RS Chart
Assessment - Financial Services in Japanese yen - 20/05/24 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/05/24 ⇓ Δwk 11/03/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note SOM FinServices 133,406.070  12/08/24 0.23 130,345.121 117,571.159 12,773.961 10.86   31.71 
real-time RS chart chart L add note Abrdn 30,361.043  12/08/24 2.51 30,390.818 28,575.037 1,815.781 6.35   -3.52 
real-time RS chart chart add note Adyen 186,224.094  12/08/24 1.14 211,325.338 237,757.780 -26,432.442 -11.12   19.17 
real-time RS chart chart add note AIB 847.337  12/08/24 -0.38 863.279 729.710 133.569 18.30   29.74 
real-time RS chart chart S add note ASX 6,784.578  12/08/24 0.73 6,555.370 6,471.927 83.442 1.29   10.49 
real-time RS chart chart add note Azimut 3,544.703  12/08/24 1.41 4,275.692 3,868.460 407.232 10.53   21.47 
real-time RS chart chart L add note Bajaj Finance 12,390.682  12/08/24 -0.15 12,636.034 11,422.535 1,213.499 10.62   -0.76 
real-time RS chart chart add note Bajaj Finserv 2,923.220  12/08/24 -0.08 2,981.159 2,838.523 142.636 5.02   6.21 
real-time RS chart chart S add note Banorte 1,298.730  12/08/24 0.58 1,603.033 1,519.495 83.539 5.50   18.46 
real-time RS chart chart add note Barclays 43,690.523  12/08/24 0.85 43,025.538 32,705.574 10,319.964 31.55   49.65 
real-time RS chart chart S add note Bolsa Mexicana 279.612  12/08/24 -0.17 301.287 330.409 -29.121 -8.81   2.78 
real-time RS chart chart add note Bolsas y Mercados 50.479  12/08/24 57.677 34.868 22.809 65.42   31.83 
real-time RS chart chart add note Caixabank 844.453  12/08/24 0.52 845.471 707.238 138.233 19.55   34.47 
real-time RS chart chart add note Capital One 20,617.522  12/08/24 -1.56 21,943.959 20,338.205 1,605.754 7.90   28.17 
real-time RS chart chart S add note Citic Secs 407.358  12/08/24 -0.11 416.425 433.575 -17.150 -3.96   -2.05 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 931.700 751.300 180.400 24.01   38.21 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 3,310.000 3,037.000 273.000 8.99   34.52 
real-time RS chart chart S add note creditshelf 8.480  12/08/24 16.960 321.034 -304.074 -94.72   -94.77 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 1,133.000 1,079.000 54.000 5.00   26.07 
real-time RS chart chart add note Deutsche Börse 31,401.995  12/08/24 0.54 31,173.031 30,434.023 739.008 2.43   12.78 
real-time RS chart chart L add note Deutsche Pfandbrief 838.517  12/08/24 0.20 977.761 690.223 287.538 41.66   5.48 
real-time RS chart chart S add note DWS 5,620.643  12/08/24 0.61 7,218.304 6,138.170 1,080.134 17.60   37.76 
real-time RS chart chart S add note Edenred 6,087.052  12/08/24 -0.25 7,971.341 7,854.097 117.244 1.49   -7.06 
real-time RS chart chart add note Euronext 15,696.758  12/08/24 1.26 15,264.270 13,531.583 1,732.687 12.80   32.13 
real-time RS chart chart add note F&C Investment Trust 203,664.138  12/08/24 207,634.199 182,910.346 24,723.853 13.52   22.66 
  instrument freshest ⇓ Δday 20/05/24 ⇓ Δwk 11/03/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note flatexDEGIRO 2,078.485  12/08/24 0.20 2,212.471 1,511.107 701.364 46.41   45.30 
