RS Chart
Assessment - Finance in Pound sterling - 20/05/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/05/24 Δwk 24/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 325.871  12/08/24 0.25 333.579 262.639 70.940 27.01   19.41 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 477.200 1,173.000 -695.800 -59.32   -29.51 
real-time RS chart chart add note HDFC Life 6.635  12/08/24 0.01 5.377 6.223 -0.846 -13.59   -9.74 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 895.600 906.800 -11.200 -1.24   17.06 
real-time RS chart chart add note SBI Life 16.105  12/08/24 -1.17 13.553 12.548 1.004 8.00   3.25 
real-time RS chart chart S add note Grenke 21.745  12/08/24 -2.12 18.882 22.538 -3.656 -16.22   -6.85 
real-time RS chart chart add note New Zealand Exchange 0.606  12/08/24 0.80 0.534 0.595 -0.061 -10.28   0.97 
real-time RS chart chart L add note HDFC Bank 15.681  12/08/24 0.60 13.851 15.990 -2.139 -13.38   -6.97 
real-time RS chart chart add note Insurance Australia 3.758  12/08/24 0.56 3.349 3.103 0.245 7.91   9.50 
real-time RS chart chart add note Shinhan 31.283  12/08/24 0.19 28.334 20.322 8.012 39.42   23.53 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 665.500 558.000 107.500 19.27   16.15 
real-time RS chart chart add note Ind and Comm Bk 0.651  12/08/24 1.18 0.594 0.496 0.098 19.80   9.43 
real-time RS chart chart S add note UnitedHealth 444.398  12/08/24 1.17 406.616 396.301 10.315 2.60   1.67 
real-time RS chart chart add note MS&AD Insurance 15.179  9/08/24 -0.50 13.942 9.454 4.488 47.47   31.02 
real-time RS chart chart add note Banco de Valores 0.302  12/08/24 -0.15 0.281 0.308 -0.027 -8.72   -0.74 
real-time RS chart chart add note BNY Mellon 49.739  12/08/24 -0.80 46.343 35.456 10.887 30.71   20.72 
real-time RS chart chart L add note Commonwealth Bank 68.510  12/08/24 0.76 63.912 54.927 8.985 16.36   15.02 
real-time RS chart chart add note Medibank Private 2.036  12/08/24 0.52 1.900 1.841 0.059 3.21   1.65 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,328.000 8,346.000 982.000 11.77   7.30 
real-time RS chart chart add note Agricultural Bank 0.505  12/08/24 0.65 0.475 0.372 0.103 27.75   14.81 
real-time RS chart chart S add note Heartland 0.509  12/08/24 0.95 0.481 0.880 -0.399 -45.37   -31.99 
real-time RS chart chart L add note Singapore Exchange 5.705  12/08/24 -0.51 5.384 5.564 -0.180 -3.24   -3.95 
real-time RS chart chart add note Banco Comercial 0.323  12/08/24 0.16 0.305 0.217 0.088 40.34   32.79 
real-time RS chart chart S add note DNB 15.795  12/08/24 0.14 14.963 16.099 -1.135 -7.05   -3.03 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 317.000 252.500 64.500 25.54   35.29 
  ⇓instrument freshest ⇓ Δday 20/05/24 Δwk 24/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 162.095  12/08/24 0.19 153.754 123.094 30.659 24.91   20.83 
real-time RS chart chart add note Macquarie Group 107.244  12/08/24 1.30 101.875 96.562 5.313 5.50   9.59 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 512.500 556.200 -43.700 -7.86   0.33 
real-time RS chart chart L add note Goldman Sachs 381.672  12/08/24 -0.97 363.936 279.634 84.302 30.15   29.06 
real-time RS chart chart add note Tryg 17.017  12/08/24 0.61 16.262 15.732 0.529 3.37   -0.63 
