Sun, 13th Sep 2026, 2:59UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 20/05/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/05/24 ⇓ Δwk 29/01/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,609.263  12/08/24 0.52 9,859.669 8,953.676 905.993 10.12   11.25 
real-time RS chart chart add note Barclays 257.605  12/08/24 0.85 253.684 173.074 80.610 46.58   40.16 
real-time RS chart chart add note Rolls-Royce 569.633  12/08/24 0.35 511.230 356.611 154.619 43.36   85.30 
real-time RS chart chart L add note NatWest 391.615  12/08/24 0.48 371.016 261.124 109.893 42.08   36.28 
real-time RS chart chart L add note Anglo American 2,612.914  12/08/24 0.29 3,136.667 2,222.952 913.715 41.10   29.01 
real-time RS chart chart add note Antofagasta 2,199.764  12/08/24 1.79 2,800.763 2,001.243 799.520 39.95   51.61 
real-time RS chart chart L add note Lloyds Bank 66.479  12/08/24 -0.28 65.776 49.597 16.179 32.62   25.56 
real-time RS chart chart add note Standard Chartered 845.028  12/08/24 0.92 918.295 706.652 211.642 29.95   17.34 
real-time RS chart chart add note DS Smith 519.657  12/08/24 1.19 440.070 340.540 99.530 29.23   23.62 
real-time RS chart chart add note Endeavour Mining 1,834.014  12/08/24 1.89 2,116.080 1,657.536 458.544 27.66   10.70 
real-time RS chart chart add note Smurfit Kappa 3,579.078  12/08/24 0.07 4,435.810 3,582.531 853.279 23.82   25.82 
real-time RS chart chart add note Beazley 856.732  12/08/24 1.24 778.900 634.626 144.274 22.73   16.98 
real-time RS chart chart L add note 3i Group 3,532.262  12/08/24 0.23 3,484.276 2,854.059 630.216 22.08   36.20 
real-time RS chart chart add note Weir Group 2,228.438  12/08/24 0.79 2,574.876 2,142.011 432.865 20.21   19.75 
real-time RS chart chart L add note Coca-Cola HBC 3,169.439  12/08/24 0.89 3,274.774 2,742.619 532.156 19.40   21.37 
real-time RS chart chart add note Kingfisher 317.646  12/08/24 0.18 309.102 259.129 49.973 19.28   15.59 
real-time RS chart chart L add note Hargreaves Lansdown 1,289.779  12/08/24 1,048.209 889.650 158.559 17.82   17.89 
real-time RS chart chart add note Glencore 480.156  12/08/24 1.27 586.955 498.493 88.462 17.75   14.96 
real-time RS chart chart add note Fresnillo 632.015  12/08/24 0.93 748.470 643.542 104.928 16.30   16.40 
real-time RS chart chart add note CRH (L) 7,509.275  12/08/24 -1.35 7,532.683 6,491.724 1,040.959 16.04   29.51 
real-time RS chart chart add note BAE Systems 1,525.614  12/08/24 2.04 1,605.786 1,387.146 218.641 15.76   27.10 
real-time RS chart chart add note GSK 1,839.866  12/08/24 0.42 2,077.457 1,799.008 278.449 15.48   19.77 
real-time RS chart chart add note Int Cons Airlines 194.813  12/08/24 -0.06 206.458 178.892 27.566 15.41   13.22 
real-time RS chart chart L add note BT Group 165.611  12/08/24 8.43 154.785 134.257 20.528 15.29   13.50 
real-time RS chart chart add note Ass Brit Foods 2,849.920  12/08/24 -0.90 3,190.506 2,774.291 416.215 15.00   26.36 
  ⇓instrument freshest ⇓ Δday 20/05/24 ⇓ Δwk 29/01/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note AstraZeneca 14,957.690  12/08/24 0.63 14,157.138 12,396.917 1,760.220 14.20   13.63 
real-time RS chart chart add note Shell 3,275.945  12/08/24 0.83 3,281.797 2,876.348 405.449 14.10   11.81 
real-time RS chart chart add note Scottish Mortgage 965.110  12/08/24 -0.17 1,040.718 914.988 125.730 13.74   22.78 
real-time RS chart chart add note Hiscox 1,391.604  12/08/24 1.89 1,358.832 1,197.696 161.136 13.45   9.13 
real-time RS chart chart add note Aviva 566.707  12/08/24 0.35 578.996 510.517 68.480 13.41   18.86 
real-time RS chart chart L add note Experian 4,124.484  12/08/24 1.18 4,309.407 3,820.662 488.744 12.79   23.46 
real-time RS chart chart L add note HSBC 753.619  12/08/24 0.22 814.129 723.779 90.350 12.48   12.86 
real-time RS chart chart add note Ashtead 6,029.892  12/08/24 -0.43 6,877.260 6,116.344 760.916 12.44   12.80 