real-time RS chart chart L add note Goldman Sachs 75,762.994  12/08/24 -0.97 72,242.473 56,722.528 15,519.944 27.36   38.86 
real-time RS chart chart S add note Grenke 4,316.396  12/08/24 -2.12 3,748.226 3,643.736 104.490 2.87   -0.11 
real-time RS chart chart add note Gr Fin Galicia 732.161  12/08/24 0.48 717.808 385.031 332.777 86.43   55.59 
real-time RS chart chart add note Hana Financial 6,944.357  12/08/24 0.33 7,380.531 6,669.526 711.005 10.66   47.93 
real-time RS chart chart L add note Hargreaves Lansdown 218,750.371  12/08/24 177,779.339 137,596.754 40,182.585 29.20   25.65 
real-time RS chart chart L add note HK Exchgs & Clrg 4,635.712  12/08/24 0.96 5,920.741 4,527.718 1,393.023 30.77   16.49 
real-time RS chart chart add note Hypoport 43,961.098  12/08/24 4.68 53,730.230 32,681.261 21,048.969 64.41   105.09 
real-time RS chart chart add note Inbursa 416.921  12/08/24 -2.28 456.879 450.191 6.687 1.49   25.03 
real-time RS chart chart add note ING Groep 2,583.393  12/08/24 0.21 2,809.643 2,194.267 615.376 28.04   35.25 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 3,666.000 3,953.000 -287.000 -7.26   23.51 
real-time RS chart chart L add note Julius Bär 8,185.221  12/08/24 0.87 9,352.576 8,441.131 911.445 10.80   7.08 
real-time RS chart chart S add note KakaoPay 2,863.830  12/08/24 2.67 3,862.440 4,595.808 -733.368 -15.96   -21.72 
real-time RS chart chart S add note Legal & General 44,782.290  12/08/24 0.53 50,201.424 46,423.850 3,777.573 8.14   16.28 
real-time RS chart chart L add note LSE Group 1,972,723.396  12/08/24 1.12 1,851,636.530 1,753,455.353 98,181.178 5.60   15.31 
real-time RS chart chart S add note M&G 40,474.774  12/08/24 1.09 40,812.229 43,318.891 -2,506.662 -5.79   7.29 
real-time RS chart chart add note Macquarie Group 21,288.281  12/08/24 1.30 20,222.461 19,126.545 1,095.916 5.73   17.77 
real-time RS chart chart add note Man Group 42,479.655  12/08/24 0.28 50,816.783 46,894.299 3,922.484 8.36   20.22 
real-time RS chart chart add note Mandatum 715.725  12/08/24 704.192 656.274 47.918 7.30   -na- 
real-time RS chart chart add note Mastercard 71,111.099  12/08/24 -0.24 71,730.624 68,914.288 2,816.336 4.09   17.05 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 1,563.000 1,568.000 -5.000 -0.32   25.23 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 3,232.000 3,002.000 230.000 7.66   28.14 
real-time RS chart chart L add note MLP 978.609  12/08/24 0.87 1,095.635 874.818 220.818 25.24   32.29 
real-time RS chart chart L add note Morgan Stanley 14,799.922  12/08/24 0.13 15,656.645 12,770.501 2,886.144 22.60   24.54 
real-time RS chart chart L add note Multitude 936.209  12/08/24 -0.72 915.856 703.064 212.792 30.27   49.06 
  instrument freshest ⇓ Δday 20/05/24 ⇓ Δwk 11/03/24  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 120.216  12/08/24 0.80 105.905 92.389 13.516 14.63   8.35 
real-time RS chart chart S add note Nexi 962.667  12/08/24 0.46 1,076.640 1,022.172 54.468 5.33   1.93 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 908.000 885.800 22.200 2.51   39.38 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 3,422.000 3,150.000 272.000 8.63   22.64 
real-time RS chart chart add note PayPal 9,903.027  12/08/24 -1.95 10,107.454 8,825.071 1,282.383 14.53   11.00 