real-time RS chart chart add note Westpac Banking 14.811  12/08/24 0.61 14.155 11.550 2.605 22.56   19.52 
real-time RS chart chart L add note Kotak Mahindra Bank 16.744  12/08/24 0.16 16.013 18.075 -2.062 -11.41   -6.77 
real-time RS chart chart add note Berkshire Hathaway 338.347  12/08/24 -0.30 324.676 272.389 52.287 19.20   11.78 
real-time RS chart chart add note Swiss Life 564.037  12/08/24 0.62 541.898 488.780 53.117 10.87   4.58 
real-time RS chart chart L add note Verisk Analytics 206.252  12/08/24 -0.67 198.430 182.429 16.001 8.77   6.45 
real-time RS chart chart add note Cdn Imp Bk Comm 40.243  12/08/24 -0.36 38.829 34.405 4.424 12.86   12.94 
real-time RS chart chart add note National Australia B 18.890  12/08/24 1.01 18.228 14.564 3.664 25.16   17.54 
real-time RS chart chart add note ICICI Bank 11.078  12/08/24 0.10 10.693 9.451 1.242 13.14   12.04 
real-time RS chart chart add note Suncorp-Metway 8.839  12/08/24 1.38 8.534 7.342 1.192 16.23   15.56 
real-time RS chart chart S add note ASX 34.179  12/08/24 0.73 33.024 32.505 0.519 1.60   2.88 
real-time RS chart chart add note permanent tsb 1.320  12/08/24 1.31 1.282 1.995 -0.713 -35.75   -17.54 
real-time RS chart chart add note Euronext 79.076  12/08/24 1.26 76.897 55.611 21.286 38.28   22.73 
real-time RS chart chart S add note Svenska Handelsbank 7.515  12/08/24 0.29 7.313 6.834 0.479 7.01   -2.25 
real-time RS chart chart add note Supervielle 1.570  12/08/24 1.14 1.530 1.001 0.529 52.89   59.25 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,161.000 1,099.000 62.000 5.64   8.36 
real-time RS chart chart L add note Royal Bank CA 85.904  12/08/24 -0.72 83.929 78.243 5.686 7.27   12.33 
real-time RS chart chart L add note Multitude 4.716  12/08/24 -0.72 4.614 2.971 1.643 55.32   38.43 
real-time RS chart chart add note Gr Fin Galicia 3.688  12/08/24 0.48 3.616 2.689 0.927 34.49   44.56 
real-time RS chart chart L add note Axis Bank 10.998  12/08/24 1.89 10.789 9.255 1.533 16.57   9.53 
real-time RS chart chart add note Mandatum 3.606  12/08/24 3.548     -na- 
  ⇓instrument freshest ⇓ Δday 20/05/24 Δwk 24/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 216.750 164.360 52.390 31.88   39.16 
real-time RS chart chart add note Hannover Rück 194.293  12/08/24 5.23 191.388 168.820 22.568 13.37   4.37 
real-time RS chart chart add note U.S. Bancorp 32.601  12/08/24 -1.43 32.145 30.587 1.559 5.10   7.67 
real-time RS chart chart add note KB Financial 47.705  12/08/24 0.73 47.185 29.079 18.105 62.26   40.07 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 56.200 46.045 10.155 22.05   24.67 
real-time RS chart chart L add note Glanbia 15.473  12/08/24 0.50 15.328 12.133 3.196 26.34   15.99 
real-time RS chart chart add note Lowe´s 181.654  12/08/24 -2.02 180.160 182.304 -2.144 -1.18   3.42 
real-time RS chart chart L add note DFV 5.297  12/08/24 -0.80 5.255 6.701 -1.446 -21.58   -9.12 
real-time RS chart chart add note Deutsche Börse 158.194  12/08/24 0.54 157.041 143.994 13.047 9.06   4.91 
real-time RS chart chart S add note Toronto-Dominion 45.337  12/08/24 0.19 45.013 51.143 -6.129 -11.98   -6.30 
real-time RS chart chart add note Sampo 34.595  12/08/24 0.40 34.424 34.420 0.004 0.01   0.29 
real-time RS chart chart add note ANZ Banking AU 14.811  12/08/24 0.93 14.790 13.212 1.578 11.95   9.94 
real-time RS chart chart add note Woori Financial 8.529  12/08/24 0.55 8.523 7.122 1.401 19.68   10.90 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,698.000 2,227.000 471.000 21.15   9.18 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 153.100 233.200 -80.100 -34.35   -9.91 
real-time RS chart chart add note Caixabank 4.254  12/08/24 0.52 4.259 3.271 0.988 30.21   24.95 
real-time RS chart chart L add note Unipol 7.668  12/08/24 0.06 7.698 4.366 3.332 76.32   58.92 
real-time RS chart chart add note ANZ Banking NZ 14.443  12/08/24 0.13 14.506 13.193 1.313 9.95   8.04 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 205.600 201.400 4.200 2.09   -0.15 
real-time RS chart chart add note Mastercard 358.237  12/08/24 -0.24 361.358 315.363 45.995 14.58   8.81 
real-time RS chart chart L add note Aozora Bank 11.914  9/08/24 3.28 12.040 15.334 -3.294 -21.48   -18.69 
real-time RS chart chart add note National Bank CA 66.073  12/08/24 0.39 66.789 60.450 6.339 10.49   13.99 
real-time RS chart chart L add note State Bank of India 7.676  12/08/24 -1.42 7.760 5.884 1.876 31.87   28.27 
real-time RS chart chart add note FBD 11.022  12/08/24 0.39 11.150 11.226 -0.076 -0.68   4.89 
real-time RS chart chart add note Danske Bank 22.726  12/08/24 0.15 23.030 18.774 4.255 22.67   14.17 
  ⇓instrument freshest ⇓ Δday 20/05/24 Δwk 24/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 11.087  12/08/24 -0.10 11.241 9.425 1.816 19.26   13.24 
real-time RS chart chart L add note Zurich Insurance 401.883  12/08/24 0.85 408.023 379.294 28.729 7.57   4.38 
real-time RS chart chart L add note Bank of America 30.007  12/08/24 -0.29 30.518 25.437 5.081 19.98   23.29 
real-time RS chart chart S add note Molina Healthcare 265.456  12/08/24 -0.15 270.307 244.607 25.700 10.51   -0.32 
real-time RS chart chart add note AIB 4.269  12/08/24 -0.38 4.349 3.428 0.921 26.86   20.64 
real-time RS chart chart add note Dai-ichi Life 19.158  9/08/24 3.15 19.526 14.752 4.774 32.36   17.74 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 1,046.000 895.000 151.000 16.87   14.10 
real-time RS chart chart L add note Bajaj Finance 62.421  12/08/24 -0.15 63.657 72.230 -8.573 -11.87   -7.52 
real-time RS chart chart add note Bajaj Finserv 14.726  12/08/24 -0.08 15.018 15.791 -0.773 -4.89   -1.14 
real-time RS chart chart add note PayPal 49.889  12/08/24 -1.95 50.918 57.410 -6.492 -11.31   3.36 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 494.700 404.200 90.500 22.39   18.02 
real-time RS chart chart add note American Express 186.355  12/08/24 -0.34 190.482 130.721 59.761 45.72   34.04 
real-time RS chart chart S add note Citic Secs 2.052  12/08/24 -0.11 2.098 2.211 -0.114 -5.14   -8.72 
real-time RS chart chart add note Samsung Life 51.868  12/08/24 -0.33 53.025 41.742 11.282 27.03   19.76 
real-time RS chart chart add note NN 38.158  12/08/24 0.74 39.064 29.792 9.272 31.12   26.78 
real-time RS chart chart add note Banca Generali 32.536  12/08/24 0.74 33.356 28.160 5.196 18.45   16.04 
real-time RS chart chart add note Intesa Sanpaolo 2.965  12/08/24 0.54 3.041 2.190 0.851 38.86   32.48 
real-time RS chart chart add note BPER Banca 4.071  12/08/24 -0.27 4.176 2.623 1.552 59.16   51.26 
real-time RS chart chart add note Orix 16.801  9/08/24 4.68 17.239 14.521 2.718 18.72   14.04 
real-time RS chart chart add note Travelers Companies 164.877  12/08/24 -1.29 169.492 136.214 33.278 24.43   15.11 
real-time RS chart chart add note Erste Group Bank 39.388  12/08/24 0.37 40.644 29.870 10.775 36.07   32.26 
real-time RS chart chart L add note United Overseas Bank 17.103  12/08/24 0.58 17.658 16.610 1.048 6.31   5.48 
real-time RS chart chart add note FinecoBank 12.333  12/08/24 0.94 12.744 11.943 0.801 6.71   15.47 
real-time RS chart chart add note KBC 56.887  12/08/24 -0.21 58.869 58.012 0.857 1.48   11.57 
real-time RS chart chart add note OCBC 8.076  12/08/24 0.29 8.414 7.403 1.011 13.66   10.56 
  ⇓instrument freshest ⇓ Δday 20/05/24 Δwk 24/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 27.640  12/08/24 -0.77 28.836 23.985 4.852 20.23   14.20 
real-time RS chart chart L add note Münchener Rück 375.257  12/08/24 1.01 391.491 294.118 97.372 33.11   20.38 
real-time RS chart chart add note MetLife 54.912  12/08/24 -0.40 57.302 48.287 9.015 18.67   12.84 
real-time RS chart chart add note ABN AMRO 13.064  12/08/24 0.92 13.641 13.510 0.131 0.97   13.12 
real-time RS chart chart add note Allianz 218.644  12/08/24 228.811 185.875 42.936 23.10   13.84 
real-time RS chart chart add note IndusInd Bank 12.760  12/08/24 0.08 13.380 13.678 -0.298 -2.18   -4.10 
real-time RS chart chart add note Raiffeisen Bank Int 14.192  12/08/24 1.59 14.884 12.608 2.276 18.05   10.71 
real-time RS chart chart add note Jyske Bank 59.435  12/08/24 0.48 62.355 60.008 2.347 3.91   4.79 
real-time RS chart chart add note Unicredit 29.537  12/08/24 0.38 31.032 19.326 11.706 60.57   45.44 
real-time RS chart chart L add note Storebrand 7.798  12/08/24 0.38 8.195 6.818 1.378 20.21   21.46 
real-time RS chart chart add note IBK 7.795  12/08/24 0.37 8.199 6.200 1.999 32.24   16.33 
real-time RS chart chart add note DBS Bank 19.842  12/08/24 1.22 20.905 19.000 1.905 10.03   7.22 
real-time RS chart chart add note Samsung F&M Ins 204.987  12/08/24 1.00 215.973 144.329 71.645 49.64   36.33 
real-time RS chart chart add note Banco Sabadell 1.528  12/08/24 0.45 1.611 0.963 0.649 67.36   58.00 
real-time RS chart chart add note Vienna Insurance 25.461  12/08/24 1.36 26.871 20.552 6.319 30.75   20.05 
real-time RS chart chart L add note ICBC 0.452  12/08/24 2.05 0.477 0.358 0.119 33.17   21.67 
real-time RS chart chart add note Mediobanca 11.987  12/08/24 0.94 12.675 9.974 2.701 27.09   24.41 
real-time RS chart chart add note Swedbank 15.236  12/08/24 -0.86 16.111 14.422 1.689 11.71   8.71 
real-time RS chart chart L add note Morgan Stanley 74.558  12/08/24 0.13 78.874 73.755 5.118 6.94   15.90 
real-time RS chart chart add note Sompo 14.904  9/08/24 0.02 15.778 11.658 4.120 35.34   22.89 
real-time RS chart chart add note Swiss Re 89.942  12/08/24 0.10 95.217 83.781 11.436 13.65   10.00 
real-time RS chart chart add note Manulife Financial 19.819  12/08/24 -0.35 20.985 15.351 5.634 36.70   28.97 
real-time RS chart chart add note Banca Mediolanum 8.741  12/08/24 1.29 9.262 7.463 1.799 24.11   22.97 
