| |
| |
Assessment - France in Japanese yen - 1/07/24 - RS = 13
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/04/24 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM France |
84,856.103 |
12/08/24 |
-0.58 |
53,387.529 |
58.94 |
53,491.602 |
-104.073 |
-0.19 |
|
2.57 |
| |  |
 |
 |
 |
|
 |
Accor |
5,817.950 |
12/08/24 |
-0.74 |
6,618.633 |
-12.10 |
7,053.007 |
-434.375 |
-6.16 |
|
16.25 |
| |  |
 |
 |
 |
|
 |
Aéroports de Paris |
19,427.827 |
12/08/24 |
-0.62 |
19,913.089 |
-2.44 |
20,702.938 |
-789.849 |
-3.82 |
|
3.85 |
| |  |
 |
 |
 |
|
 |
Air France-KLM |
1,326.846 |
12/08/24 |
-0.44 |
1,403.795 |
-5.48 |
1,681.971 |
-278.176 |
-16.54 |
|
-26.61 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
28,127.888 |
12/08/24 |
-0.79 |
28,183.347 |
-0.20 |
31,411.129 |
-3,227.782 |
-10.28 |
|
2.26 |
| |  |
 |
 |
 |
|
 |
Airbus |
23,181.678 |
12/08/24 |
-0.45 |
22,814.265 |
1.61 |
27,808.069 |
-4,993.804 |
-17.96 |
|
0.51 |
| |  |
 |
 |
 |
L |
 |
Alstom |
2,961.834 |
12/08/24 |
0.12 |
2,792.858 |
6.05 |
2,301.593 |
491.265 |
21.34 |
|
13.64 |
| |  |
 |
 |
 |
S |
 |
Alten |
16,680.895 |
12/08/24 |
-0.31 |
18,249.332 |
-8.59 |
22,022.322 |
-3,772.990 |
-17.13 |
|
-11.45 |
| |  |
 |
 |
 |
|
 |
Amundi |
11,100.377 |
12/08/24 |
0.63 |
10,736.431 |
3.39 |
10,367.758 |
368.673 |
3.56 |
|
14.48 |
| |  |
 |
 |
 |
S |
 |
Aperam |
4,343.098 |
12/08/24 |
-0.63 |
4,266.843 |
1.79 |
4,770.960 |
-504.117 |
-10.57 |
|
-5.64 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
3,486.957 |
12/08/24 |
0.30 |
3,691.460 |
-5.54 |
4,147.917 |
-456.457 |
-11.00 |
|
-4.30 |
| |  |
 |
 |
 |
S |
 |
Argan |
13,084.754 |
12/08/24 |
0.53 |
12,824.792 |
2.03 |
13,666.219 |
-841.427 |
-6.16 |
|
7.33 |
| |  |
 |
 |
 |
S |
 |
Arkema |
13,509.359 |
12/08/24 |
-1.39 |
14,141.933 |
-4.47 |
15,887.998 |
-1,746.065 |
-10.99 |
|
-6.12 |
| |  |
 |
 |
 |
|
 |
Atos |
147.450 |
12/08/24 |
-2.21 |
170.292 |
-13.41 |
309.160 |
-138.867 |
-44.92 |
|
-69.04 |
| |  |
 |
 |
 |
|
 |
Axa |
5,606.514 |
12/08/24 |
-0.77 |
5,417.608 |
3.49 |
5,670.911 |
-253.303 |
-4.47 |
|
12.92 |
| |  |
 |
 |
 |
|
 |
Ayvens |
1,012.119 |
12/08/24 |
-1.02 |
955.794 |
5.89 |
1,066.910 |
-111.116 |
-10.41 |
|
-13.77 |
| |  |
 |
 |
 |
|
 |
Bénéteau |
1,519.911 |
12/08/24 |
-2.01 |
1,727.881 |
-12.04 |
2,228.294 |
-500.413 |
-22.46 |
|
-14.74 |
| |  |
 |
 |
 |
|
 |
Bic |
9,861.225 |
12/08/24 |
-1.90 |
9,670.586 |
1.97 |
10,783.119 |
-1,112.533 |
-10.32 |
|
-2.29 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
16,750.218 |
12/08/24 |
-0.67 |
15,545.728 |
7.75 |
16,655.196 |
-1,109.468 |
-6.66 |
|
0.22 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
10,268.499 |
12/08/24 |
|
10,687.904 |
-3.92 |
10,727.738 |
-39.833 |
-0.37 |
|
10.35 |
| |  |
 |
 |
 |
L |
 |
Boiron |
5,337.886 |
12/08/24 |
0.82 |
5,199.240 |
2.67 |
5,476.261 |
-277.021 |
-5.06 |
|
-20.39 |
| |  |
 |
 |
 |
|
 |
Bolloré |
997.388 |
12/08/24 |
-1.62 |
961.859 |
3.69 |
1,008.271 |
-46.411 |
-4.60 |
|
5.05 |
| |  |
 |
 |
 |
S |
 |
Bouygues |
5,393.345 |
12/08/24 |
-0.54 |
5,310.157 |
1.57 |
6,162.015 |
-851.858 |
-13.82 |
|
-2.32 |
| |  |
 |
 |
 |
|
 |
Bureau Veritas |
4,845.692 |
12/08/24 |
-0.50 |
4,575.331 |
5.91 |
4,606.444 |
-31.113 |
-0.68 |
|
15.61 |
| |  |
 |
 |
 |
S |
 |
Cap Gemini |
30,424.219 |
12/08/24 |
-0.40 |
32,876.528 |
-7.46 |
34,743.797 |
-1,867.270 |
-5.37 |
|
10.07 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/04/24 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Carmila |
2,852.650 |
12/08/24 |
0.61 |
2,755.597 |
3.52 |
2,625.738 |
129.859 |
4.95 |
|
13.33 |
| |  |
 |
 |
 |
|
 |
Carrefour |
2,379.519 |
12/08/24 |
-0.36 |
2,321.461 |
2.50 |
2,585.831 |
-264.370 |
-10.22 |
|
-12.26 |
| |  |
 |
 |
 |
|
 |
Clariane |
321.313 |
12/08/24 |
-1.64 |
320.966 |
0.11 |
240.095 |
80.871 |
33.68 |
|
-29.30 |
| |  |
 |
 |
 |
|
 |
Coface |
2,393.383 |
12/08/24 |
0.88 |
2,311.929 |
3.52 |
2,386.295 |
-74.366 |
-3.12 |
|
12.55 |
| |  |
 |
 |
 |
|
 |
Covivio |
8,239.062 |
12/08/24 |
-0.50 |
7,750.334 |
6.31 |
7,769.710 |
-19.376 |
-0.25 |
|
9.01 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
2,288.532 |
12/08/24 |
0.57 |
2,270.335 |
0.80 |
2,250.447 |
19.888 |
0.88 |
|
13.57 |
| |  |
 |
 |
 |
|
 |
Danone |
10,422.743 |
12/08/24 |
0.07 |
9,999.872 |
4.23 |
9,755.302 |
244.569 |
2.51 |
|
8.29 |
| |  |
 |
 |
 |
|
 |
Dassault Aviation |
32,841.866 |
12/08/24 |
-0.52 |
29,670.330 |
10.69 |
33,228.948 |
-3,558.618 |
-10.71 |
|
0.07 |
| |  |
 |
 |
 |
S |
 |
Dassault Systèmes |
5,811.017 |
12/08/24 |
-0.03 |
5,979.126 |
-2.81 |
6,684.882 |
-705.756 |
-10.56 |
|
-6.17 |
| |  |
 |
 |
 |
|
 |
Derichebourg |
789.591 |
12/08/24 |
0.80 |
760.822 |
3.78 |
717.029 |
43.794 |
6.11 |
|
0.84 |
| |  |
 |
 |
 |
S |
 |
Edenred |
6,220.024 |
12/08/24 |
-0.25 |
6,942.718 |
-10.41 |
8,056.391 |
-1,113.673 |
-13.82 |
|
-17.30 |
| |  |
 |
 |
 |
S |
 |
Eiffage |
15,604.652 |
12/08/24 |
-0.60 |
15,355.089 |
1.63 |
17,127.568 |
-1,772.479 |
-10.35 |
|
0.62 |
| |  |
 |
 |
 |
L |
 |
Elior |
553.199 |
12/08/24 |
3.30 |
484.223 |
14.24 |
403.308 |
80.914 |
20.06 |
|
27.22 |
| |  |
 |
 |
 |
|
 |
elis |
3,660.265 |
12/08/24 |
0.67 |
3,563.212 |
2.72 |
3,430.400 |
132.812 |
3.87 |
|
17.99 |
| |  |
 |
 |
 |
S |
 |
Engie |
2,657.678 |
12/08/24 |
0.49 |
2,379.519 |
11.69 |
2,526.377 |
-146.859 |
-5.81 |
|
-2.30 |
| |  |
 |
 |
 |
L |
 |
Eramet |
12,538.834 |
12/08/24 |
5.24 |
16,932.192 |
-25.95 |
11,475.389 |
5,456.802 |
47.55 |
|
42.85 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
35,926.748 |
12/08/24 |
-0.58 |
34,973.554 |
2.73 |
34,157.404 |
816.151 |
2.39 |
|
18.25 |
| |  |
 |
 |
 |
|
 |
Eurazeo |
11,758.948 |
12/08/24 |
0.97 |
12,824.792 |
-8.31 |
13,234.569 |
-409.777 |
-3.10 |
|
20.40 |
| |  |
 |
 |
 |
|
 |
Euroapi |
685.953 |
12/08/24 |
-3.04 |
440.896 |
55.58 |
455.269 |
-14.374 |
-3.16 |
|
-46.53 |
| |  |
 |
 |
 |
S |
 |
Eurofins Scientific |
9,133.332 |
12/08/24 |
-0.26 |
7,963.503 |
14.69 |
9,623.364 |
-1,659.861 |
-17.25 |
|
-10.92 |
| |  |
 |
 |
 |
|
 |
Euronext |
16,039.655 |
12/08/24 |
1.26 |
15,407.081 |
4.11 |
14,366.633 |
1,040.448 |
7.24 |
|
27.84 |
| |  |
 |
 |
 |
|
 |
Eutelsat |
732.746 |
12/08/24 |
2.17 |
671.395 |
9.14 |
658.715 |
12.680 |
1.92 |
|
-5.32 |
| |  |
 |
 |
 |
S |
 |
FDJ |
6,121.239 |
12/08/24 |
0.40 |
5,504.262 |
11.21 |
6,153.871 |
-649.609 |
-10.56 |
|
0.47 |
| |  |
 |
 |
 |
L |
 |
Fnac Darty |
4,549.335 |
12/08/24 |
-0.19 |
5,225.236 |
-12.94 |
4,726.981 |
498.255 |
10.54 |
|
17.09 |
| |  |
 |
 |
 |
|
 |
Forvia |
1,588.541 |
12/08/24 |
0.17 |
1,993.042 |
-20.30 |
2,289.377 |
-296.335 |
-12.94 |
|
-26.90 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/04/24 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Gecina |
16,134.975 |
12/08/24 |
-0.64 |
15,329.093 |
5.26 |
15,417.255 |
-88.162 |
-0.57 |
|
-2.31 |
| |  |
 |
 |
 |
|
 |
Getlink |
2,756.464 |
12/08/24 |
-0.03 |
2,688.874 |
2.51 |
2,570.357 |
118.517 |
4.61 |
|
5.88 |
| |  |
 |
 |
 |
S |
 |
GTT |
21,906.131 |
12/08/24 |
0.16 |
21,143.576 |
3.61 |
22,559.850 |
-1,416.274 |
-6.28 |
|
8.47 |
| |  |
 |
 |
 |
|
 |
Hermes International |
347,655.848 |
12/08/24 |
-0.50 |
364,293.416 |
-4.57 |
385,390.642 |
-21,097.226 |
-5.47 |
|
13.37 |
| |  |
 |
 |
 |
L |
 |
Icade |
3,514.686 |
12/08/24 |
-1.74 |
3,480.025 |
1.00 |
4,088.464 |
-608.439 |
-14.88 |
|
-29.16 |
| |  |
 |
 |
 |
|
 |
ID Logistics |
75,042.364 |
12/08/24 |
0.70 |
64,123.960 |
17.03 |
57,580.555 |
6,543.406 |
11.36 |
|
36.19 |
| |  |
 |
 |
 |
L |
 |
Imerys |
5,074.458 |
12/08/24 |
0.21 |
5,902.870 |
-14.03 |
5,143.971 |
758.899 |
14.75 |
|
23.65 |
| |  |
 |
 |
 |
|
 |
Interparfums |
7,712.206 |
12/08/24 |
-1.87 |
6,655.027 |
15.89 |
8,502.701 |
-1,847.674 |
-21.73 |
|
-19.67 |
| |  |
 |
 |
 |
L |
 |
Ipsen |
18,006.701 |
12/08/24 |
0.78 |
19,670.458 |
-8.46 |
17,966.436 |
1,704.022 |
9.48 |
|
9.76 |
| |  |
 |
 |
 |
|
 |
Ipsos |
9,635.925 |
12/08/24 |
-0.36 |
10,069.195 |
-4.30 |
10,644.665 |
-575.471 |
-5.41 |
|
16.69 |
| |  |
 |
 |
 |
|
 |
JCDecaux |
3,119.544 |
12/08/24 |
-0.50 |
3,230.461 |
-3.43 |
2,931.966 |
298.495 |
10.18 |
|
13.32 |
| |  |
 |
 |
 |
S |
 |
Kering |
43,301.004 |
12/08/24 |
-1.85 |
58,231.488 |
-25.64 |
59,673.652 |
-1,442.164 |
-2.42 |
|
-10.31 |
| |  |
 |
 |
 |
L |
 |
Klépierre |
4,561.467 |
12/08/24 |
-0.45 |
4,367.362 |
4.44 |
3,909.288 |
458.074 |
11.72 |
|
13.69 |
| |  |
 |
 |
 |
L |
 |
L'Occitane |
682.834 |
29/07/24 |
0.72 |
671.049 |
1.76 |
604.311 |
66.738 |
11.04 |
|
46.26 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
65,276.458 |
12/08/24 |
-1.59 |
71,446.223 |
-8.64 |
71,450.383 |
-4.160 |
-0.01 |
|
4.76 |
| |  |
 |
 |
 |
S |
 |
Lectra |
4,454.016 |
12/08/24 |
-0.96 |
4,921.947 |
-9.51 |
5,269.394 |
-347.447 |
-6.59 |
|
4.83 |
| |  |
 |
 |
 |
|
 |
Legrand |
16,166.170 |
12/08/24 |
0.09 |
16,141.907 |
0.15 |
15,998.761 |
143.146 |
0.89 |
|
9.86 |
| |  |
 |
 |
 |
S |
 |
LVMH |
110,067.911 |
12/08/24 |
-0.14 |
123,395.296 |
-10.80 |
135,798.892 |
-12,403.596 |
-9.13 |
|
0.59 |
| |  |
 |
 |
 |
L |
 |
McPhy Energy |
402.075 |
8/08/24 |
|
420.272 |
-4.33 |
309.160 |
111.112 |
35.94 |
|
-19.53 |
| |  |
 |
 |
 |
|
 |
Mercialys |
2,024.237 |
12/08/24 |
-0.85 |
1,802.403 |
12.31 |
1,757.551 |
44.852 |
2.55 |
|
20.55 |
| |  |
 |
 |
 |
|
 |
Mersen |
5,285.894 |
12/08/24 |
-1.45 |
5,658.506 |
-6.58 |
5,937.231 |
-278.725 |
-4.69 |
|
-3.14 |
| |  |
 |
 |
 |
|
 |
Métropole TV |
2,041.568 |
12/08/24 |
0.17 |
2,117.824 |
-3.60 |
2,251.098 |
-133.275 |
-5.92 |
|
2.64 |
| |  |
 |
 |
 |
|
 |
Michelin |
5,951.397 |
12/08/24 |
0.41 |
6,256.419 |
-4.88 |
5,785.746 |
470.673 |
8.14 |
|
24.30 |
| |  |
 |
 |
 |
L |
 |
Neoen |
6,651.561 |
12/08/24 |
-0.10 |
6,471.321 |
2.79 |
4,274.155 |
2,197.166 |
51.41 |
|
46.41 |
| |  |
 |
 |
 |
|
 |
Nexans |
20,658.314 |
12/08/24 |
0.08 |
18,110.686 |
14.07 |
15,783.750 |
2,326.936 |
14.74 |
|
37.07 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/04/24 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nexity |
1,685.420 |
12/08/24 |
-0.77 |
1,499.981 |
12.36 |
1,543.354 |
-43.374 |
-2.81 |
|
-29.38 |
| |  |
 |
 |
 |
|
 |
Opmobility |
1,480.050 |
12/08/24 |
-1.16 |
1,611.764 |
-8.17 |
1,967.675 |
-355.911 |
-18.09 |
|
-20.51 |
| |  |
 |
 |
 |
S |
 |
Orange |
1,753.010 |
12/08/24 |
-0.25 |
1,633.601 |
7.31 |
1,773.514 |
-139.912 |
-7.89 |
|
-4.92 |
| |  |
 |
 |
 |
L |
 |
Orpea |
1,723.721 |
12/08/24 |
-42.87 |
2,133.768 |
-19.22 |
1,651.348 |
482.420 |
29.21 |
|
-43.36 |
| |  |
 |
 |
 |
S |
 |
Pernod Ricard |
21,108.914 |
12/08/24 |
-0.33 |
22,001.451 |
-4.06 |
24,424.906 |
-2,423.455 |
-9.92 |
|
-14.81 |
| |  |
 |
 |
 |
|
 |
Pluxee |
3,551.081 |
12/08/24 |
2.35 |
4,674.117 |
-24.03 |
4,463.104 |
211.013 |
4.73 |
|
-na- |
| |  |
 |
 |
 |
|
 |
Publicis |
15,868.080 |
12/08/24 |
0.68 |
16,852.470 |
-5.84 |
16,459.731 |
392.739 |
2.39 |
|
26.04 |
| |  |
 |
 |
 |
|
 |
Rémy Cointreau |
12,053.571 |
12/08/24 |
-2.25 |
13,448.701 |
-10.37 |
15,220.161 |
-1,771.460 |
-11.64 |
|
-22.14 |
| |  |
 |
 |
 |
|
 |
Renault |
6,975.647 |
12/08/24 |
-0.72 |
8,362.111 |
-16.58 |
7,622.297 |
739.814 |
9.71 |
|
32.64 |
| |  |
 |
 |
 |
|
 |
Rexel |
3,785.047 |
12/08/24 |
-1.22 |
4,228.715 |
-10.49 |
4,077.062 |
151.654 |
3.72 |
|
13.83 |
| |  |
 |
 |
 |
|
 |
Rubis |
4,759.038 |
12/08/24 |
0.22 |
4,658.519 |
2.16 |
5,332.920 |
-674.401 |
-12.65 |
|
19.83 |
| |  |
 |
 |
 |
|
 |
Safran |
33,309.798 |
12/08/24 |
-0.18 |
35,025.547 |
-4.90 |
34,214.414 |
811.132 |
2.37 |
|
30.19 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
12,748.536 |
12/08/24 |
-0.41 |
12,911.446 |
-1.26 |
11,716.462 |
1,194.984 |
10.20 |
|
27.57 |
| |  |
 |
 |
 |
|
 |
Sanofi |
16,580.376 |
12/08/24 |
-0.60 |
15,918.340 |
4.16 |
14,816.202 |
1,102.138 |
7.44 |
|
7.50 |
| |  |
 |
 |
 |
S |
 |
Sartorius Stedim |
29,860.968 |
12/08/24 |
-1.54 |
25,424.284 |
17.45 |
43,051.034 |
-17,626.751 |
-40.94 |
|
-29.22 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
36,611.315 |
12/08/24 |
0.38 |
39,054.958 |
-6.26 |
34,149.260 |
4,905.698 |
14.37 |
|
36.22 |
| |  |
 |
 |
 |
S |
 |
Scor |
2,968.766 |
12/08/24 |
1.06 |
4,187.121 |
-29.10 |
5,223.786 |
-1,036.665 |
-19.85 |
|
-7.90 |
| |  |
 |
 |
 |
|
 |
SEB |
15,311.762 |
12/08/24 |
-0.67 |
17,027.511 |
-10.08 |
19,318.398 |
-2,290.887 |
-11.86 |
|
1.86 |
| |  |
 |
 |
 |
S |
 |
SES |
813.161 |
12/08/24 |
0.60 |
847.476 |
-4.05 |
1,006.642 |
-159.166 |
-15.81 |
|
-8.07 |
| |  |
 |
 |
 |
|
 |
VusionGroup |
23,223.272 |
12/08/24 |
0.15 |
23,396.580 |
-0.74 |
23,227.686 |
168.894 |
0.73 |
|
20.59 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
3,556.280 |
12/08/24 |
0.44 |
3,916.761 |
-9.20 |
4,041.226 |
-124.466 |
-3.08 |
|
2.48 |
| |  |
 |
 |
 |
L |
 |
Sodexo |
14,956.480 |
12/08/24 |
0.52 |
14,852.496 |
0.70 |
12,946.259 |
1,906.237 |
14.72 |
|
23.45 |
| |  |
 |
 |
 |
|
 |
Soitec |
18,387.979 |
12/08/24 |
0.66 |
18,076.024 |
1.73 |
15,620.863 |
2,455.161 |
15.72 |
|
-17.13 |
| |  |
 |
 |
 |
S |
 |
Solutions 30 |
241.938 |
12/08/24 |
-0.99 |
265.161 |
-8.76 |
340.760 |
-75.598 |
-22.19 |
|
-25.47 |
| |  |
 |
 |
 |
L |
 |
Solvay |
5,301.492 |
12/08/24 |
-1.83 |
5,804.085 |
-8.66 |
4,121.041 |
1,683.044 |
40.84 |
|
-11.42 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/04/24 |
prc diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Sopra Steria |
28,491.835 |
12/08/24 |
-1.38 |
32,824.535 |
-13.20 |
36,551.843 |
-3,727.308 |
-10.20 |
|
2.17 |
| |  |
 |
 |
 |
|
 |
SPIE |
5,837.013 |
12/08/24 |
0.54 |
6,065.780 |
-3.77 |
5,671.725 |
394.055 |
6.95 |
|
27.29 |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
4,654.186 |
12/08/24 |
0.47 |
6,281.548 |
-25.91 |
6,502.449 |
-220.901 |
-3.40 |
|
-5.54 |
| |  |
 |
 |
 |
L |
 |
Teleperformance |
17,582.097 |
12/08/24 |
-0.10 |
17,816.062 |
-1.31 |
14,672.861 |
3,143.201 |
21.42 |
|
-5.45 |
| |  |
 |
 |
 |
|
 |
TF1 |
1,355.269 |
12/08/24 |
|
1,329.272 |
1.96 |
1,379.653 |
-50.381 |
-3.65 |
|
9.57 |
| |  |
 |
 |
 |
|
 |
Thales |
25,484.941 |
12/08/24 |
-0.20 |
26,342.816 |
-3.26 |
25,744.290 |
598.526 |
2.32 |
|
15.42 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
10,696.570 |
12/08/24 |
0.60 |
11,024.122 |
-2.97 |
10,338.438 |
685.684 |
6.63 |
|
12.72 |
| |  |
 |
 |
 |
S |
 |
Trigano |
17,764.070 |
12/08/24 |
-0.87 |
19,479.819 |
-8.81 |
26,550.581 |
-7,070.762 |
-26.63 |
|
-12.14 |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
2,968.766 |
12/08/24 |
1.36 |
3,547.615 |
-16.32 |
3,177.111 |
370.504 |
11.66 |
|
-8.73 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
11,542.313 |
12/08/24 |
-0.60 |
12,873.318 |
-10.34 |
12,135.082 |
738.237 |
6.08 |
|
36.07 |
| |  |
 |
 |
 |
|
 |
Valeo |
1,629.095 |
12/08/24 |
-0.95 |
1,740.879 |
-6.42 |
1,887.860 |
-146.981 |
-7.79 |
|
-20.17 |
| |  |
 |
 |
 |
|
 |
Vallourec |
2,317.128 |
12/08/24 |
-0.59 |
2,547.628 |
-9.05 |
2,801.656 |
-254.029 |
-9.07 |
|
19.14 |
| |  |
 |
 |
 |
|
 |
Valneva |
532.749 |
12/08/24 |
-1.28 |
563.944 |
-5.53 |
592.420 |
-28.476 |
-4.81 |
|
-23.78 |
| |  |
 |
 |
 |
|
 |
Verallia |
4,554.534 |
12/08/24 |
-1.13 |
5,927.134 |
-23.16 |
5,870.447 |
56.686 |
0.97 |
|
4.35 |
| |  |
 |
 |
 |
|
 |
Veolia |
4,811.030 |
12/08/24 |
-0.14 |
4,932.346 |
-2.46 |
4,907.785 |
24.560 |
0.50 |
|
7.16 |
| |  |
 |
 |
 |
S |
 |
Vinci |
17,790.066 |
12/08/24 |
-0.77 |
17,486.777 |
1.73 |
19,344.460 |
-1,857.683 |
-9.60 |
|
-0.91 |
| |  |
 |
 |
 |
|
 |
Virbac |
59,184.682 |
12/08/24 |
0.59 |
58,491.450 |
1.19 |
56,358.902 |
2,132.548 |
3.78 |
|
19.97 |
| |  |
 |
 |
 |
L |
 |
Viridien |
6,424.528 |
12/08/24 |
-0.83 |
86.169 |
7,355.75 |
65.448 |
20.721 |
31.66 |
|
-2.39 |
| |  |
 |
 |
 |
|
 |
Vivendi |
1,644.346 |
12/08/24 |
0.40 |
1,711.243 |
-3.91 |
1,645.159 |
66.084 |
4.02 |
|
16.57 |
| |  |
 |
 |
 |
L |
 |
Voltalia |
1,764.275 |
12/08/24 |
-0.97 |
1,590.967 |
10.89 |
1,068.539 |
522.429 |
48.89 |
|
4.89 |
| |  |
 |
 |
 |
S |
 |
Wendel |
14,757.176 |
12/08/24 |
-0.70 |
14,462.553 |
2.04 |
15,409.110 |
-946.558 |
-6.14 |
|
6.58 |
| |  |
 |
 |
 |
L |
 |
Worldline |
1,353.189 |
12/08/24 |
-0.79 |
1,806.736 |
-25.10 |
1,869.943 |
-63.207 |
-3.38 |
|
-27.21 |
| |  |
 |
 |
 |
|
 |
X-FAB |
948.861 |
12/08/24 |
1.96 |
1,048.513 |
-9.50 |
1,142.652 |
-94.139 |
-8.24 |
|
-23.63 |
France - 122 out of 121 instruments rated - 1/07/24 / 1/04/24 - 52 did rise, Market-Ratio(13) in JPY = 42.62 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions France in Japanese yen * S13 - 50/64 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
22/05/06 |
140 |
|
- cash - |
short |
22/05/06 |
21/08/06 |
91 |
 |
 |
 |
SES |
100 |
6 |
|
1,452.686 |
1,534.212 |
1,371.160 |
-81.526 |
-6 |
9,511 |
-21 |
|
21/08/06 |
30/07/07 |
343 |
|
- cash - |
|
30/07/07 |
21/04/08 |
266 |
 |
 |
 |
Natixis |
100 |
5 |
|
1,668.039 |
1,102.505 |
2,523.665 |
855.627 |
51 |
13,789 |
77 |
|
21/04/08 |
23/06/08 |
63 |
|
- cash - |
|
23/06/08 |
27/04/09 |
308 |
 |
 |
 |
Vantiva |
100 |
0 |
|
127,328.099 |
28,521.021 |
568,438.439 |
441,110.340 |
346 |
13,789 |
0 |
|
27/04/09 |
8/02/10 |
287 |
|
- cash - |
|
8/02/10 |
1/03/10 |
21 |
 |
 |
 |
Ubisoft |
100 |
11 |
|
1,218.391 |
1,066.945 |
1,391.334 |
172.943 |
14 |
15,691 |
904 |
|
1/03/10 |
24/05/10 |
84 |
|
- cash - |
|
24/05/10 |
23/08/10 |
91 |
 |
 |
 |
Ubisoft |
100 |
17 |
|
879.677 |
773.890 |
999.925 |
120.248 |
14 |
17,736 |
67 |
|
23/08/10 |
30/08/10 |
7 |
|
- cash - |
|
30/08/10 |
6/09/10 |
7 |
 |
 |
 |
Vantiva |
100 |
1 |
|
11,097.109 |
11,584.050 |
10,610.168 |
-486.941 |
-4 |
17,249 |
-90 |
|
6/09/10 |
14/03/11 |
189 |
|
- cash - |
|
14/03/11 |
4/04/11 |
21 |
 |
 |
 |
Genfit |
100 |
34 |
|
498.523 |
534.730 |
462.316 |
-36.207 |
-7 |
16,018 |
-73 |
|
4/04/11 |
18/04/11 |
14 |
|
- cash - |
|
18/04/11 |
25/04/11 |
7 |
 |
 |
 |
EDF |
100 |
5 |
|
3,195.135 |
3,360.183 |
3,030.086 |
-165.049 |
-5 |
15,192 |
-94 |
|
25/04/11 |
16/05/11 |
21 |
|
- cash - |
|
16/05/11 |
23/01/12 |
252 |
 |
 |
 |
Genfit |
100 |
33 |
|
448.519 |
171.542 |
1,172.714 |
724.195 |
161 |
39,091 |
302 |
|
23/01/12 |
23/04/12 |
91 |
|
- cash - |
|
23/04/12 |
13/08/12 |
112 |
 |
 |
 |
Solocal |
100 |
0 |
|
159,143.201 |
99,882.536 |
253,563.429 |
94,420.229 |
59 |
39,091 |
0 |
|
13/08/12 |
22/04/13 |
252 |
|
- cash - |
|
22/04/13 |
6/05/13 |
14 |
 |
 |
 |
ArcelorMittal |
100 |
11 |
|
3,414.289 |
3,773.280 |
3,055.297 |
-358.992 |
-11 |
35,142 |
-94 |
|
6/05/13 |
10/06/13 |
35 |
|
- cash - |
|
10/06/13 |
8/07/13 |
28 |
 |
 |
 |
ArcelorMittal |
100 |
9 |
|
3,635.511 |
3,429.195 |
3,854.240 |
218.729 |
6 |
37,110 |
114 |
|
8/07/13 |
27/01/14 |
203 |
|
- cash - |
|
27/01/14 |
24/02/14 |
28 |
 |
 |
 |
Viridien |
100 |
0 |
|
52,843.109 |
54,440.508 |
51,245.711 |
-1,597.399 |
-3 |
37,110 |
0 |
|
24/02/14 |
30/06/14 |
126 |
|
- cash - |
|
30/06/14 |
29/12/14 |
182 |
 |
 |
 |
Viridien |
100 |
0 |
|
45,933.423 |
23,518.026 |
89,713.285 |
43,779.862 |
95 |
37,110 |
0 |
|
29/12/14 |
8/06/15 |
161 |
|
- cash - |
|
8/06/15 |
23/11/15 |
168 |
 |
 |
 |
Solocal |
100 |
0 |
|
98,480.468 |
50,947.445 |
190,360.922 |
91,880.454 |
93 |
37,110 |
0 |
|
23/11/15 |
11/01/16 |
49 |
|
- cash - |
|
11/01/16 |
18/04/16 |
98 |
 |
 |
 |
Vallourec |
100 |
1 |
|
33,720.980 |
18,317.280 |
62,078.241 |
28,357.261 |
84 |
65,468 |
871 |
|
18/04/16 |
13/06/16 |
56 |
|
- cash - |
|
13/06/16 |
15/08/16 |
63 |
 |
 |
 |
Vallourec |
100 |
4 |
|
16,118.900 |
18,835.367 |
13,402.434 |
-2,716.466 |
-17 |
54,602 |
-66 |
|
15/08/16 |
5/12/16 |
112 |
|
- cash - |
|
5/12/16 |
19/12/16 |
14 |
 |
 |
 |
Viridien |
100 |
30 |
|
1,777.719 |
1,715.451 |
1,842.247 |
64.528 |
4 |
56,538 |
153 |
|
19/12/16 |
31/07/17 |
224 |
|
- cash - |
|
31/07/17 |
2/10/17 |
63 |
 |
 |
 |
Vantiva |
100 |
5 |
|
10,829.335 |
10,303.172 |
11,382.368 |
553.033 |
5 |
59,303 |
33 |
|
2/10/17 |
5/02/18 |
126 |
|
- cash - |
|
5/02/18 |
4/03/19 |
392 |
 |
 |
 |
Innate Pharma |
100 |
82 |
|
717.938 |
833.358 |
602.518 |
-115.420 |
-16 |
49,838 |
-15 |
|
4/03/19 |
3/06/19 |
91 |
|
- cash - |
|
3/06/19 |
2/09/19 |
91 |
 |
 |
 |
ArcelorMittal |
100 |
30 |
|
1,620.694 |
1,499.230 |
1,752.000 |
131.305 |
8 |
53,778 |
37 |
|
2/09/19 |
7/10/19 |
35 |
|
- cash - |
|
7/10/19 |
4/11/19 |
28 |
 |
 |
 |
Genfit |
100 |
35 |
|
1,497.714 |
1,590.887 |
1,404.542 |
-93.173 |
-6 |
50,516 |
-57 |
|
4/11/19 |
3/02/20 |
91 |
|
- cash - |
|
3/02/20 |
8/06/20 |
126 |
 |
 |
 |
Ipsen |
100 |
6 |
|
7,999.443 |
9,243.763 |
6,755.123 |
-1,244.320 |
-16 |
43,051 |
-39 |
|
8/06/20 |
7/09/20 |
91 |
|
- cash - |
|
7/09/20 |
9/11/20 |
63 |
 |
 |
 |
DBV Technologies |
100 |
93 |
|
460.468 |
476.129 |
444.807 |
-15.661 |
-3 |
41,594 |
-18 |
|
9/11/20 |
19/07/21 |
252 |
|
- cash - |
|
19/07/21 |
18/10/21 |
91 |
 |
 |
 |
Vallourec |
100 |
44 |
|
927.368 |
995.423 |
859.313 |
-68.055 |
-7 |
38,600 |
-26 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
18/10/21 |
29/11/21 |
42 |
|
- cash - |
|
29/11/21 |
3/01/22 |
35 |
 |
 |
 |
Vivendi |
100 |
26 |
|
1,435.616 |
1,559.169 |
1,312.063 |
-123.553 |
-9 |
35,387 |
-61 |
|
3/01/22 |
24/01/22 |
21 |
|
- cash - |
|
24/01/22 |
6/06/22 |
133 |
 |
 |
 |
DBV Technologies |
100 |
105 |
|
336.299 |
414.267 |
258.330 |
-77.968 |
-23 |
27,201 |
-52 |
|
6/06/22 |
13/06/22 |
7 |
|
- cash - |
|
13/06/22 |
28/11/22 |
168 |
 |
 |
 |
Orpea |
100 |
0 |
|
2,984,635.980 |
970,654.880 |
9,177,362.744 |
6,192,726.764 |
207 |
27,201 |
0 |
|
28/11/22 |
10/04/23 |
133 |
|
- cash - |
|
10/04/23 |
25/12/23 |
259 |
 |
 |
 |
Orpea |
100 |
0 |
|
278,956.912 |
2,383.269 |
32,651,356.302 |
32,372,399.390 |
11,605 |
27,201 |
0 |
|
25/12/23 |
17/06/24 |
175 |
|
- cash - |
|
17/06/24 |
12/08/24 |
56 |
 |
 |
 |
Atos |
100 |
162 |
|
167.027 |
147.450 |
189.203 |
22.176 |
13 |
30,793 |
125 |
|
accum | 22/05/06 |
12/08/24 | 3601 |
days out of 7122 invested (51%) |
208 |
30,793 |
12 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Orpea | short | 13/06/22 | 28/11/22 | 168 | 2,984,635.98 | 970,654.88 | 9,177,362.74 | 6,192,726.76 | 207.49 | | | |
| | 10/04/23 | 25/12/23 | 259 | 278,956.91 | 2,383.27 | 32,651,356.30 | 32,372,399.39 | 11,604.80 | | | 35,890.73 |
Vantiva | | 23/06/08 | 27/04/09 | 308 | 127,328.10 | 28,521.02 | 568,438.44 | 441,110.34 | 346.44 | | | |
| | 30/08/10 | 6/09/10 | 7 | 11,097.11 | 11,584.05 | 10,610.17 | -486.94 | -4.39 | | | |
| | 31/07/17 | 2/10/17 | 63 | 10,829.33 | 10,303.17 | 11,382.37 | 553.03 | 5.11 | | | 348.64 |
Solocal | | 23/04/12 | 13/08/12 | 112 | 159,143.20 | 99,882.54 | 253,563.43 | 94,420.23 | 59.33 | | | |
| | 8/06/15 | 23/11/15 | 168 | 98,480.47 | 50,947.45 | 190,360.92 | 91,880.45 | 93.30 | | | 207.98 |
Genfit | | 14/03/11 | 4/04/11 | 21 | 498.52 | 534.73 | 462.32 | -36.21 | -7.26 | | | |
| | 16/05/11 | 23/01/12 | 252 | 448.52 | 171.54 | 1,172.71 | 724.19 | 161.46 | | | |
| | 7/10/19 | 4/11/19 | 28 | 1,497.71 | 1,590.89 | 1,404.54 | -93.17 | -6.22 | | | 127.39 |
Viridien | | 27/01/14 | 24/02/14 | 28 | 52,843.11 | 54,440.51 | 51,245.71 | -1,597.40 | -3.02 | | | |
| | 30/06/14 | 29/12/14 | 182 | 45,933.42 | 23,518.03 | 89,713.29 | 43,779.86 | 95.31 | | | |
| | 5/12/16 | 19/12/16 | 14 | 1,777.72 | 1,715.45 | 1,842.25 | 64.53 | 3.63 | | | 96.28 |
Natixis | | 30/07/07 | 21/04/08 | 266 | 1,668.04 | 1,102.50 | 2,523.67 | 855.63 | 51.30 | | | 51.30 |
Vallourec | | 11/01/16 | 18/04/16 | 98 | 33,720.98 | 18,317.28 | 62,078.24 | 28,357.26 | 84.09 | | | |
| | 13/06/16 | 15/08/16 | 63 | 16,118.90 | 18,835.37 | 13,402.43 | -2,716.47 | -16.85 | | | |
| | 19/07/21 | 18/10/21 | 91 | 927.37 | 995.42 | 859.31 | -68.05 | -7.34 | | | 41.84 |
Ubisoft | | 8/02/10 | 1/03/10 | 21 | 1,218.39 | 1,066.95 | 1,391.33 | 172.94 | 14.19 | | | |
| | 24/05/10 | 23/08/10 | 91 | 879.68 | 773.89 | 999.92 | 120.25 | 13.67 | | | 29.80 |
Atos | | 17/06/24 | 12/08/24 | 56 | 167.03 | 147.45 | 189.20 | 22.18 | 13.28 | | | 13.28 |
ArcelorMittal | | 22/04/13 | 6/05/13 | 14 | 3,414.29 | 3,773.28 | 3,055.30 | -358.99 | -10.51 | | | |
| | 10/06/13 | 8/07/13 | 28 | 3,635.51 | 3,429.20 | 3,854.24 | 218.73 | 6.02 | | | |
| | 3/06/19 | 2/09/19 | 91 | 1,620.69 | 1,499.23 | 1,752.00 | 131.31 | 8.10 | | | 2.56 |
EDF | | 18/04/11 | 25/04/11 | 7 | 3,195.13 | 3,360.18 | 3,030.09 | -165.05 | -5.17 | | | -5.17 |
SES | | 22/05/06 | 21/08/06 | 91 | 1,452.69 | 1,534.21 | 1,371.16 | -81.53 | -5.61 | | | -5.61 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Vivendi | | 29/11/21 | 3/01/22 | 35 | 1,435.62 | 1,559.17 | 1,312.06 | -123.55 | -8.61 | | | -8.61 |
Ipsen | | 3/02/20 | 8/06/20 | 126 | 7,999.44 | 9,243.76 | 6,755.12 | -1,244.32 | -15.56 | | | -15.56 |
Innate Pharma | | 5/02/18 | 4/03/19 | 392 | 717.94 | 833.36 | 602.52 | -115.42 | -16.08 | | | -16.08 |
DBV Technologies | | 7/09/20 | 9/11/20 | 63 | 460.47 | 476.13 | 444.81 | -15.66 | -3.40 | | | |
| | 24/01/22 | 6/06/22 | 133 | 336.30 | 414.27 | 258.33 | -77.97 | -23.18 | | | -25.80 |
Annotations
31/07/24 | Viridien | | | reverse split 100:1 (one for one hundred) |
25/03/24 | Orpea | | | reverse split 1,000:1 (one for one thousand) |
31/08/23 | Air France-KLM | | | reverse split 10:1 (one for ten) |
16/06/22 | Michelin | | | stock split 1:4 (four for one) |
7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
19/11/20 | Eurofins Scientific | | | stock split 1:10 (ten for one) |
25/05/20 | Vallourec | | | reverse split 40:1 (one for fourty) |
5/06/18 | Foncière des Régions | | | renames as Covivio,
that's a shame, I really liked these cute slashes above the e's. |
| Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
20/09/17 | bioMérieux | | | stock split 1:3 (three for one) |
28/07/17 | Rubis | | | stock split 1:2 (two for one) |
18/05/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
20/07/16 | CGG | | | reverse stock split 32:1 (one for thirty-two) |
6/06/16 | Valeo | | | stock split 1:3 (three for one) |
6/05/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
18/01/16 | France | | | Montupet drops out (acquisition by Linamar) |
21/12/15 | Sartorius Stedim | | | recording started |
24/08/15 | Frankreich | | | complete analysis |
24/04/15 | GDF Suez | | | changes name to Engie |
|
|