real-time RS chart chart add note permanent tsb 262.037  12/08/24 1.31 254.405 228.737 25.668 11.22   -11.77 
real-time RS chart chart L add note Schroders 66,935.231  12/08/24 -0.12 73,525.533 73,389.954 135.579 0.18   -2.32 
real-time RS chart chart add note Shinhan 6,209.747  12/08/24 0.19 5,624.355 5,122.644 501.711 9.79   32.91 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 1,550.500 1,482.000 68.500 4.62   25.09 
real-time RS chart chart L add note Singapore Exchange 1,132.464  12/08/24 -0.51 1,068.712 1,027.044 41.668 4.06   3.11 
real-time RS chart chart L add note St. James´s Place 137,165.613  12/08/24 -1.22 94,725.660 85,376.979 9,348.680 10.95   -24.85 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 9,869.000 8,772.000 1,097.000 12.51   37.40 
real-time RS chart chart S add note Sun Life Financial 7,558.595  12/08/24 -0.11 8,066.398 8,067.583 -1.184 -0.01   7.93 
real-time RS chart chart add note Supervielle 311.651  12/08/24 1.14 303.680 155.728 147.952 95.01   71.57 
real-time RS chart chart add note Visa 40,556.219  12/08/24 0.05 43,466.580 41,211.085 2,255.495 5.47   17.39 
real-time RS chart chart L add note Verisk Analytics 40,941.667  12/08/24 -0.67 39,388.954 34,883.121 4,505.833 12.92   14.35 
real-time RS chart chart L add note Worldline 1,324.260  12/08/24 -0.79 1,997.075 1,638.879 358.197 21.86   -25.82 
real-time RS chart chart L add note W&W 2,052.196  12/08/24 -0.49 2,245.544 2,118.824 126.719 5.98   -0.22 
 Financial Services - 67 out of 67 instruments rated - 20/05/24 / 11/03/24 - 58 did rise, Market-Ratio(10) in JPY = 86.57 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Financial Services in Japanese yen * A10 - 63/15 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Matsui Securities 100  881   11.340  10.400 12.365  1.025 9  10,903 57  
long 21/08/06  20/08/07 364  RT RS QC  Citic Secs 100  184   59.244  425.620    366.377 618  78,316 622  
short 20/08/07  28/04/08 252  RT RS QC  MLP 100  44   1,748.808  1,754.185 1,743.431  -5.377 0  78,080 0  
long 28/04/08  14/07/08 77  RT RS QC  Mastercard 100  30   2,532.229  2,736.564    204.334 8  84,210 44  
short 14/07/08   6/04/09 266  RT RS QC  Natixis 100  135   622.810  193.842 2,001.077  1,378.267 221  270,276 396  
long 6/04/09  24/05/10 413  RT RS QC  Hargreaves Lansdown 100  854   316.295  436.087    119.792 38  372,578 33  
short 24/05/10   2/08/10 70  RT RS QC  Helex 100  640   581.848  628.630 535.066  -46.782 -8  342,637 -35  
long 2/08/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  5,619   60.976  106.475    45.499 75  598,296 73  
short 8/08/11  31/10/11 84  RT RS QC  Barclays 100  2,870   208.428  220.461 196.395  -12.033 -6  563,762 -23  
long 31/10/11  24/08/15 1393  RT RS QC  Mastercard 100  214   2,631.729  10,401.689    7,769.960 295  2,226,533 43  
short 24/08/15   2/11/15 70  RT RS QC  Haitong Secs 100  9,532   233.569  275.033 192.106  -41.464 -18  1,831,301 -64  
long 2/11/15  11/01/16 70  RT RS QC  Gr Fin Galicia 100  4,073   449.581  309.551    -140.029 -31  1,260,962 -86  
short 11/01/16  28/03/16 77  RT RS QC  Haitong Secs 100  5,607   224.871  244.743 204.999  -19.872 -9  1,149,541 -36  
long 28/03/16  15/10/18 931  RT RS QC  Hypoport 100  143   7,983.861  23,462.668    15,478.807 194  3,363,011 53  
short 15/10/18  18/02/19 126  RT RS QC  China Galaxy Secs 100  35,736   94.107  153.168 35.045  -59.061 -63  1,252,394 -94  
long 18/02/19   9/03/20 385  RT RS QC  Gr Fin Galicia 100  3,265   383.504  140.256    -243.248 -63  458,190 -61  
short 9/03/20  25/05/20 77  RT RS QC  AIB 100  2,515   182.178  112.509 294.989  112.811 62  741,909 882  
long 25/05/20  13/06/22 749  RT RS QC  Banco de Valores 100  21,789   34.048  41.078    7.030 21  895,086 10  
short 13/06/22  22/08/22 70  RT RS QC  PayPal 100  90   9,889.351  12,860.052 6,918.650  -2,970.701 -30  627,723 -84  
long 22/08/22  24/10/22 63  RT RS QC  Banco de Valores 100  10,421   60.236  56.999    -3.237 -5  593,985 -27  
short 24/10/22   5/12/22 42  RT RS QC  Hypoport 100  45   13,085.225  15,951.974 10,218.476  -2,866.749 -22  464,981 -88  
long 5/12/22  12/08/24 616  RT RS QC  Banco de Valores 100  9,654   48.163  60.332    12.169 25  582,458 14  
accum12/06/06 12/08/246961 days out of 7122 invested (98%) 5,725 582,458 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong 21/08/06 20/08/0736459.24425.62366.38 618.42618.42 
 Mastercardlong 28/04/08 14/07/08772,532.232,736.56204.33 8.07 
 long 31/10/11 24/08/1513932,631.7310,401.697,769.96 295.24327.14 
 Natixisshort 14/07/08  6/04/09266622.81193.842,001.081,378.27 221.30221.30 
 Hypoportlong 28/03/16 15/10/189317,983.8623,462.6715,478.81 193.88 
 short 24/10/22  5/12/224213,085.2315,951.9710,218.48-2,866.75 -21.91129.49 
 AIBshort  9/03/20 25/05/2077182.18112.51294.99112.81 61.9261.92 
 Banco de Valoreslong 25/05/20 13/06/2274934.0541.087.03 20.65 
 long 22/08/22 24/10/226360.2457.00-3.24 -5.37 
 long  5/12/22 12/08/2461648.1660.3312.17 25.2743.01 
 Hargreaves Lansdownlong  6/04/09 24/05/10413316.29436.09119.79 37.8737.87 
 Matsui Securitiesshort 12/06/06 21/08/067011.3410.4012.371.03 9.049.04 
 MLPshort 20/08/07 28/04/082521,748.811,754.191,743.43-5.38 -0.31-0.31 
 Barclaysshort  8/08/11 31/10/1184208.43220.46196.40-12.03 -5.77-5.77 
 Helexshort 24/05/10  2/08/1070581.85628.63535.07-46.78 -8.04-8.04 
 Haitong Secsshort 24/08/15  2/11/1570233.57275.03192.11-41.46 -17.75 
 short 11/01/16 28/03/1677224.87244.74205.00-19.87 -8.84-25.02 
 PayPalshort 13/06/22 22/08/22709,889.3512,860.056,918.65-2,970.70 -30.04-30.04 
 Gr Fin Galicialong  2/08/10  8/08/1137160.98106.4745.50 74.62 
 long  2/11/15 11/01/1670449.58309.55-140.03 -31.15 
 long 18/02/19  9/03/20385383.50140.26-243.25 -63.43-56.03 
 China Galaxy Secsshort 15/10/18 18/02/1912694.11153.1735.05-59.06 -62.76-62.76 


Annotations
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
2/09/21flatexDEGIROstock split 1:4 (four for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Grenkeleasingstock split 1:3 (three for one)
10/03/16W&Wrecording started (SDAX)
21/12/15Hypoportentry (SDAX)
4/09/15Deutsche Pfandbriefrecording started (MDAX)
3/09/15Finanzdienstecomplete analysis
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/03/15Visaforward stock split 1:4 (four for one)
13/03/15Financial Sevicesfirst full analysis