real-time RS chart chart add note Generali 19.182  12/08/24 1.35 20.369 16.493 3.876 23.50   19.17 
real-time RS chart chart add note Hana Financial 34.984  12/08/24 0.33 37.181 23.495 13.686 58.25   37.38 
  ⇓instrument freshest ⇓ Δday 20/05/24 Δwk 24/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Constr Bk HK 0.560  12/08/24 1.46 0.595 0.426 0.169 39.66   26.26 
real-time RS chart chart add note Capital One 103.865  12/08/24 -1.56 110.547 91.324 19.224 21.05   19.06 
real-time RS chart chart L add note flatexDEGIRO 10.471  12/08/24 0.20 11.146 8.186 2.960 36.15   35.09 
real-time RS chart chart S add note Sun Life Financial 38.078  12/08/24 -0.11 40.636 41.088 -0.452 -1.10   0.46 
real-time RS chart chart add note Bankinter 6.232  12/08/24 0.19 6.666 5.141 1.525 29.65   27.04 
real-time RS chart chart L add note HSBC 6.489  12/08/24 0.63 6.942 6.355 0.588 9.25   11.74 
real-time RS chart chart add note Visa 204.310  12/08/24 0.05 218.972 187.555 31.417 16.75   9.13 
real-time RS chart chart add note Bank Nova Scotia 35.508  12/08/24 -3.42 38.061 39.761 -1.701 -4.28   1.59 
real-time RS chart chart S add note KakaoBank 12.635  12/08/24 1.39 13.589 15.135 -1.546 -10.21   -11.90 
real-time RS chart chart S add note Bolsa Mexicana 1.409  12/08/24 -0.17 1.518 1.607 -0.089 -5.53   -4.29 
real-time RS chart chart add note Talanx 56.818  12/08/24 1.92 61.218 47.451 13.768 29.01   15.37 
real-time RS chart chart add note Uniqa 6.562  12/08/24 0.26 7.075 6.433 0.641 9.97   6.89 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 695.600 642.700 52.900 8.23   12.08 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 784.600 719.400 65.200 9.06   16.54 
real-time RS chart chart add note ING Groep 13.014  12/08/24 0.21 14.154 11.495 2.659 23.13   25.77 
real-time RS chart chart L add note China Pacific Ins 2.979  12/08/24 0.22 3.241 2.835 0.406 14.31   12.59 
real-time RS chart chart add note Citigroup 45.470  12/08/24 49.653 37.131 12.522 33.72   28.74 
real-time RS chart chart L add note QBE Insurance 8.497  12/08/24 0.87 9.279 8.331 0.948 11.38   12.96 
real-time RS chart chart L add note W&W 10.338  12/08/24 -0.49 11.312 13.506 -2.193 -16.24   -6.95 
real-time RS chart chart add note Inbursa 2.100  12/08/24 -2.28 2.302 1.941 0.361 18.60   16.17 
real-time RS chart chart L add note Industrial Bank 1.770  12/08/24 -0.55 1.942 1.698 0.244 14.36   11.11 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 370.400 458.500 -88.100 -19.21   -8.90 
real-time RS chart chart L add note Nordea Bank 8.903  12/08/24 -0.19 9.787 8.955 0.832 9.30   8.58 
real-time RS chart chart add note AIG 56.296  12/08/24 -0.62 61.940 46.947 14.993 31.94   20.75 
real-time RS chart chart add note Sumitomo Mitsui Trst 16.725  9/08/24 2.72 18.403 14.347 4.056 28.27   19.91 
  ⇓instrument freshest ⇓ Δday 20/05/24 Δwk 24/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 45.178  9/08/24 3.71 49.717 34.683 15.034 43.35   27.63 
real-time RS chart chart add note Mapfre 1.823  12/08/24 2.013 1.573 0.440 27.94   17.70 
real-time RS chart chart add note Japan Exchange 16.715  9/08/24 4.70 18.468 13.261 5.208 39.27   14.62 
real-time RS chart chart add note Bank of Ireland 8.042  12/08/24 -0.93 8.899 8.031 0.868 10.81   15.77 
real-time RS chart chart add note Mitsubishi UFJ 7.106  9/08/24 1.22 7.874 5.807 2.067 35.59   16.26 
real-time RS chart chart add note UBS 21.491  12/08/24 0.44 23.817 16.733 7.084 42.34   17.73 
real-time RS chart chart add note BBVA Banco Francés 3.560  12/08/24 0.75 3.947 3.068 0.879 28.65   46.82 
real-time RS chart chart add note Nordea Bank 8.813  12/08/24 -0.13 9.781 8.972 0.809 9.02   8.55 
real-time RS chart chart add note ASR 37.466  12/08/24 0.46 41.661 35.301 6.360 18.02   17.63 
real-time RS chart chart add note Banco Bilbao Viz 7.625  12/08/24 0.27 8.486 6.147 2.339 38.06   22.73 
real-time RS chart chart S add note Nexi 4.850  12/08/24 0.46 5.424 6.546 -1.122 -17.14   -4.94 
real-time RS chart chart L add note Ping An Ins 4.418  12/08/24 0.02 4.944 5.056 -0.112 -2.22   1.40 
real-time RS chart chart L add note MLP 4.930  12/08/24 0.87 5.519 4.836 0.684 14.14   23.13 
real-time RS chart chart add note Ageas 36.210  12/08/24 0.33 40.584 33.039 7.546 22.84   20.53 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 252.900 233.800 19.100 8.17   8.22 
real-time RS chart chart add note Credit Saison 14.846  9/08/24 1.20 16.675 12.295 4.379 35.62   24.96 
real-time RS chart chart L add note China Life 3.207  12/08/24 0.44 3.621 3.427 0.194 5.66   2.61 
real-time RS chart chart add note Resona 4.553  9/08/24 3.93 5.154 3.822 1.331 34.83   20.26 
real-time RS chart chart add note Banco Macro 5.909  12/08/24 0.91 6.689 4.514 2.174 48.17   66.64 
real-time RS chart chart add note China Merchants Bank 3.493  12/08/24 -0.65 3.956 3.411 0.545 15.99   13.22 
real-time RS chart chart add note Adyen 938.142  12/08/24 1.14 1,064.595 1,352.806 -288.211 -21.30   10.88 
real-time RS chart chart add note Banco BPM 4.940  12/08/24 -0.31 5.639 3.832 1.807 47.15   35.80 
real-time RS chart chart add note Bolsas y Mercados 0.254  12/08/24 0.291 0.218 0.072 33.14   22.72 
real-time RS chart chart L add note Julius Bär 41.235  12/08/24 0.87 47.116 54.824 -7.708 -14.06   -0.14 
real-time RS chart chart add note Aegon 4.752  12/08/24 0.22 5.467 4.176 1.290 30.90   26.85 
  ⇓instrument freshest ⇓ Δday 20/05/24 Δwk 24/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.983  12/08/24 -0.86 1.130 0.864 0.266 30.77   31.58 
real-time RS chart chart L add note Bank of China 0.343  12/08/24 1.19 0.395 0.272 0.123 45.14   31.40 
real-time RS chart chart S add note Bank Montreal 64.589  12/08/24 -0.10 74.857 73.124 1.733 2.37   5.82 
real-time RS chart chart L add note Bank of China (HK) 2.249  12/08/24 2.612 2.270 0.342 15.07   18.93 
real-time RS chart chart add note Mizuho 14.002  9/08/24 2.38 16.282 12.207 4.075 33.38   19.09 
real-time RS chart chart add note Wells Fargo 40.927  12/08/24 -1.33 47.719 36.165 11.554 31.95   29.32 
real-time RS chart chart L add note Deutsche Pfandbrief 4.224  12/08/24 0.20 4.926 6.187 -1.262 -20.39   -1.33 
real-time RS chart chart add note Fukuoka 18.332  9/08/24 5.30 21.435 17.019 4.417 25.95   13.50 
real-time RS chart chart add note Daiwa Securities 4.876  9/08/24 0.70 5.708 4.101 1.606 39.16   16.98 
real-time RS chart chart add note Deutsche Bank 11.370  12/08/24 0.14 13.402 8.872 4.530 51.06   38.86 
real-time RS chart chart L add note China Merchants B HK 3.277  12/08/24 3.907 3.247 0.660 20.33   23.05 
real-time RS chart chart add note Banco Santander 3.494  12/08/24 -0.24 4.168 3.040 1.128 37.12   30.72 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 256.000 233.300 22.700 9.73   11.83 
real-time RS chart chart add note Credit Agricole 11.282  12/08/24 0.57 13.555 9.670 3.885 40.18   29.61 
real-time RS chart chart add note Azimut 17.857  12/08/24 1.41 21.540 17.435 4.105 23.55   12.86 
real-time RS chart chart S add note Regional 6.029  12/08/24 -0.39 7.292 6.014 1.278 21.26   10.40 
real-time RS chart chart L add note China Life Ins HK 1.047  12/08/24 0.58 1.277 1.117 0.159 14.25   15.84 
real-time RS chart chart add note Concordia Financial 3.846  9/08/24 3.82 4.694 3.239 1.454 44.89   28.43 
real-time RS chart chart add note Hypoport 221.463  12/08/24 4.68 270.677 155.608 115.069 73.95   90.29 
real-time RS chart chart add note Quálitas 7.821  12/08/24 -2.49 9.566 5.680 3.886 68.42   36.10 
real-time RS chart chart L add note Umweltbank 4.819  12/08/24 -1.40 5.913 9.542 -3.629 -38.04   -15.96 
real-time RS chart chart add note Nomura 3.727  9/08/24 2.06 4.574 3.123 1.451 46.47   29.29 
real-time RS chart chart add note BNP Paribas 50.624  12/08/24 62.286 50.404 11.882 23.57   21.81 
real-time RS chart chart L add note Hang Seng Bank 9.267  12/08/24 0.38 11.404 11.303 0.102 0.90   17.87 
real-time RS chart chart S add note Banco del Bajio 2.472  12/08/24 0.64 3.045 2.608 0.436 16.73   13.67 
  ⇓instrument freshest ⇓ Δday 20/05/24 Δwk 24/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Banorte 6.543  12/08/24 0.58 8.076 6.877 1.199 17.43   10.10 
real-time RS chart chart add note Shizuoka Financial 6.272  9/08/24 2.17 7.811 5.920 1.891 31.94   16.24 
real-time RS chart chart L add note AIA 5.233  12/08/24 -1.33 6.569 7.552 -0.983 -13.01   -2.32 
real-time RS chart chart add note Commerzbank 10.612  12/08/24 0.89 13.325 9.676 3.649 37.71   42.46 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 805.200 1,053.500 -248.300 -23.57   -9.14 
real-time RS chart chart add note Chiba Bank 5.405  9/08/24 3.22 6.894 5.017 1.877 37.40   18.89 
real-time RS chart chart L add note HK Exchgs & Clrg 23.353  12/08/24 0.96 29.827 28.951 0.876 3.03   8.69 
real-time RS chart chart S add note DWS 28.315  12/08/24 0.61 36.364 25.474 10.890 42.75   27.99 
real-time RS chart chart S add note Edenred 30.665  12/08/24 -0.25 40.157 51.104 -10.946 -21.42   -13.28 
real-time RS chart chart L add note Ping An 3.393  12/08/24 0.45 4.533 4.868 -0.336 -6.90   12.15 
real-time RS chart chart S add note KakaoPay 14.427  12/08/24 2.67 19.458 29.995 -10.537 -35.13   -26.88 
real-time RS chart chart add note Societe Generale 17.532  12/08/24 0.44 23.791 21.165 2.626 12.41   17.30 
real-time RS chart chart L add note Worldline 6.671  12/08/24 -0.79 10.061 29.895 -19.835 -66.35   -30.26 
real-time RS chart chart S add note Scor 14.636  12/08/24 1.06 24.949 24.628 0.321 1.30   3.32 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 0.085 9.326 -9.241 -99.08   -95.01 
 Finance - 213 out of 214 instruments rated - 20/05/24 / 24/07/23 - 170 did rise, Market-Ratio(43) in GBP = 79.81 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut