Share-o-matic - Portfolio

Wed, 28th Oct 2026, 22:20UTC

Assessment - Straits Times Index in Japanese yen - 18/05/15 - RS = 45

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	18/05/15	⇓ Δwk	7/07/14	prc diff	⇓ Δ45	∅-RS
	L	STI	292,137.546	12/08/24	-0.81	312,380.706		268,987.790	43,392.916	16.13	8.85
	L	Yangzijiang Ship	214.901	12/08/24	-4.03	128.670		88.258	40.412	45.79	26.51
	L	Singapore Exchange	882.179	12/08/24	-0.51	792.787		568.773	224.014	39.39	23.90
	L	Hongkong Land	407.979	12/08/24	1.80	999.548		672.428	327.121	48.65	26.31
		DBS Bank	3,068.213	12/08/24	1.22	1,900.703		1,402.319	498.384	35.54	17.76
	S	UOL	479.465	12/08/24	-0.19	686.239		530.364	155.875	29.39	16.35
	L	SATS	273.593	12/08/24	-0.98	302.487		261.505	40.982	15.67	14.74
	L	Singtel	256.437	12/08/24	-2.74	390.976		312.988	77.987	24.92	14.76
	L	ThaiBev	43.341	12/08/24	-4.00	68.624		50.667	17.957	35.44	14.86
		Singapore Airlines	532.739	12/08/24	0.34	1,058.253		850.707	207.546	24.40	13.37
		CapitaLand ICT	189.619	12/08/24	0.96	197.745		158.129	39.617	25.05	12.89
	S	Mapletree Industrial	200.454	12/08/24	-0.89	143.569		117.269	26.300	22.43	12.54
		Mapletree Pan Asia	146.392	12/08/24	-0.81	181.875		135.932	45.942	33.80	15.40
	S	CapitaLand Ascendas	237.475	12/08/24	-0.75	225.737		189.591	36.146	19.07	10.30
	L	United Overseas Bank	2,644.731	12/08/24	0.58	2,185.131		1,928.597	256.534	13.30	9.64
		OCBC	1,248.775	12/08/24	0.29	947.191		773.073	174.118	22.52	9.20
	S	Wilmar International	274.496	12/08/24	-0.98	295.264		262.322	32.942	12.56	7.27
		Venture Corporation	1,244.260	12/08/24	-0.72	723.260		634.966	88.294	13.91	6.71
	S	Mapletree Logistics	113.771	12/08/24	-0.79	108.119		95.016	13.103	13.79	6.58
	S	City Developments	469.532	12/08/24	0.97	921.909		835.181	86.728	10.38	6.41
	S	Jardine Matheson	4,341.376	12/08/24	1.63	7,383.219		6,184.297	1,198.922	19.39	8.23
		ST Engineering	383.752	12/08/24	0.71	321.449		313.806	7.643	2.44	3.99
	L	DFI Retail	223.188	12/08/24	5.68	1,111.143		1,090.148	20.995	1.93	3.21
	L	Jardine Cycle & Carr	2,350.370	12/08/24	1.21	3,666.866		3,719.904	-53.038	-1.43	0.09
	S	Keppel	537.253	12/08/24	0.34	799.108		884.213	-85.105	-9.62	-2.86
		⇓instrument	freshest		⇓ Δday	18/05/15	⇓ Δwk	7/07/14	prc diff	⇓ Δ45	∅-RS
	S	Sembcorp Industries	418.064	12/08/24	-2.53	379.238		441.289	-62.052	-14.06	-7.10
	L	Seatrium	126.413	12/08/24	-1.41	5,381.562		6,668.369	-1,286.807	-19.30	-8.88
	S	Genting	71.784	12/08/24	-2.45	87.134		109.096	-21.962	-20.13	-9.41
	L	CapitaLand Invest	227.543	12/08/24	0.80						-na-
		Emperador	38.827	12/08/24							-na-
	S	Frasers L&C Trust	88.940	12/08/24	-1.50						-na-
STI - 27 out of 30 instruments rated - 18/05/15 / 7/07/14 - 22 did rise, Market-Ratio(45) in JPY = 81.48 %

Technical Chart

	STI RS = 45 - B/S = 79/68

3/01/22	scale up chart	1/07/24

Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		27/02/06	56		- cash -
long	27/02/06	29/05/06	91		Singapore Exchange	100	35	282.181	283.783		1.602	1	10,056	2
short	29/05/06	4/09/06	98		Noble Group	100	223	44.920	52.881	36.960	-7.960	-18	8,281	-52
long	4/09/06	26/11/07	448		Singapore Exchange	100	27	303.877	1,059.346		755.469	249	28,679	177
short	26/11/07	17/08/09	630		CapitaLand ICT	100	118	241.922	100.609	581.716	339.794	140	68,774	66
long	17/08/09	7/02/11	539		Yangzijiang Ship	100	1,106	62.141	123.123		60.982	98	136,220	59
short	7/02/11	28/03/11	49		Wilmar International	100	402	338.427	352.941	323.913	-14.514	-4	130,386	-28
long	28/03/11	2/05/11	35		Genting	100	980	132.917	139.251		6.334	5	136,593	62
short	2/05/11	2/07/12	427		Wilmar International	100	402	339.507	221.985	519.247	179.740	53	208,848	44
long	2/07/12	10/06/13	343		ThaiBev	100	9,740	21.442	49.212		27.771	130	479,334	142
short	10/06/13	5/12/16	1274		Noble Group	100	6,075	78.896	13.321	467.262	388.366	492	2,838,656	66
long	5/12/16	19/12/16	14		Genting	100	36,094	78.645	75.148		-3.497	-4	2,712,434	-69
short	19/12/16	8/05/17	140		StarHub	100	12,162	223.019	222.443	223.595	0.577	0	2,719,449	1
long	8/05/17	12/06/17	35		Yangzijiang Ship	100	26,673	101.953	96.304		-5.650	-6	2,568,759	-45
short	12/06/17	25/01/21	1323		StarHub	100	11,914	215.593	103.974	447.040	231.446	107	5,326,209	22
long	25/01/21	21/06/21	147		Wilmar International	100	12,320	432.313	373.177		-59.136	-14	4,597,651	-31
short	21/06/21	19/07/21	28		Keppel DC REIT	100	21,812	210.783	208.584	213.006	2.223	1	4,646,135	15
long	19/07/21	27/09/21	70		Yangzijiang Ship	100	42,583	109.105	114.817		5.712	5	4,889,373	30
short	27/09/21	12/08/24	1050		DFI Retail	100	12,809	381.706	300.528	484.811	103.105	27	6,210,048	9
accum	27/02/06	12/08/24	7548	days out of 7604 invested (99%)							62,000		6,210,048	36

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Noble Group	short	29/05/06	4/09/06	98	44.92	52.88	36.96	-7.96	-17.72
	short	10/06/13	5/12/16	1274	78.90	13.32	467.26	388.37	492.25	387.30
Singapore Exchange	long	27/02/06	29/05/06	91	282.18	283.78		1.60	0.57
	long	4/09/06	26/11/07	448	303.88	1,059.35		755.47	248.61	250.59
CapitaLand ICT	short	26/11/07	17/08/09	630	241.92	100.61	581.72	339.79	140.46	140.46
ThaiBev	long	2/07/12	10/06/13	343	21.44	49.21		27.77	129.52	129.52
StarHub	short	19/12/16	8/05/17	140	223.02	222.44	223.60	0.58	0.26
	short	12/06/17	25/01/21	1323	215.59	103.97	447.04	231.45	107.35	107.89
Yangzijiang Ship	long	17/08/09	7/02/11	539	62.14	123.12		60.98	98.13
	long	8/05/17	12/06/17	35	101.95	96.30		-5.65	-5.54
	long	19/07/21	27/09/21	70	109.11	114.82		5.71	5.24	96.95
DFI Retail	short	27/09/21	12/08/24	1050	381.71	300.53	484.81	103.11	27.01	27.01
Wilmar International	short	7/02/11	28/03/11	49	338.43	352.94	323.91	-14.51	-4.29
	short	2/05/11	2/07/12	427	339.51	221.99	519.25	179.74	52.94
	long	25/01/21	21/06/21	147	432.31	373.18		-59.14	-13.68	26.36
Keppel DC REIT	short	21/06/21	19/07/21	28	210.78	208.58	213.01	2.22	1.05	1.05
Genting	long	28/03/11	2/05/11	35	132.92	139.25		6.33	4.77
	long	5/12/16	19/12/16	14	78.64	75.15		-3.50	-4.45	0.11

Annotations

7/05/24	Seatrium	reverse split 20:1 (one for twenty)
12/03/24	STI	Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20	CapitaLand Mall	mergered with CMT
17/01/18	STI	Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16	STI	CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16	STI	full technique analysis performed
21/09/15	STI	SATS, UOL and Yangzijiang Shipbuilding replace Jardine Matheson, Jardine Strategic and Olam
4/09/15	STI	complete analysis


	is taking down something concerning