real-time RS chart chart L add note Unilever Plc 5,517.258  12/08/24 -0.34 5,015.157 4,488.135 527.022 11.74   9.01 
real-time RS chart chart add note Johnson Matthey 1,845.718  12/08/24 0.06 2,147.681 1,924.408 223.273 11.60   10.76 
real-time RS chart chart L add note Vodafone 87.124  12/08/24 0.87 90.308 81.293 9.015 11.09   8.20 
real-time RS chart chart add note Informa 945.448  12/08/24 1.03 997.179 898.800 98.379 10.95   13.36 
real-time RS chart chart add note Next 11,167.941  12/08/24 0.23 10,964.291 9,980.410 983.881 9.86   23.78 
real-time RS chart chart add note Berkeley 5,933.919  12/08/24 1.00 6,203.111 5,668.235 534.876 9.44   22.12 
real-time RS chart chart add note Intertek 5,477.464  12/08/24 0.60 5,746.656 5,252.971 493.685 9.40   14.80 
real-time RS chart chart add note Pershing Square 4,136.188  12/08/24 -0.79 4,770.543 4,366.136 404.407 9.26   25.72 
real-time RS chart chart add note Mondi 1,665.477  12/08/24 -0.42 1,877.319 1,726.512 150.806 8.73   18.58 
real-time RS chart chart add note WPP Group 807.809  12/08/24 1.68 991.796 915.692 76.103 8.31   11.38 
real-time RS chart chart L add note SSE 2,198.008  12/08/24 0.86 2,125.443 1,964.292 161.151 8.20   7.61 
real-time RS chart chart add note Admiral Group 3,157.735  12/08/24 0.86 3,157.735 2,920.924 236.811 8.11   9.95 
real-time RS chart chart add note F&C Investment Trust 1,200.829  12/08/24 1,224.237 1,133.178 91.059 8.04   14.92 
real-time RS chart chart L add note Halma 2,957.596  12/08/24 0.04 2,745.754 2,544.371 201.383 7.91   9.06 
real-time RS chart chart S add note National Grid 1,145.118  12/08/24 -0.04 1,323.135 1,226.436 96.699 7.88   11.01 
real-time RS chart chart L add note Smiths Group 2,040.004  12/08/24 0.52 2,041.175 1,922.648 118.526 6.16   6.89 
real-time RS chart chart add note RELX 4,132.676  12/08/24 0.57 4,056.600 3,831.220 225.381 5.88   19.24 
  ⇓instrument freshest ⇓ Δday 20/05/24 ⇓ Δwk 29/01/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Tesco 390.328  12/08/24 0.91 363.292 343.121 20.171 5.88   13.66 
real-time RS chart chart add note ConvaTec 271.064  12/08/24 -0.17 297.749 281.535 16.214 5.76   11.22 
real-time RS chart chart add note InterContinental Hot 8,459.639  12/08/24 -0.61 9,246.147 8,746.349 499.797 5.71   22.80 
real-time RS chart chart add note Centrica 148.992  12/08/24 3.29 171.112 162.000 9.112 5.62   7.30 
real-time RS chart chart L add note British Land 462.307  12/08/24 -0.40 466.521 442.596 23.925 5.41   15.54 
real-time RS chart chart add note BP 514.507  12/08/24 1.35 574.958 546.412 28.546 5.22   1.94 
real-time RS chart chart add note Melrose 569.633  12/08/24 0.19 724.477 690.464 34.012 4.93   15.13 
real-time RS chart chart L add note BAT 3,278.286  12/08/24 2,897.906 2,762.561 135.346 4.90   1.07 
real-time RS chart chart S add note RS Group 882.480  12/08/24 -0.40 970.260 925.077 45.184 4.88   10.94 
real-time RS chart chart L add note Segro 1,035.334  12/08/24 -0.96 1,078.405 1,028.541 49.864 4.85   16.71 
real-time RS chart chart L add note JD Sports Fashion 140.857  12/08/24 -4.07 144.895 138.597 6.298 4.54   -7.01 
real-time RS chart chart L add note LSE Group 11,631.418  12/08/24 1.12 10,917.475 10,456.673 460.802 4.41   8.07 
real-time RS chart chart S add note United Utilities 1,157.290  12/08/24 -0.12 1,279.831 1,231.715 48.116 3.91   8.00 
real-time RS chart chart L add note Rentokil Initial 548.917  12/08/24 1.01 497.185 478.609 18.576 3.88   -13.50 
real-time RS chart chart add note J Sainsbury 315.539  12/08/24 0.67 333.095 321.302 11.794 3.67   6.44 
real-time RS chart chart add note Rio Tinto 5,784.108  12/08/24 0.56 6,782.458 6,543.339 239.119 3.65   12.50 
real-time RS chart chart add note Compass Group 2,755.118  12/08/24 0.90 2,606.477 2,522.083 84.394 3.35   5.68 
real-time RS chart chart add note Haleon 436.793  12/08/24 -1.01 388.572 376.142 12.430 3.30   2.25 
real-time RS chart chart S add note Severn Trent 2,942.381  12/08/24 -0.63 3,081.659 2,987.788 93.870 3.14   4.58 
real-time RS chart chart L add note Taylor Wimpey 184.923  12/08/24 0.54 174.448 170.153 4.295 2.52   20.81 
real-time RS chart chart add note DCC 6,009.995  12/08/24 -0.29 6,864.386 6,705.221 159.165 2.37   18.15 
real-time RS chart chart S add note B&M 520.359  12/08/24 -2.22 639.974 626.415 13.559 2.16   1.31 
real-time RS chart chart S add note Croda 4,481.455  12/08/24 -0.05 5,531.302 5,462.949 68.353 1.25   -4.02 
real-time RS chart chart L add note Airtel Africa 128.744  12/08/24 -0.63 142.906 141.354 1.552 1.10   8.97 
real-time RS chart chart L add note Imperial Brands 2,497.630  12/08/24 0.38 2,269.987 2,252.865 17.122 0.76   9.40 
  ⇓instrument freshest ⇓ Δday 20/05/24 ⇓ Δwk 29/01/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Auto Trader 933.744  12/08/24 0.81 851.582 845.308 6.273 0.74   9.90 
real-time RS chart chart L add note Frasers 981.379  12/08/24 -0.42 955.630 949.594 6.037 0.64   3.06 
real-time RS chart chart S add note Flutter 17,187.299  12/08/24 -1.28 19,089.196 18,974.275 114.921 0.61   11.86 
real-time RS chart chart L add note Persimmon 1,846.303  12/08/24 0.03 1,708.782 1,700.940 7.842 0.46   21.92 
real-time RS chart chart add note Phoenix 629.674  12/08/24 0.47 599.829 598.027 1.802 0.30   1.04 
real-time RS chart chart add note Land Securities 720.380  12/08/24 -0.73 781.241 783.136 -1.895 -0.24   7.95 
real-time RS chart chart add note Rightmove 628.738  12/08/24 0.04 651.678 655.038 -3.360 -0.51   3.38 
real-time RS chart chart S add note Legal & General 264.042  12/08/24 0.53 295.994 297.723 -1.729 -0.58   8.99 
real-time RS chart chart add note Pearson 1,210.777  12/08/24 -0.72 1,120.773 1,130.362 -9.589 -0.85   5.37 
real-time RS chart chart S add note Diageo 2,869.231  12/08/24 1.03 3,270.093 3,333.255 -63.162 -1.89   -7.06 
real-time RS chart chart add note Prudential 743.671  12/08/24 0.41 942.405 975.284 -32.879 -3.37   -8.53 
real-time RS chart chart L add note Barratt Developments 613.991  12/08/24 0.15 606.969 633.219 -26.250 -4.15   11.81 
real-time RS chart chart S add note Bunzl 3,747.615  12/08/24 0.50 3,560.352 3,742.067 -181.716 -4.86   2.06 
real-time RS chart chart S add note Spirax-Sarco 9,029.623  12/08/24 0.72 10,943.224 11,662.581 -719.357 -6.17   -3.94 
real-time RS chart chart add note Smith and Nephew 1,352.980  12/08/24 -0.86 1,197.317 1,283.916 -86.599 -6.74   -3.47 
real-time RS chart chart S add note Unite 1,093.152  12/08/24 -1.11 1,103.686 1,193.004 -89.318 -7.49   0.67 
real-time RS chart chart S add note Sage Group 1,176.835  12/08/24 1.03 1,271.638 1,379.521 -107.883 -7.82   4.81 
real-time RS chart chart L add note Abrdn 179.012  12/08/24 2.51 179.188 197.250 -18.062 -9.16   -9.29 
real-time RS chart chart S add note M&G 238.644  12/08/24 1.09 240.634 265.112 -24.478 -9.23   0.55 
real-time RS chart chart L add note Schroders 394.658  12/08/24 -0.12 433.516 480.017 -46.501 -9.69   -8.27 
real-time RS chart chart S add note Whitbread 3,293.501  12/08/24 -1.44 3,664.517 4,246.484 -581.967 -13.70   -6.31 
real-time RS chart chart add note Reckitt Benckiser 4,892.265  12/08/24 5,308.927 6,651.261 -1,342.334 -20.18   -15.91 
real-time RS chart chart S add note Burberry Group 785.337  12/08/24 -2.02 1,248.815 1,575.422 -326.607 -20.73   -32.14 
real-time RS chart chart S add note Entain 679.299  12/08/24 3.98 872.883 1,150.304 -277.421 -24.12   -23.36 
real-time RS chart chart L add note St. James´s Place 808.745  12/08/24 -1.22 558.514 758.971 -200.457 -26.41   -29.06 
  ⇓instrument freshest ⇓ Δday 20/05/24 ⇓ Δwk 29/01/24  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 440.889  12/08/24 0.72 414.672 663.484 -248.812 -37.50   -32.32 
 FTSE - 100 out of 100 instruments rated - 20/05/24 / 29/01/24 - 79 did rise, Market-Ratio(16) in EUR = 79.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow