Fri, 1st May 2026, 12:18UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 16/02/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/02/15 Δwk 21/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 241.870 227.721 14.149 6.21   4.91 
real-time RS chart chart add note Gr Fin Galicia 480.450  12/08/24 0.48 2.667 1.599 1.068 66.79   43.92 
real-time RS chart chart add note Banco Macro 769.642  12/08/24 0.91 6.855 3.736 3.120 83.52   46.53 
real-time RS chart chart add note BBVA Banco Francés 463.744  12/08/24 0.75 7.846 3.579 4.267 119.21   61.46 
real-time RS chart chart add note Hypoport 294.166  12/08/24 4.68 16.286 12.553 3.733 29.74   10.92 
real-time RS chart chart L add note Bajaj Finance 106.182  12/08/24 -0.15 6.919 2.924 3.995 136.62   82.50 
real-time RS chart chart add note Bajaj Finserv 25.051  12/08/24 -0.08 2.384 1.311 1.073 81.83   50.50 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 59.660 33.580 26.080 77.67   36.93 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 87.140 74.310 12.830 17.27   12.13 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 109.440 74.950 34.490 46.02   27.06 
real-time RS chart chart L add note flatexDEGIRO 13.908  12/08/24 0.20 2.894 1.869 1.025 54.83   27.12 
real-time RS chart chart L add note LSE Group 15,264.090  12/08/24 1.12 3,673.949 2,869.851 804.098 28.02   18.43 
real-time RS chart chart L add note Storebrand 13.996  12/08/24 0.38 3.533 5.582 -2.049 -36.70   -30.23 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 67.900 57.590 10.310 17.90   9.49 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 67.408 52.283 15.125 28.93   20.14 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 59.670 55.030 4.640 8.43   2.58 
real-time RS chart chart add note ICICI Bank 18.845  12/08/24 0.10 5.469 4.239 1.230 29.03   14.63 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 72.050 46.680 25.370 54.35   36.43 
real-time RS chart chart L add note HDFC Bank 26.675  12/08/24 0.60 8.632 5.923 2.709 45.73   26.00 
real-time RS chart chart add note Euronext 105.035  12/08/24 1.26 34.104     -na- 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 78.080 86.670 -8.590 -9.91   -12.80 
real-time RS chart chart add note Macquarie Group 158.766  12/08/24 1.30 53.210 51.998 1.212 2.33   2.34 
real-time RS chart chart add note Swiss Life 700.002  12/08/24 0.62 241.062 249.094 -8.033 -3.22   1.69 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 148.340 126.500 21.840 17.26   10.94 
real-time RS chart chart add note MS&AD Insurance 25.439  9/08/24 -0.50 8.899 7.305 1.594 21.82   17.89 
  ⇓instrument freshest ⇓ Δday 16/02/15 Δwk 21/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hannover Rück 258.076  12/08/24 5.23 93.459 92.613 0.846 0.91   7.86 
real-time RS chart chart L add note Kotak Mahindra Bank 28.482  12/08/24 0.16 10.384 6.624 3.760 56.77   32.01 
real-time RS chart chart add note FinecoBank 16.382  12/08/24 0.94 6.106     -na- 
real-time RS chart chart add note Deutsche Börse 210.127  12/08/24 0.54 79.409 75.301 4.108 5.45   8.49 
real-time RS chart chart L add note State Bank of India 13.057  12/08/24 -1.42 4.955 3.423 1.532 44.77   25.46 
real-time RS chart chart add note Sompo 24.979  9/08/24 0.02 9.648 8.273 1.374 16.61   15.39 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 36.780 30.980 5.800 18.72   11.14 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 189.000 157.800 31.200 19.77   8.59 
real-time RS chart chart add note Beazley 1,124.302  12/08/24 1.24 450.950 416.356 34.593 8.31   5.97 
real-time RS chart chart L add note Münchener Rück 498.448  12/08/24 1.01 205.247 232.636 -27.389 -11.77   -0.81 
real-time RS chart chart add note Talanx 75.471  12/08/24 1.92 31.153 37.458 -6.305 -16.83   -7.41 
real-time RS chart chart add note National Bank CA 91.771  12/08/24 0.39 38.266 41.367 -3.102 -7.50   -10.20 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.610 16.090 0.520 3.23   2.27 
real-time RS chart chart add note China Merchants Bank 5.138  12/08/24 -0.65 2.313 1.579 0.734 46.51   30.60 
real-time RS chart chart add note F&C Investment Trust 1,575.866  12/08/24 710.983 624.786 86.197 13.80   11.13 
real-time RS chart chart add note Japan Exchange 28.014  9/08/24 4.70 12.665 10.851 1.814 16.72   8.10 
real-time RS chart chart add note KB Financial 74.875  12/08/24 0.73 34.079 35.474 -1.395 -3.93   -4.45 
real-time RS chart chart add note Orix 28.158  9/08/24 4.68 12.918 13.964 -1.046 -7.49   -7.06 
real-time RS chart chart add note Dai-ichi Life 32.109  9/08/24 3.15 14.970 13.214 1.756 13.29   5.83 
real-time RS chart chart L add note Unipol 10.186  12/08/24 0.06 4.835 7.159 -2.324 -32.47   -13.14 
real-time RS chart chart add note Hana Financial 54.908  12/08/24 0.33 26.274 36.580 -10.306 -28.17   -24.64 
real-time RS chart chart add note Sumitomo Mitsui FG 75.717  9/08/24 3.71 36.668 38.676 -2.008 -5.19   -6.08 
real-time RS chart chart L add note Axis Bank 18.708  12/08/24 1.89 9.233 4.967 4.266 85.89   48.78 
real-time RS chart chart add note Erste Group Bank 52.319  12/08/24 0.37 26.205 34.485 -8.280 -24.01   -4.62 
real-time RS chart chart add note Mitsubishi UFJ 11.909  9/08/24 1.22 6.037 5.272 0.765 14.51   7.76 
  ⇓instrument freshest ⇓ Δday 16/02/15 Δwk 21/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 108.000 86.400 21.600 25.00   14.34 
real-time RS chart chart L add note Royal Bank CA 119.313  12/08/24 -0.72 62.191 66.773 -4.582 -6.86   -9.55 
real-time RS chart chart add note Admiral Group 4,143.944  12/08/24 0.86 2,196.382 2,289.203 -92.820 -4.05   -1.93 
real-time RS chart chart L add note China Merchants B HK 4.189  12/08/24 2.307 1.790 0.517 28.88   20.18 
real-time RS chart chart add note NN 50.685  12/08/24 0.74 28.089     -na- 
real-time RS chart chart add note DBS Bank 25.046  12/08/24 1.22 14.270 13.459 0.811 6.03   1.69 
real-time RS chart chart add note Allianz 290.421  12/08/24 166.944 168.183 -1.240 -0.74   -0.40 
real-time RS chart chart add note Mediobanca 15.923  12/08/24 0.94 9.176 11.235 -2.060 -18.33   -0.21 
real-time RS chart chart S add note DNB 28.348  12/08/24 0.14 16.359 17.222 -0.863 -5.01   -4.87 
real-time RS chart chart S add note Banorte 9.237  12/08/24 0.58 5.375 6.595 -1.220 -18.50   -15.15 
real-time RS chart chart S add note Sun Life Financial 52.887  12/08/24 -0.11 31.264 33.468 -2.204 -6.59   -11.54 
real-time RS chart chart add note Jyske Bank 79.120  12/08/24 0.48 47.060 57.829 -10.769 -18.62   -12.20 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 78.880 75.050 3.830 5.10   -0.18 
real-time RS chart chart S add note Regional 8.512  12/08/24 -0.39 5.145 5.717 -0.573 -10.01   -7.27 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.200 33.710 5.490 16.29   6.35 
real-time RS chart chart L add note MLP 6.548  12/08/24 0.87 4.111 6.571 -2.461 -37.45   -27.98 
real-time RS chart chart add note Manulife Financial 27.526  12/08/24 -0.35 17.292 18.641 -1.349 -7.23   -9.00 
real-time RS chart chart add note Banca Mediolanum 11.610  12/08/24 1.29 7.309 9.014 -1.706 -18.92   -2.95 
real-time RS chart chart S add note ASX 50.599  12/08/24 0.73 32.028 32.695 -0.666 -2.04   -0.47 
real-time RS chart chart add note Woori Financial 13.387  12/08/24 0.55 8.495     -na- 
real-time RS chart chart add note Axa 36.714  12/08/24 -0.77 23.305 26.084 -2.779 -10.65   -3.78 
real-time RS chart chart add note IndusInd Bank 21.706  12/08/24 0.08 13.865 8.371 5.494 65.63   43.68 
real-time RS chart chart add note UBS 26.671  12/08/24 0.44 17.280 20.603 -3.323 -16.13   -5.43 
real-time RS chart chart add note Banca Generali 43.217  12/08/24 0.74 28.032 30.209 -2.177 -7.21   -0.99 
real-time RS chart chart add note Medibank Private 3.015  12/08/24 0.52 1.966     -na- 
  ⇓instrument freshest ⇓ Δday 16/02/15 Δwk 21/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 498.759  12/08/24 0.85 327.354 284.809 42.546 14.94   8.48 
real-time RS chart chart S add note Edenred 40.732  12/08/24 -0.25 27.340 33.561 -6.221 -18.54   -7.93 
real-time RS chart chart add note S.E.B 17.895  12/08/24 -0.10 12.029 13.407 -1.379 -10.28   -7.82 
real-time RS chart chart add note Cdn Imp Bk Comm 55.895  12/08/24 -0.36 38.057 43.778 -5.721 -13.07   -13.21 
real-time RS chart chart S add note Bank Montreal 89.709  12/08/24 -0.10 63.113 69.279 -6.165 -8.90   -9.90 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.031  9/08/24 2.72 19.799 20.561 -0.762 -3.71   -3.06 
real-time RS chart chart S add note Toronto-Dominion 62.969  12/08/24 0.19 44.514 47.033 -2.520 -5.36   -7.45 
real-time RS chart chart add note Agricultural Bank 0.742  12/08/24 0.65 0.526 0.385 0.141 36.67   24.91 
real-time RS chart chart add note Resona 7.631  9/08/24 3.93 5.463 4.638 0.824 17.77   4.31 
real-time RS chart chart L add note Commonwealth Bank 101.423  12/08/24 0.76 72.627 72.765 -0.138 -0.19   1.71 
real-time RS chart chart add note Hiscox 1,826.223  12/08/24 1.89 1,318.633 1,349.351 -30.719 -2.28   2.94 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 50.860 51.150 -0.290 -0.57   -3.47 
real-time RS chart chart add note Mizuho 23.468  9/08/24 2.38 17.139 19.294 -2.155 -11.17   -7.24 
real-time RS chart chart add note Ind and Comm Bk 0.958  12/08/24 1.18 0.707 0.552 0.155 28.10   18.91 
real-time RS chart chart L add note QBE Insurance 12.580  12/08/24 0.87 9.309 10.948 -1.639 -14.97   -8.26 
real-time RS chart chart add note Ageas 48.097  12/08/24 0.33 36.095 42.623 -6.528 -15.32   -3.49 
real-time RS chart chart add note OCBC 10.194  12/08/24 0.29 7.680 7.663 0.017 0.22   -0.60 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 53.960 50.810 3.150 6.20   1.83 
real-time RS chart chart add note Credit Saison 24.882  9/08/24 1.20 18.870 21.477 -2.607 -12.14   -2.28 
real-time RS chart chart L add note HK Exchgs & Clrg 29.850  12/08/24 0.96 22.761 18.455 4.306 23.33   13.79 
real-time RS chart chart add note KBC 75.562  12/08/24 -0.21 58.652 62.776 -4.125 -6.57   3.89 
real-time RS chart chart add note Shinhan 49.100  12/08/24 0.19 38.844 44.704 -5.860 -13.11   -12.66 
real-time RS chart chart add note Chiba Bank 9.059  9/08/24 3.22 7.168 6.051 1.117 18.45   9.77 
real-time RS chart chart L add note United Overseas Bank 21.589  12/08/24 0.58 17.130 17.586 -0.456 -2.59   -3.33 
real-time RS chart chart add note Intesa Sanpaolo 3.939  12/08/24 0.54 3.169 3.418 -0.250 -7.30   3.89 
  ⇓instrument freshest ⇓ Δday 16/02/15 Δwk 21/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicredit 39.233  12/08/24 0.38 31.564 46.072 -14.508 -31.49   -17.66 
real-time RS chart chart add note Man Group 328.689  12/08/24 0.28 264.641 173.160 91.481 52.83   38.65 
real-time RS chart chart add note ING Groep 17.287  12/08/24 0.21 13.965 14.035 -0.070 -0.50   1.56 
real-time RS chart chart add note Generali 25.479  12/08/24 1.35 20.598 22.967 -2.369 -10.31   -3.12 
real-time RS chart chart add note Swiss Re 111.622  12/08/24 0.10 90.479 84.199 6.279 7.46   5.40 
real-time RS chart chart L add note Glanbia 20.553  12/08/24 0.50 16.797 14.360 2.437 16.97   11.09 
real-time RS chart chart add note Samsung F&M Ins 321.734  12/08/24 1.00 265.465 227.844 37.620 16.51   4.54 
real-time RS chart chart add note Caixabank 5.651  12/08/24 0.52 4.664 6.402 -1.737 -27.14   -18.84 
real-time RS chart chart add note BNP Paribas 67.243  12/08/24 55.809 76.791 -20.982 -27.32   -15.78 
real-time RS chart chart add note Raiffeisen Bank Int 18.851  12/08/24 1.59 15.656 32.988 -17.332 -52.54   -31.69 
real-time RS chart chart L add note Singapore Exchange 7.201  12/08/24 -0.51 6.044 5.572 0.472 8.48   7.64 
real-time RS chart chart add note FBD 14.640  12/08/24 0.39 12.439 23.726 -11.287 -47.57   -32.32 
real-time RS chart chart add note Danske Bank 30.253  12/08/24 0.15 25.824 27.621 -1.797 -6.51   -5.42 
real-time RS chart chart add note Fukuoka 30.724  9/08/24 5.30 26.300 19.733 6.567 33.28   14.75 
real-time RS chart chart L add note AIA 6.689  12/08/24 -1.33 5.735 5.043 0.693 13.74   9.63 
real-time RS chart chart L add note Industrial Bank 2.604  12/08/24 -0.55 2.251 1.589 0.662 41.69   29.88 
real-time RS chart chart L add note Ping An Ins 6.498  12/08/24 0.02 5.624 3.122 2.502 80.15   57.40 
real-time RS chart chart add note Suncorp-Metway 13.085  12/08/24 1.38 11.399 12.058 -0.659 -5.46   -6.68 
real-time RS chart chart S add note Bolsa Mexicana 1.989  12/08/24 -0.17 1.753 2.028 -0.275 -13.56   -11.61 
real-time RS chart chart add note Citigroup 57.840  12/08/24 51.200 47.840 3.360 7.02   2.61 
real-time RS chart chart add note Insurance Australia 5.563  12/08/24 0.56 4.942 5.222 -0.280 -5.37   -7.56 
real-time RS chart chart add note Bankinter 8.278  12/08/24 0.19 7.434 7.965 -0.531 -6.67   -7.64 
real-time RS chart chart add note Inbursa 2.965  12/08/24 -2.28 2.663 2.692 -0.029 -1.09   -2.71 
real-time RS chart chart add note Nomura 6.246  9/08/24 2.06 5.615 5.964 -0.349 -5.85   -9.00 
real-time RS chart chart add note Credit Agricole 14.986  12/08/24 0.57 13.522 15.946 -2.424 -15.20   -5.66 
  ⇓instrument freshest ⇓ Δday 16/02/15 Δwk 21/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Nordea Bank 14.225  12/08/24 -0.13 12.943 13.884 -0.941 -6.78   -1.33 
real-time RS chart chart add note Daiwa Securities 8.172  9/08/24 0.70 7.464 7.591 -0.127 -1.68   -6.54 
real-time RS chart chart add note Concordia Financial 6.446  9/08/24 3.82 5.893 4.785 1.109 23.17   11.03 
real-time RS chart chart L add note Hargreaves Lansdown 1,692.597  12/08/24 1,569.722 2,094.377 -524.655 -25.05   -11.64 
real-time RS chart chart L add note HSBC 988.986  12/08/24 0.22 923.249 1,032.744 -109.496 -10.60   -8.82 
real-time RS chart chart L add note Julius Bär 51.175  12/08/24 0.87 47.880 46.281 1.598 3.45   8.12 
real-time RS chart chart add note Commerzbank 14.095  12/08/24 0.89 13.267 18.291 -5.024 -27.47   -12.81 
real-time RS chart chart add note Banco Bilbao Viz 10.128  12/08/24 0.27 9.579 12.337 -2.759 -22.36   -16.02 
real-time RS chart chart add note New Zealand Exchange 0.944  12/08/24 0.80 0.907 1.080 -0.173 -16.04   -10.52 
real-time RS chart chart add note IBK 12.234  12/08/24 0.37 12.116 12.354 -0.238 -1.92   -10.10 
real-time RS chart chart add note Bank of Ireland 10.682  12/08/24 -0.93 10.640 11.918 -1.278 -10.73   -6.42 
real-time RS chart chart add note Swedbank 24.592  12/08/24 -0.86 24.556 26.028 -1.472 -5.66   -4.21 
real-time RS chart chart add note ABN AMRO 17.353  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,246.120  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.670  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 49.765  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 39.289  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.489  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.125  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.057  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.611  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.036  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 37.611  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.287  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.830  12/08/24 1.39       -na- 
  ⇓instrument freshest ⇓ Δday 16/02/15 Δwk 21/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 22.644  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 313.176  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.789  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.442  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.753  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 11.042  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.397  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.512  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 204.508  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.305  12/08/24 -0.86       -na- 
real-time RS chart chart add note Uniqa 8.716  12/08/24 0.26 9.034 13.195 -4.162 -31.54   -21.08 
real-time RS chart chart add note Azimut 23.719  12/08/24 1.41 24.627 31.470 -6.842 -21.74   -3.89 
real-time RS chart chart add note National Australia B 27.965  12/08/24 1.01 29.138 33.096 -3.958 -11.96   -3.36 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 55.330 49.120 6.210 12.64   8.20 
real-time RS chart chart add note Sampo 45.952  12/08/24 0.40 49.675 51.576 -1.901 -3.69   1.12 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 45.070 40.380 4.690 11.61   6.49 
real-time RS chart chart add note Tryg 22.653  12/08/24 0.61 24.727 18.716 6.011 32.12   20.34 
real-time RS chart chart add note Bank Nova Scotia 49.318  12/08/24 -3.42 53.898 59.436 -5.539 -9.32   -10.72 
real-time RS chart chart L add note Nordea Bank 11.826  12/08/24 -0.19 13.052 13.809 -0.757 -5.48   -0.27 
real-time RS chart chart L add note HSBC 8.294  12/08/24 0.63 9.241 10.388 -1.147 -11.04   -8.92 
real-time RS chart chart add note Aviva 743.698  12/08/24 0.35 831.707 857.401 -25.694 -3.00   0.76 
real-time RS chart chart add note Samsung Life 81.409  12/08/24 -0.33 91.665 95.752 -4.088 -4.27   -9.34 
real-time RS chart chart L add note NatWest 513.923  12/08/24 0.48 590.105 507.555 82.550 16.26   4.30 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.826 0.698 0.128 18.41   12.32 
  ⇓instrument freshest ⇓ Δday 16/02/15 Δwk 21/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 338.059  12/08/24 0.85 397.499 415.264 -17.765 -4.28   4.40 
real-time RS chart chart add note Phoenix 826.331  12/08/24 0.47 972.632 852.267 120.365 14.12   8.25 
real-time RS chart chart add note Aegon 6.312  12/08/24 0.22 7.496 8.882 -1.386 -15.60   -8.49 
real-time RS chart chart S add note Legal & General 346.506  12/08/24 0.53 413.934 356.397 57.537 16.14   8.83 
real-time RS chart chart L add note China Pacific Ins 4.382  12/08/24 0.22 5.335 2.603 2.732 104.99   68.99 
real-time RS chart chart L add note Bank of China (HK) 2.874  12/08/24 3.512 2.902 0.610 21.03   11.24 
real-time RS chart chart add note ANZ Banking NZ 22.518  12/08/24 0.13 27.861 31.884 -4.023 -12.62   -4.11 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.729 0.619 0.110 17.84   12.26 
real-time RS chart chart add note ANZ Banking AU 21.927  12/08/24 0.93 27.871 31.967 -4.096 -12.81   -4.13 
real-time RS chart chart L add note Ping An 4.337  12/08/24 0.45 5.532 3.856 1.676 43.47   33.72 
real-time RS chart chart add note Vienna Insurance 33.820  12/08/24 1.36 43.291 51.017 -7.726 -15.14   -10.63 
real-time RS chart chart add note Banco Sabadell 2.029  12/08/24 0.45 2.610 3.261 -0.651 -19.95   -13.58 
real-time RS chart chart L add note China Life 4.718  12/08/24 0.44 6.069 2.240 3.829 170.95   129.64 
real-time RS chart chart S add note Svenska Handelsbank 12.130  12/08/24 0.29 15.619 16.435 -0.816 -4.96   -2.55 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.566 0.444 0.122 27.53   20.15 
real-time RS chart chart L add note St. James´s Place 1,061.329  12/08/24 -1.22 1,381.571 1,319.273 62.298 4.72   9.95 
real-time RS chart chart S add note Heartland 0.794  12/08/24 0.95 1.034 0.737 0.297 40.30   27.96 
real-time RS chart chart add note Standard Chartered 1,108.943  12/08/24 0.92 1,460.210 2,202.707 -742.496 -33.71   -20.24 
real-time RS chart chart L add note Lloyds Bank 87.241  12/08/24 -0.28 116.316 124.907 -8.591 -6.88   -6.12 
real-time RS chart chart add note Westpac Banking 21.927  12/08/24 0.61 29.254 32.909 -3.655 -11.11   -2.55 
real-time RS chart chart S add note Grenke 28.883  12/08/24 -2.12 39.986 33.906 6.081 17.93   15.66 
real-time RS chart chart add note BPER Banca 5.408  12/08/24 -0.27 7.575 10.583 -3.007 -28.42   -8.15 
real-time RS chart chart L add note W&W 13.732  12/08/24 -0.49 19.691 24.684 -4.994 -20.23   -14.91 
real-time RS chart chart add note Mapfre 2.422  12/08/24 3.484 4.240 -0.756 -17.83   -7.40 
real-time RS chart chart L add note Schroders 517.916  12/08/24 -0.12 770.531 734.073 36.458 4.97   9.50 
  ⇓instrument freshest ⇓ Δday 16/02/15 Δwk 21/04/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Citic Secs 3.019  12/08/24 -0.11 4.634 1.829 2.805 153.35   108.59 
real-time RS chart chart add note Banco Santander 4.641  12/08/24 -0.24 7.127 9.821 -2.694 -27.43   -21.99 
real-time RS chart chart L add note Hang Seng Bank 11.845  12/08/24 0.38 18.456 16.250 2.206 13.58   11.85 
real-time RS chart chart S add note Scor 19.441  12/08/24 1.06 31.794 35.892 -4.098 -11.42   -1.61 
real-time RS chart chart L add note Aozora Bank 19.968  9/08/24 3.28 34.701 28.454 6.247 21.95   9.26 
real-time RS chart chart add note Societe Generale 23.288  12/08/24 0.44 43.830 60.728 -16.898 -27.83   -14.38 
real-time RS chart chart add note Deutsche Bank 15.103  12/08/24 0.14 29.187 37.886 -8.699 -22.96   -6.73 
real-time RS chart chart L add note Umweltbank 6.401  12/08/24 -1.40 12.879 12.399 0.479 3.87   0.59 
real-time RS chart chart L add note Worldline 8.861  12/08/24 -0.79 18.056     -na- 
real-time RS chart chart add note Banco BPM 6.562  12/08/24 -0.31 14.493 21.450 -6.957 -32.43   -5.39 
real-time RS chart chart add note Banco Comercial 0.429  12/08/24 0.16 1.079 2.316 -1.237 -53.42   -31.49 
real-time RS chart chart add note Prudential 975.931  12/08/24 0.41 2,457.491 2,241.336 216.155 9.64   7.08 
real-time RS chart chart L add note Abrdn 234.921  12/08/24 2.51 615.601 641.581 -25.980 -4.05   -2.99 
real-time RS chart chart L add note China Life Ins HK 1.338  12/08/24 0.58 4.124 2.708 1.416 52.28   39.24 
real-time RS chart chart L add note Multitude 6.265  12/08/24 -0.72 20.882     -na- 
 Finance - 183 out of 214 instruments rated - 16/02/15 / 21/04/14 - 84 did rise, Market-Ratio(43) in USD = 45.90 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut