.589  12/08/24 0.85 323.599 301.971 21.628 7.16   4.86 
real-time RS chart chart S add note ASX 52.034  12/08/24 0.73 33.688 33.943 -0.255 -0.75   4.79 
real-time RS chart chart S add note DNB 28.995  12/08/24 0.14 18.839 18.134 0.705 3.89   10.70 
real-time RS chart chart add note Mediobanca 15.872  12/08/24 0.94 10.380 9.121 1.258 13.80   15.68 
real-time RS chart chart add note Manulife Financial 28.225  12/08/24 -0.35 18.603 20.431 -1.828 -8.95   -0.30 
real-time RS chart chart add note S.E.B 18.289  12/08/24 -0.10 12.270 13.315 -1.045 -7.85   -3.38 
real-time RS chart chart add note Cdn Imp Bk Comm 57.313  12/08/24 -0.36 38.822 45.909 -7.087 -15.44   -8.42 
real-time RS chart chart S add note Regional 8.400  12/08/24 -0.39 5.742 5.886 -0.143 -2.43   5.09 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.470 38.440 5.030 13.09   12.17 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 2.884 1.886 0.998 52.90   37.14 
real-time RS chart chart L add note MLP 6.528  12/08/24 0.87 4.514 6.837 -2.323 -33.98   -10.54 
  ⇓instrument freshest ⇓ Δday 18/05/15 Δwk 21/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bank Montreal 91.986  12/08/24 -0.10 63.621 75.810 -12.188 -16.08   -7.41 
real-time RS chart chart add note Hiscox 1,860.979  12/08/24 1.89 1,294.390 1,355.288 -60.898 -4.49   1.94 
real-time RS chart chart add note Woori Financial 13.523  12/08/24 0.55 9.535     -na- 
real-time RS chart chart S add note Toronto-Dominion 64.567  12/08/24 0.19 45.528 51.626 -6.098 -11.81   -4.02 
real-time RS chart chart add note Axa 36.598  12/08/24 -0.77 25.822 23.476 2.346 9.99   7.21 
real-time RS chart chart add note Resona 7.532  9/08/24 3.93 5.400 5.581 -0.181 -3.24   1.55 
real-time RS chart chart add note FBD 14.594  12/08/24 0.39 10.747 19.588 -8.841 -45.13   -28.88 
real-time RS chart chart add note OCBC 10.407  12/08/24 0.29 7.894 7.720 0.173 2.25   1.50 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 53.060 55.510 -2.450 -4.41   0.72 
real-time RS chart chart add note Agricultural Bank 0.748  12/08/24 0.65 0.582 0.380 0.202 53.07   25.45 
real-time RS chart chart add note Generali 25.398  12/08/24 1.35 19.775 20.312 -0.536 -2.64   -4.04 
real-time RS chart chart add note Suncorp-Metway 13.456  12/08/24 1.38 10.563 13.077 -2.513 -19.22   -11.16 
real-time RS chart chart add note Swiss Re 112.256  12/08/24 0.10 88.779 86.405 2.374 2.75   2.77 
real-time RS chart chart add note Credit Saison 24.560  9/08/24 1.20 19.468 20.531 -1.063 -5.18   4.16 
real-time RS chart chart add note Ageas 47.944  12/08/24 0.33 38.102 39.967 -1.865 -4.67   6.13 
real-time RS chart chart add note Insurance Australia 5.721  12/08/24 0.56 4.547 5.624 -1.078 -19.16   -12.53 
real-time RS chart chart add note Banca Mediolanum 11.573  12/08/24 1.29 9.248 7.708 1.540 19.98   26.04 
real-time RS chart chart add note UBS 26.823  12/08/24 0.44 21.480 18.261 3.219 17.63   19.94 
real-time RS chart chart add note Shinhan 49.601  12/08/24 0.19 40.204 44.542 -4.338 -9.74   -7.14 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.668  9/08/24 2.72 22.626 22.040 0.587 2.66   11.58 
real-time RS chart chart add note Man Group 334.945  12/08/24 0.28 274.530 202.674 71.855 35.45   24.89 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 58.890 55.110 3.780 6.86   8.16 
real-time RS chart chart L add note United Overseas Bank 22.041  12/08/24 0.58 18.210 19.168 -0.957 -4.99   2.05 
real-time RS chart chart add note Ind and Comm Bk 0.965  12/08/24 1.18 0.806 0.551 0.255 46.30   24.47 
real-time RS chart chart add note Inbursa 2.926  12/08/24 -2.28 2.449 2.949 -0.501 -16.98   -11.26 
  ⇓instrument freshest ⇓ Δday 18/05/15 Δwk 21/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Generali 43.080  12/08/24 0.74 36.609 25.964 10.645 41.00   29.89 
real-time RS chart chart add note Samsung F&M Ins 325.020  12/08/24 1.00 276.428 254.108 22.320 8.78   6.28 
real-time RS chart chart add note Mizuho 23.164  9/08/24 2.38 20.168 19.525 0.643 3.29   11.23 
real-time RS chart chart L add note QBE Insurance 12.937  12/08/24 0.87 11.315 11.080 0.234 2.12   13.85 
real-time RS chart chart add note Caixabank 5.633  12/08/24 0.52 5.000 5.695 -0.694 -12.19   -6.50 
real-time RS chart chart add note Chiba Bank 8.942  9/08/24 3.22 7.984 7.110 0.874 12.29   15.12 
real-time RS chart chart L add note Singapore Exchange 7.352  12/08/24 -0.51 6.607 5.623 0.984 17.50   14.99 
real-time RS chart chart add note Raiffeisen Bank Int 18.791  12/08/24 1.59 16.986 29.751 -12.764 -42.90   -10.79 
real-time RS chart chart add note New Zealand Exchange 0.932  12/08/24 0.80 0.843 1.146 -0.303 -26.43   -11.66 
real-time RS chart chart add note Nordea Bank 14.539  12/08/24 -0.13 13.216 13.541 -0.325 -2.40   2.88 
real-time RS chart chart add note KBC 75.322  12/08/24 -0.21 68.885 51.847 17.038 32.86   21.41 
real-time RS chart chart add note Unicredit 39.109  12/08/24 0.38 35.858 38.830 -2.972 -7.65   -0.94 
real-time RS chart chart add note Fukuoka 30.327  9/08/24 5.30 28.126 24.209 3.917 16.18   13.53 
real-time RS chart chart add note Intesa Sanpaolo 3.926  12/08/24 0.54 3.670 2.978 0.692 23.24   19.14 
real-time RS chart chart add note Swedbank 25.134  12/08/24 -0.86 23.593 25.988 -2.394 -9.21   -5.88 
real-time RS chart chart add note National Australia B 28.758  12/08/24 1.01 27.168 32.106 -4.938 -15.38   -8.01 
real-time RS chart chart add note Citigroup 57.840  12/08/24 54.670 49.350 5.320 10.78   7.05 
real-time RS chart chart add note ING Groep 17.232  12/08/24 0.21 16.398 13.355 3.043 22.78   17.44 
real-time RS chart chart add note BNP Paribas 67.030  12/08/24 64.088 65.789 -1.701 -2.59   2.78 
real-time RS chart chart add note Bankinter 8.252  12/08/24 0.19 7.896 7.980 -0.083 -1.05   -0.84 
real-time RS chart chart L add note HSBC 1,007.809  12/08/24 0.22 968.210 1,019.518 -51.308 -5.03   -1.16 
real-time RS chart chart S add note Bolsa Mexicana 1.962  12/08/24 -0.17 1.906 2.148 -0.242 -11.28   -1.43 
real-time RS chart chart add note Tryg 22.531  12/08/24 0.61 21.985 20.567 1.418 6.89   1.44 
real-time RS chart chart add note Danske Bank 30.089  12/08/24 0.15 29.445 27.840 1.605 5.76   7.97 
real-time RS chart chart L add note Glanbia 20.488  12/08/24 0.50 20.069 15.890 4.180 26.30   26.61 
  ⇓instrument freshest ⇓ Δday 18/05/15 Δwk 21/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Concordia Financial 6.363  9/08/24 3.82 6.242 5.690 0.552 9.70   11.34 
real-time RS chart chart add note Daiwa Securities 8.066  9/08/24 0.70 8.017 8.135 -0.118 -1.45   1.48 
real-time RS chart chart add note ABN AMRO 17.298  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,242.167  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.652  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.608  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 38.091  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.443  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 32.115  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.593  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.014  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.491  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.024  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.033  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.875  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 319.137  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.774  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.421  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note Quálitas 10.896  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 26.758  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.376  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 198.276  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.301  12/08/24 -0.86       -na- 
  ⇓instrument freshest ⇓ Δday 18/05/15 Δwk 21/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Commerzbank 14.051  12/08/24 0.89 14.124 14.524 -0.399 -2.75   -1.28 
real-time RS chart chart L add note AIA 6.696  12/08/24 -1.33 6.767 5.121 1.646 32.14   21.00 
real-time RS chart chart add note Banco Bilbao Viz 10.096  12/08/24 0.27 10.216 12.056 -1.840 -15.26   -5.86 
real-time RS chart chart L add note Ping An Ins 6.546  12/08/24 0.02 6.640 3.209 3.430 106.88   58.93 
real-time RS chart chart add note Credit Agricole 14.939  12/08/24 0.57 15.601 13.638 1.963 14.39   10.41 
real-time RS chart chart L add note Julius Bär 51.465  12/08/24 0.87 53.969 44.093 9.876 22.40   19.36 
real-time RS chart chart L add note NatWest 523.704  12/08/24 0.48 549.842 544.676 5.165 0.95   -3.46 
real-time RS chart chart add note Nomura 6.165  9/08/24 2.06 6.475 6.420 0.056 0.87   5.85 
real-time RS chart chart add note Bank Nova Scotia 50.570  12/08/24 -3.42 53.456 67.801 -14.345 -21.16   -8.74 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 44.200 42.120 2.080 4.94   2.74 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 55.750 51.050 4.700 9.21   5.43 
real-time RS chart chart add note Sampo 45.806  12/08/24 0.40 49.313 51.441 -2.128 -4.14   0.47 
real-time RS chart chart add note IBK 12.359  12/08/24 0.37 13.340 12.851 0.489 3.80   -1.66 
real-time RS chart chart L add note Industrial Bank 2.623  12/08/24 -0.55 2.860 1.527 1.334 87.36   44.75 
real-time RS chart chart add note Aviva 757.852  12/08/24 0.35 837.362 833.065 4.298 0.52   1.51 
real-time RS chart chart L add note Nordea Bank 11.788  12/08/24 -0.19 13.083 13.564 -0.480 -3.54   2.11 
real-time RS chart chart add note Westpac Banking 22.549  12/08/24 0.61 25.746 31.778 -6.033 -18.98   -12.86 
real-time RS chart chart add note ANZ Banking AU 22.549  12/08/24 0.93 25.793 31.300 -5.506 -17.59   -9.09 
real-time RS chart chart add note Bank of Ireland 10.648  12/08/24 -0.93 12.218 9.574 2.644 27.61   9.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,724.810  12/08/24 1,979.931 1,852.583 127.349 6.87   16.74 
real-time RS chart chart add note ANZ Banking NZ 22.232  12/08/24 0.13 25.895 31.180 -5.286 -16.95   -8.81 
real-time RS chart chart L add note HSBC 8.302  12/08/24 0.63 9.696 10.204 -0.508 -4.98   -1.22 
real-time RS chart chart S add note Legal & General 353.101  12/08/24 0.53 416.333 400.738 15.595 3.89   6.13 
real-time RS chart chart add note Barclays 344.492  12/08/24 0.85 408.742 358.906 49.836 13.89   8.57 
real-time RS chart chart L add note China Pacific Ins 4.414  12/08/24 0.22 5.245 2.915 2.330 79.95   39.41 
  ⇓instrument freshest ⇓ Δday 18/05/15 Δwk 21/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Uniqa 8.688  12/08/24 0.26 10.416 13.200 -2.784 -21.09   -1.46 
real-time RS chart chart L add note China Life 4.752  12/08/24 0.44 5.737 2.206 3.530 160.03   75.96 
real-time RS chart chart add note Phoenix 842.058  12/08/24 0.47 1,019.272 848.804 170.468 20.08   10.68 
real-time RS chart chart S add note Heartland 0.784  12/08/24 0.95 0.954 0.825 0.129 15.67   10.31 
real-time RS chart chart add note Vienna Insurance 33.713  12/08/24 1.36 41.134 51.590 -10.456 -20.27   -11.99 
real-time RS chart chart L add note HK Exchgs & Clrg 29.881  12/08/24 0.96 36.951 19.827 17.124 86.37   62.40 
real-time RS chart chart S add note Svenska Handelsbank 12.397  12/08/24 0.29 15.348 15.734 -0.385 -2.45   -2.51 
real-time RS chart chart add note Aegon 6.292  12/08/24 0.22 8.004 8.407 -0.403 -4.80   0.60 
real-time RS chart chart add note Samsung Life 82.241  12/08/24 -0.33 105.895 97.359 8.536 8.77   5.71 
real-time RS chart chart add note Banco Sabadell 2.023  12/08/24 0.45 2.692 3.210 -0.518 -16.13   -5.53 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.953 0.720 0.234 32.46   22.00 
real-time RS chart chart L add note St. James´s Place 1,081.528  12/08/24 -1.22 1,464.993 1,281.441 183.552 14.32   15.41 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 3.935 3.025 0.910 30.08   18.37 
real-time RS chart chart add note Azimut 23.644  12/08/24 1.41 32.672 25.450 7.222 28.38   30.93 
real-time RS chart chart L add note W&W 13.689  12/08/24 -0.49 19.441 25.011 -5.569 -22.27   -11.19 
real-time RS chart chart add note Standard Chartered 1,130.048  12/08/24 0.92 1,647.334 2,057.477 -410.142 -19.93   -3.25 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.853 0.641 0.212 33.02   23.31 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.661 0.450 0.210 46.73   28.72 
real-time RS chart chart S add note Grenke 28.792  12/08/24 -2.12 44.121 33.582 10.539 31.38   23.24 
real-time RS chart chart add note Mapfre 2.414  12/08/24 3.711 3.851 -0.141 -3.65   1.99 
real-time RS chart chart L add note Lloyds Bank 88.901  12/08/24 -0.28 137.953 123.944 14.010 11.30   13.32 
real-time RS chart chart add note Banco Santander 4.626  12/08/24 -0.24 7.478 9.845 -2.367 -24.04   -12.57 
real-time RS chart chart L add note Ping An 4.342  12/08/24 0.45 7.051 3.754 3.297 87.83   54.50 
real-time RS chart chart S add note Citic Secs 3.041  12/08/24 -0.11 4.992 1.894 3.098 163.61   79.17 
real-time RS chart chart add note BPER Banca 5.391  12/08/24 -0.27 8.915 8.641 0.273 3.16   13.43 
  ⇓instrument freshest ⇓ Δday 18/05/15 Δwk 21/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Schroders 527.773  12/08/24 -0.12 898.811 711.153 187.658 26.39   24.52 
real-time RS chart chart L add note Hang Seng Bank 11.857  12/08/24 0.38 20.282 16.628 3.654 21.97   18.61 
real-time RS chart chart S add note Scor 19.379  12/08/24 1.06 35.291 32.658 2.633 8.06   9.97 
real-time RS chart chart add note Deutsche Bank 15.055  12/08/24 0.14 29.266 31.899 -2.633 -8.26   -1.07 
real-time RS chart chart L add note Aozora Bank 19.709  9/08/24 3.28 38.419 33.824 4.595 13.59   13.98 
real-time RS chart chart L add note Umweltbank 6.381  12/08/24 -1.40 13.530 13.699 -0.168 -1.23   3.83 
real-time RS chart chart add note Societe Generale 23.214  12/08/24 0.44 49.805 50.704 -0.899 -1.77   3.29 
real-time RS chart chart L add note Worldline 8.833  12/08/24 -0.79 22.060 21.191 0.870 4.10   -na- 
real-time RS chart chart add note Prudential 994.505  12/08/24 0.41 2,562.172 2,325.546 236.626 10.18   8.48 
real-time RS chart chart add note Banco BPM 6.541  12/08/24 -0.31 17.241 15.551 1.690 10.86   17.27 
real-time RS chart chart add note permanent tsb 1.748  12/08/24 1.31 5.068     -na- 
real-time RS chart chart add note Banco Comercial 0.427  12/08/24 0.16 1.315 1.781 -0.466 -26.18   -5.00 
real-time RS chart chart L add note Abrdn 239.392  12/08/24 2.51 752.843 645.074 107.769 16.71   16.23 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.729 2.612 2.116 81.02   42.98 
real-time RS chart chart L add note Multitude 6.245  12/08/24 -0.72 26.851     -na- 
 Finance - 187 out of 214 instruments rated - 18/05/15 / 21/07/14 - 116 did rise, Market-Ratio(43) in USD = 62.03 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut