| |
| |
Assessment - France in Japanese yen - 1/07/24 - RS = 16
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
11/03/24 |
prc diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM France |
84,856.103 |
12/08/24 |
-0.58 |
53,387.529 |
58.94 |
50,981.002 |
2,406.528 |
4.72 |
|
2.57 |
| |  |
 |
 |
 |
|
 |
Accor |
5,817.950 |
12/08/24 |
-0.74 |
6,618.633 |
-12.10 |
6,489.702 |
128.930 |
1.99 |
|
16.25 |
| |  |
 |
 |
 |
|
 |
Aéroports de Paris |
19,427.827 |
12/08/24 |
-0.62 |
19,913.089 |
-2.44 |
20,128.832 |
-215.743 |
-1.07 |
|
3.85 |
| |  |
 |
 |
 |
|
 |
Air France-KLM |
1,326.846 |
12/08/24 |
-0.44 |
1,403.795 |
-5.48 |
1,603.083 |
-199.288 |
-12.43 |
|
-26.61 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
28,127.888 |
12/08/24 |
-0.79 |
28,183.347 |
-0.20 |
30,954.098 |
-2,770.751 |
-8.95 |
|
2.26 |
| |  |
 |
 |
 |
|
 |
Airbus |
23,181.678 |
12/08/24 |
-0.45 |
22,814.265 |
1.61 |
25,169.066 |
-2,354.800 |
-9.36 |
|
0.51 |
| |  |
 |
 |
 |
L |
 |
Alstom |
2,961.834 |
12/08/24 |
0.12 |
2,792.858 |
6.05 |
1,882.062 |
910.797 |
48.39 |
|
13.64 |
| |  |
 |
 |
 |
S |
 |
Alten |
16,680.895 |
12/08/24 |
-0.31 |
18,249.332 |
-8.59 |
21,525.330 |
-3,275.997 |
-15.22 |
|
-11.45 |
| |  |
 |
 |
 |
|
 |
Amundi |
11,100.377 |
12/08/24 |
0.63 |
10,736.431 |
3.39 |
9,799.563 |
936.868 |
9.56 |
|
14.48 |
| |  |
 |
 |
 |
S |
 |
Aperam |
4,343.098 |
12/08/24 |
-0.63 |
4,266.843 |
1.79 |
4,234.438 |
32.405 |
0.77 |
|
-5.64 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
3,486.957 |
12/08/24 |
0.30 |
3,691.460 |
-5.54 |
3,835.554 |
-144.093 |
-3.76 |
|
-4.30 |
| |  |
 |
 |
 |
S |
 |
Argan |
13,084.754 |
12/08/24 |
0.53 |
12,824.792 |
2.03 |
12,552.429 |
272.363 |
2.17 |
|
7.33 |
| |  |
 |
 |
 |
S |
 |
Arkema |
13,509.359 |
12/08/24 |
-1.39 |
14,141.933 |
-4.47 |
14,629.519 |
-487.587 |
-3.33 |
|
-6.12 |
| |  |
 |
 |
 |
|
 |
Atos |
147.450 |
12/08/24 |
-2.21 |
170.292 |
-13.41 |
336.925 |
-166.633 |
-49.46 |
|
-69.04 |
| |  |
 |
 |
 |
|
 |
Axa |
5,606.514 |
12/08/24 |
-0.77 |
5,417.608 |
3.49 |
5,342.006 |
75.602 |
1.42 |
|
12.92 |
| |  |
 |
 |
 |
|
 |
Ayvens |
1,012.119 |
12/08/24 |
-1.02 |
955.794 |
5.89 |
1,022.493 |
-66.700 |
-6.52 |
|
-13.77 |
| |  |
 |
 |
 |
|
 |
Bénéteau |
1,519.911 |
12/08/24 |
-2.01 |
1,727.881 |
-12.04 |
1,983.990 |
-256.109 |
-12.91 |
|
-14.74 |
| |  |
 |
 |
 |
|
 |
Bic |
9,861.225 |
12/08/24 |
-1.90 |
9,670.586 |
1.97 |
10,562.019 |
-891.432 |
-8.44 |
|
-2.29 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
16,750.218 |
12/08/24 |
-0.67 |
15,545.728 |
7.75 |
15,878.342 |
-332.614 |
-2.09 |
|
0.22 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
10,268.499 |
12/08/24 |
|
10,687.904 |
-3.92 |
9,478.529 |
1,209.376 |
12.76 |
|
10.35 |
| |  |
 |
 |
 |
L |
 |
Boiron |
5,337.886 |
12/08/24 |
0.82 |
5,199.240 |
2.67 |
5,528.205 |
-328.965 |
-5.95 |
|
-20.39 |
| |  |
 |
 |
 |
|
 |
Bolloré |
997.388 |
12/08/24 |
-1.62 |
961.859 |
3.69 |
995.205 |
-33.346 |
-3.35 |
|
5.05 |
| |  |
 |
 |
 |
S |
 |
Bouygues |
5,393.345 |
12/08/24 |
-0.54 |
5,310.157 |
1.57 |
5,932.708 |
-622.551 |
-10.49 |
|
-2.32 |
| |  |
 |
 |
 |
|
 |
Bureau Veritas |
4,845.692 |
12/08/24 |
-0.50 |
4,575.331 |
5.91 |
4,402.981 |
172.350 |
3.91 |
|
15.61 |
| |  |
 |
 |
 |
S |
 |
Cap Gemini |
30,424.219 |
12/08/24 |
-0.40 |
32,876.528 |
-7.46 |
36,003.963 |
-3,127.436 |
-8.69 |
|
10.07 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
11/03/24 |
prc diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Carmila |
2,852.650 |
12/08/24 |
0.61 |
2,755.597 |
3.52 |
2,584.324 |
171.274 |
6.63 |
|
13.33 |
| |  |
 |
 |
 |
|
 |
Carrefour |
2,379.519 |
12/08/24 |
-0.36 |
2,321.461 |
2.50 |
2,485.606 |
-164.145 |
-6.60 |
|
-12.26 |
| |  |
 |
 |
 |
|
 |
Clariane |
321.313 |
12/08/24 |
-1.64 |
320.966 |
0.11 |
254.098 |
66.868 |
26.32 |
|
-29.30 |
| |  |
 |
 |
 |
|
 |
Coface |
2,393.383 |
12/08/24 |
0.88 |
2,311.929 |
3.52 |
2,234.397 |
77.532 |
3.47 |
|
12.55 |
| |  |
 |
 |
 |
|
 |
Covivio |
8,239.062 |
12/08/24 |
-0.50 |
7,750.334 |
6.31 |
7,082.010 |
668.324 |
9.44 |
|
9.01 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
2,288.532 |
12/08/24 |
0.57 |
2,270.335 |
0.80 |
2,067.780 |
202.555 |
9.80 |
|
13.57 |
| |  |
 |
 |
 |
|
 |
Danone |
10,422.743 |
12/08/24 |
0.07 |
9,999.872 |
4.23 |
9,465.687 |
534.184 |
5.64 |
|
8.29 |
| |  |
 |
 |
 |
|
 |
Dassault Aviation |
32,841.866 |
12/08/24 |
-0.52 |
29,670.330 |
10.69 |
28,427.561 |
1,242.769 |
4.37 |
|
0.07 |
| |  |
 |
 |
 |
S |
 |
Dassault Systèmes |
5,811.017 |
12/08/24 |
-0.03 |
5,979.126 |
-2.81 |
6,797.092 |
-817.966 |
-12.03 |
|
-6.17 |
| |  |
 |
 |
 |
|
 |
Derichebourg |
789.591 |
12/08/24 |
0.80 |
760.822 |
3.78 |
671.282 |
89.540 |
13.34 |
|
0.84 |
| |  |
 |
 |
 |
S |
 |
Edenred |
6,220.024 |
12/08/24 |
-0.25 |
6,942.718 |
-10.41 |
7,854.097 |
-911.378 |
-11.60 |
|
-17.30 |
| |  |
 |
 |
 |
S |
 |
Eiffage |
15,604.652 |
12/08/24 |
-0.60 |
15,355.089 |
1.63 |
16,509.173 |
-1,154.085 |
-6.99 |
|
0.62 |
| |  |
 |
 |
 |
L |
 |
Elior |
553.199 |
12/08/24 |
3.30 |
484.223 |
14.24 |
381.388 |
102.834 |
26.96 |
|
27.22 |
| |  |
 |
 |
 |
|
 |
elis |
3,660.265 |
12/08/24 |
0.67 |
3,563.212 |
2.72 |
3,239.233 |
323.979 |
10.00 |
|
17.99 |
| |  |
 |
 |
 |
S |
 |
Engie |
2,657.678 |
12/08/24 |
0.49 |
2,379.519 |
11.69 |
2,444.353 |
-64.834 |
-2.65 |
|
-2.30 |
| |  |
 |
 |
 |
L |
 |
Eramet |
12,538.834 |
12/08/24 |
5.24 |
16,932.192 |
-25.95 |
10,457.683 |
6,474.509 |
61.91 |
|
42.85 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
35,926.748 |
12/08/24 |
-0.58 |
34,973.554 |
2.73 |
32,865.856 |
2,107.699 |
6.41 |
|
18.25 |
| |  |
 |
 |
 |
|
 |
Eurazeo |
11,758.948 |
12/08/24 |
0.97 |
12,824.792 |
-8.31 |
12,817.282 |
7.510 |
0.06 |
|
20.40 |
| |  |
 |
 |
 |
|
 |
Euroapi |
685.953 |
12/08/24 |
-3.04 |
440.896 |
55.58 |
522.483 |
-81.587 |
-15.62 |
|
-46.53 |
| |  |
 |
 |
 |
S |
 |
Eurofins Scientific |
9,133.332 |
12/08/24 |
-0.26 |
7,963.503 |
14.69 |
9,162.310 |
-1,198.808 |
-13.08 |
|
-10.92 |
| |  |
 |
 |
 |
|
 |
Euronext |
16,039.655 |
12/08/24 |
1.26 |
15,407.081 |
4.11 |
13,531.583 |
1,875.498 |
13.86 |
|
27.84 |
| |  |
 |
 |
 |
|
 |
Eutelsat |
732.746 |
12/08/24 |
2.17 |
671.395 |
9.14 |
582.677 |
88.718 |
15.23 |
|
-5.32 |
| |  |
 |
 |
 |
S |
 |
FDJ |
6,121.239 |
12/08/24 |
0.40 |
5,504.262 |
11.21 |
5,919.867 |
-415.605 |
-7.02 |
|
0.47 |
| |  |
 |
 |
 |
L |
 |
Fnac Darty |
4,549.335 |
12/08/24 |
-0.19 |
5,225.236 |
-12.94 |
4,404.586 |
820.650 |
18.63 |
|
17.09 |
| |  |
 |
 |
 |
|
 |
Forvia |
1,588.541 |
12/08/24 |
0.17 |
1,993.042 |
-20.30 |
2,183.031 |
-189.989 |
-8.70 |
|
-26.90 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
11/03/24 |
prc diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Gecina |
16,134.975 |
12/08/24 |
-0.64 |
15,329.093 |
5.26 |
14,839.797 |
489.296 |
3.30 |
|
-2.31 |
| |  |
 |
 |
 |
|
 |
Getlink |
2,756.464 |
12/08/24 |
-0.03 |
2,688.874 |
2.51 |
2,528.143 |
160.731 |
6.36 |
|
5.88 |
| |  |
 |
 |
 |
S |
 |
GTT |
21,906.131 |
12/08/24 |
0.16 |
21,143.576 |
3.61 |
22,793.414 |
-1,649.838 |
-7.24 |
|
8.47 |
| |  |
 |
 |
 |
|
 |
Hermes International |
347,655.848 |
12/08/24 |
-0.50 |
364,293.416 |
-4.57 |
369,911.427 |
-5,618.011 |
-1.52 |
|
13.37 |
| |  |
 |
 |
 |
L |
 |
Icade |
3,514.686 |
12/08/24 |
-1.74 |
3,480.025 |
1.00 |
4,199.125 |
-719.100 |
-17.12 |
|
-29.16 |
| |  |
 |
 |
 |
|
 |
ID Logistics |
75,042.364 |
12/08/24 |
0.70 |
64,123.960 |
17.03 |
52,890.352 |
11,233.609 |
21.24 |
|
36.19 |
| |  |
 |
 |
 |
L |
 |
Imerys |
5,074.458 |
12/08/24 |
0.21 |
5,902.870 |
-14.03 |
4,818.720 |
1,084.150 |
22.50 |
|
23.65 |
| |  |
 |
 |
 |
|
 |
Interparfums |
7,712.206 |
12/08/24 |
-1.87 |
6,655.027 |
15.89 |
8,427.143 |
-1,772.115 |
-21.03 |
|
-19.67 |
| |  |
 |
 |
 |
L |
 |
Ipsen |
18,006.701 |
12/08/24 |
0.78 |
19,670.458 |
-8.46 |
17,079.009 |
2,591.449 |
15.17 |
|
9.76 |
| |  |
 |
 |
 |
|
 |
Ipsos |
9,635.925 |
12/08/24 |
-0.36 |
10,069.195 |
-4.30 |
10,128.623 |
-59.428 |
-0.59 |
|
16.69 |
| |  |
 |
 |
 |
|
 |
JCDecaux |
3,119.544 |
12/08/24 |
-0.50 |
3,230.461 |
-3.43 |
2,801.022 |
429.439 |
15.33 |
|
13.32 |
| |  |
 |
 |
 |
S |
 |
Kering |
43,301.004 |
12/08/24 |
-1.85 |
58,231.488 |
-25.64 |
67,441.218 |
-9,209.730 |
-13.66 |
|
-10.31 |
| |  |
 |
 |
 |
L |
 |
Klépierre |
4,561.467 |
12/08/24 |
-0.45 |
4,367.362 |
4.44 |
3,850.803 |
516.559 |
13.41 |
|
13.69 |
| |  |
 |
 |
 |
L |
 |
L'Occitane |
682.834 |
29/07/24 |
0.72 |
671.049 |
1.76 |
544.153 |
126.896 |
23.32 |
|
46.26 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
65,276.458 |
12/08/24 |
-1.59 |
71,446.223 |
-8.64 |
71,951.745 |
-505.522 |
-0.70 |
|
4.76 |
| |  |
 |
 |
 |
S |
 |
Lectra |
4,454.016 |
12/08/24 |
-0.96 |
4,921.947 |
-9.51 |
4,976.027 |
-54.080 |
-1.09 |
|
4.83 |
| |  |
 |
 |
 |
|
 |
Legrand |
16,166.170 |
12/08/24 |
0.09 |
16,141.907 |
0.15 |
15,329.374 |
812.534 |
5.30 |
|
9.86 |
| |  |
 |
 |
 |
S |
 |
LVMH |
110,067.911 |
12/08/24 |
-0.14 |
123,395.296 |
-10.80 |
136,503.657 |
-13,108.361 |
-9.60 |
|
0.59 |
| |  |
 |
 |
 |
L |
 |
McPhy Energy |
402.075 |
8/08/24 |
|
420.272 |
-4.33 |
295.993 |
124.279 |
41.99 |
|
-19.53 |
| |  |
 |
 |
 |
|
 |
Mercialys |
2,024.237 |
12/08/24 |
-0.85 |
1,802.403 |
12.31 |
1,677.403 |
125.001 |
7.45 |
|
20.55 |
| |  |
 |
 |
 |
|
 |
Mersen |
5,285.894 |
12/08/24 |
-1.45 |
5,658.506 |
-6.58 |
5,666.250 |
-7.744 |
-0.14 |
|
-3.14 |
| |  |
 |
 |
 |
|
 |
Métropole TV |
2,041.568 |
12/08/24 |
0.17 |
2,117.824 |
-3.60 |
2,067.459 |
50.365 |
2.44 |
|
2.64 |
| |  |
 |
 |
 |
|
 |
Michelin |
5,951.397 |
12/08/24 |
0.41 |
6,256.419 |
-4.88 |
5,447.947 |
808.472 |
14.84 |
|
24.30 |
| |  |
 |
 |
 |
L |
 |
Neoen |
6,651.561 |
12/08/24 |
-0.10 |
6,471.321 |
2.79 |
3,935.877 |
2,535.444 |
64.42 |
|
46.41 |
| |  |
 |
 |
 |
|
 |
Nexans |
20,658.314 |
12/08/24 |
0.08 |
18,110.686 |
14.07 |
14,912.029 |
3,198.657 |
21.45 |
|
37.07 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
11/03/24 |
prc diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nexity |
1,685.420 |
12/08/24 |
-0.77 |
1,499.981 |
12.36 |
1,518.491 |
-18.510 |
-1.22 |
|
-29.38 |
| |  |
 |
 |
 |
|
 |
Opmobility |
1,480.050 |
12/08/24 |
-1.16 |
1,611.764 |
-8.17 |
1,748.030 |
-136.266 |
-7.80 |
|
-20.51 |
| |  |
 |
 |
 |
S |
 |
Orange |
1,753.010 |
12/08/24 |
-0.25 |
1,633.601 |
7.31 |
1,700.517 |
-66.916 |
-3.94 |
|
-4.92 |
| |  |
 |
 |
 |
L |
 |
Orpea |
1,723.721 |
12/08/24 |
-42.87 |
2,133.768 |
-19.22 |
1,878.049 |
255.719 |
13.62 |
|
-43.36 |
| |  |
 |
 |
 |
S |
 |
Pernod Ricard |
21,108.914 |
12/08/24 |
-0.33 |
22,001.451 |
-4.06 |
24,254.119 |
-2,252.668 |
-9.29 |
|
-14.81 |
| |  |
 |
 |
 |
|
 |
Pluxee |
3,551.081 |
12/08/24 |
2.35 |
4,674.117 |
-24.03 |
4,408.599 |
265.517 |
6.02 |
|
-na- |
| |  |
 |
 |
 |
|
 |
Publicis |
15,868.080 |
12/08/24 |
0.68 |
16,852.470 |
-5.84 |
15,165.646 |
1,686.824 |
11.12 |
|
26.04 |
| |  |
 |
 |
 |
|
 |
Rémy Cointreau |
12,053.571 |
12/08/24 |
-2.25 |
13,448.701 |
-10.37 |
15,130.332 |
-1,681.632 |
-11.11 |
|
-22.14 |
| |  |
 |
 |
 |
|
 |
Renault |
6,975.647 |
12/08/24 |
-0.72 |
8,362.111 |
-16.58 |
6,371.722 |
1,990.389 |
31.24 |
|
32.64 |
| |  |
 |
 |
 |
|
 |
Rexel |
3,785.047 |
12/08/24 |
-1.22 |
4,228.715 |
-10.49 |
3,786.596 |
442.119 |
11.68 |
|
13.83 |
| |  |
 |
 |
 |
|
 |
Rubis |
4,759.038 |
12/08/24 |
0.22 |
4,658.519 |
2.16 |
4,285.804 |
372.715 |
8.70 |
|
19.83 |
| |  |
 |
 |
 |
|
 |
Safran |
33,309.798 |
12/08/24 |
-0.18 |
35,025.547 |
-4.90 |
31,223.767 |
3,801.780 |
12.18 |
|
30.19 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
12,748.536 |
12/08/24 |
-0.41 |
12,911.446 |
-1.26 |
10,939.234 |
1,972.212 |
18.03 |
|
27.57 |
| |  |
 |
 |
 |
|
 |
Sanofi |
16,580.376 |
12/08/24 |
-0.60 |
15,918.340 |
4.16 |
14,176.861 |
1,741.478 |
12.28 |
|
7.50 |
| |  |
 |
 |
 |
S |
 |
Sartorius Stedim |
29,860.968 |
12/08/24 |
-1.54 |
25,424.284 |
17.45 |
43,419.849 |
-17,995.565 |
-41.45 |
|
-29.22 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
36,611.315 |
12/08/24 |
0.38 |
39,054.958 |
-6.26 |
33,459.769 |
5,595.189 |
16.72 |
|
36.22 |
| |  |
 |
 |
 |
S |
 |
Scor |
2,968.766 |
12/08/24 |
1.06 |
4,187.121 |
-29.10 |
4,605.233 |
-418.111 |
-9.08 |
|
-7.90 |
| |  |
 |
 |
 |
|
 |
SEB |
15,311.762 |
12/08/24 |
-0.67 |
17,027.511 |
-10.08 |
18,411.300 |
-1,383.789 |
-7.52 |
|
1.86 |
| |  |
 |
 |
 |
S |
 |
SES |
813.161 |
12/08/24 |
0.60 |
847.476 |
-4.05 |
990.390 |
-142.914 |
-14.43 |
|
-8.07 |
| |  |
 |
 |
 |
|
 |
VusionGroup |
23,223.272 |
12/08/24 |
0.15 |
23,396.580 |
-0.74 |
20,578.279 |
2,818.301 |
13.70 |
|
20.59 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
3,556.280 |
12/08/24 |
0.44 |
3,916.761 |
-9.20 |
3,724.797 |
191.964 |
5.15 |
|
2.48 |
| |  |
 |
 |
 |
L |
 |
Sodexo |
14,956.480 |
12/08/24 |
0.52 |
14,852.496 |
0.70 |
12,282.761 |
2,569.735 |
20.92 |
|
23.45 |
| |  |
 |
 |
 |
|
 |
Soitec |
18,387.979 |
12/08/24 |
0.66 |
18,076.024 |
1.73 |
20,473.943 |
-2,397.919 |
-11.71 |
|
-17.13 |
| |  |
 |
 |
 |
S |
 |
Solutions 30 |
241.938 |
12/08/24 |
-0.99 |
265.161 |
-8.76 |
318.305 |
-53.144 |
-16.70 |
|
-25.47 |
| |  |
 |
 |
 |
L |
 |
Solvay |
5,301.492 |
12/08/24 |
-1.83 |
5,804.085 |
-8.66 |
3,868.460 |
1,935.625 |
50.04 |
|
-11.42 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
11/03/24 |
prc diff |
⇓ Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Sopra Steria |
28,491.835 |
12/08/24 |
-1.38 |
32,824.535 |
-13.20 |
36,790.496 |
-3,965.961 |
-10.78 |
|
2.17 |
| |  |
 |
 |
 |
|
 |
SPIE |
5,837.013 |
12/08/24 |
0.54 |
6,065.780 |
-3.77 |
5,428.685 |
637.095 |
11.74 |
|
27.29 |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
4,654.186 |
12/08/24 |
0.47 |
6,281.548 |
-25.91 |
6,992.923 |
-711.375 |
-10.17 |
|
-5.54 |
| |  |
 |
 |
 |
L |
 |
Teleperformance |
17,582.097 |
12/08/24 |
-0.10 |
17,816.062 |
-1.31 |
13,643.945 |
4,172.117 |
30.58 |
|
-5.45 |
| |  |
 |
 |
 |
|
 |
TF1 |
1,355.269 |
12/08/24 |
|
1,329.272 |
1.96 |
1,366.000 |
-36.727 |
-2.69 |
|
9.57 |
| |  |
 |
 |
 |
|
 |
Thales |
25,484.941 |
12/08/24 |
-0.20 |
26,342.816 |
-3.26 |
22,584.742 |
3,758.074 |
16.64 |
|
15.42 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
10,696.570 |
12/08/24 |
0.60 |
11,024.122 |
-2.97 |
9,651.887 |
1,372.235 |
14.22 |
|
12.72 |
| |  |
 |
 |
 |
S |
 |
Trigano |
17,764.070 |
12/08/24 |
-0.87 |
19,479.819 |
-8.81 |
23,066.293 |
-3,586.474 |
-15.55 |
|
-12.14 |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
2,968.766 |
12/08/24 |
1.36 |
3,547.615 |
-16.32 |
3,110.819 |
436.795 |
14.04 |
|
-8.73 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
11,542.313 |
12/08/24 |
-0.60 |
12,873.318 |
-10.34 |
11,566.855 |
1,306.463 |
11.29 |
|
36.07 |
| |  |
 |
 |
 |
|
 |
Valeo |
1,629.095 |
12/08/24 |
-0.95 |
1,740.879 |
-6.42 |
1,703.085 |
37.793 |
2.22 |
|
-20.17 |
| |  |
 |
 |
 |
|
 |
Vallourec |
2,317.128 |
12/08/24 |
-0.59 |
2,547.628 |
-9.05 |
2,348.364 |
199.264 |
8.49 |
|
19.14 |
| |  |
 |
 |
 |
|
 |
Valneva |
532.749 |
12/08/24 |
-1.28 |
563.944 |
-5.53 |
549.450 |
14.495 |
2.64 |
|
-23.78 |
| |  |
 |
 |
 |
|
 |
Verallia |
4,554.534 |
12/08/24 |
-1.13 |
5,927.134 |
-23.16 |
5,653.409 |
273.725 |
4.84 |
|
4.35 |
| |  |
 |
 |
 |
|
 |
Veolia |
4,811.030 |
12/08/24 |
-0.14 |
4,932.346 |
-2.46 |
4,679.071 |
253.275 |
5.41 |
|
7.16 |
| |  |
 |
 |
 |
S |
 |
Vinci |
17,790.066 |
12/08/24 |
-0.77 |
17,486.777 |
1.73 |
19,043.737 |
-1,556.960 |
-8.18 |
|
-0.91 |
| |  |
 |
 |
 |
|
 |
Virbac |
59,184.682 |
12/08/24 |
0.59 |
58,491.450 |
1.19 |
54,896.814 |
3,594.636 |
6.55 |
|
19.97 |
| |  |
 |
 |
 |
L |
 |
Viridien |
6,424.528 |
12/08/24 |
-0.83 |
86.169 |
7,355.75 |
65.009 |
21.159 |
32.55 |
|
-2.39 |
| |  |
 |
 |
 |
|
 |
Vivendi |
1,644.346 |
12/08/24 |
0.40 |
1,711.243 |
-3.91 |
1,604.528 |
106.715 |
6.65 |
|
16.57 |
| |  |
 |
 |
 |
L |
 |
Voltalia |
1,764.275 |
12/08/24 |
-0.97 |
1,590.967 |
10.89 |
1,043.361 |
547.607 |
52.48 |
|
4.89 |
| |  |
 |
 |
 |
S |
 |
Wendel |
14,757.176 |
12/08/24 |
-0.70 |
14,462.553 |
2.04 |
14,823.745 |
-361.192 |
-2.44 |
|
6.58 |
| |  |
 |
 |
 |
L |
 |
Worldline |
1,353.189 |
12/08/24 |
-0.79 |
1,806.736 |
-25.10 |
1,638.879 |
167.857 |
10.24 |
|
-27.21 |
| |  |
 |
 |
 |
|
 |
X-FAB |
948.861 |
12/08/24 |
1.96 |
1,048.513 |
-9.50 |
1,199.865 |
-151.351 |
-12.61 |
|
-23.63 |
France - 122 out of 121 instruments rated - 1/07/24 / 11/03/24 - 69 did rise, Market-Ratio(16) in JPY = 56.56 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions France in Japanese yen * L16 - 43/36 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
2/01/06 |
11/09/06 |
252 |
|
- cash - |
long |
11/09/06 |
30/07/07 |
322 |
 |
 |
 |
Eiffage |
100 |
0 |
|
10,077.600 |
15,669.699 |
|
5,592.099 |
55 |
10,000 |
0 |
|
30/07/07 |
10/12/07 |
133 |
|
- cash - |
|
10/12/07 |
17/12/07 |
7 |
 |
 |
 |
Eramet |
100 |
0 |
|
53,287.624 |
54,986.119 |
|
1,698.495 |
3 |
10,000 |
0 |
|
17/12/07 |
5/05/08 |
140 |
|
- cash - |
|
5/05/08 |
16/06/08 |
42 |
 |
 |
 |
Eramet |
100 |
0 |
|
95,378.472 |
98,443.345 |
|
3,064.873 |
3 |
10,000 |
0 |
|
16/06/08 |
16/02/09 |
245 |
|
- cash - |
|
16/02/09 |
23/02/09 |
7 |
 |
 |
 |
Boiron |
100 |
3 |
|
2,773.470 |
2,729.160 |
|
-44.310 |
-2 |
9,867 |
-57 |
|
23/02/09 |
6/04/09 |
42 |
|
- cash - |
|
6/04/09 |
8/02/10 |
308 |
 |
 |
 |
Nexity |
100 |
3 |
|
2,656.703 |
3,125.661 |
|
468.959 |
18 |
11,274 |
21 |
|
8/02/10 |
15/02/10 |
7 |
|
- cash - |
|
15/02/10 |
5/07/10 |
140 |
 |
 |
 |
Opmobility |
100 |
36 |
|
311.772 |
414.392 |
|
102.620 |
33 |
14,968 |
110 |
|
5/07/10 |
6/09/10 |
63 |
|
- cash - |
|
6/09/10 |
20/06/11 |
287 |
 |
 |
 |
Opmobility |
100 |
31 |
|
470.997 |
794.106 |
|
323.109 |
69 |
24,985 |
94 |
|
20/06/11 |
4/07/11 |
14 |
|
- cash - |
|
4/07/11 |
1/08/11 |
28 |
 |
 |
 |
Altran Technologies |
100 |
37 |
|
666.711 |
591.496 |
|
-75.215 |
-11 |
22,202 |
-79 |
|
1/08/11 |
2/01/12 |
154 |
|
- cash - |
|
2/01/12 |
28/05/12 |
147 |
 |
 |
 |
Hermes International |
100 |
0 |
|
23,046.732 |
26,569.422 |
|
3,522.690 |
15 |
22,202 |
0 |
|
28/05/12 |
30/07/12 |
63 |
|
- cash - |
|
30/07/12 |
24/06/13 |
329 |
 |
 |
 |
Eurofins Scientific |
100 |
21 |
|
1,035.229 |
1,883.224 |
|
847.995 |
82 |
40,010 |
94 |
|
24/06/13 |
8/07/13 |
14 |
|
- cash - |
|
8/07/13 |
4/08/14 |
392 |
 |
 |
 |
Montupet |
100 |
19 |
|
2,044.665 |
7,158.320 |
|
5,113.655 |
250 |
137,169 |
221 |
|
4/08/14 |
8/09/14 |
35 |
|
- cash - |
|
8/09/14 |
22/09/14 |
14 |
 |
 |
 |
Genfit |
100 |
27 |
|
4,946.971 |
5,883.551 |
|
936.580 |
19 |
162,457 |
9,087 |
|
22/09/14 |
24/11/14 |
63 |
|
- cash - |
|
24/11/14 |
6/07/15 |
224 |
 |
 |
 |
Adocia |
100 |
38 |
|
4,245.883 |
9,389.141 |
|
5,143.258 |
121 |
357,901 |
264 |
|
6/07/15 |
13/07/15 |
7 |
|
- cash - |
|
13/07/15 |
17/08/15 |
35 |
 |
 |
 |
Adocia |
100 |
33 |
|
10,694.093 |
12,061.941 |
|
1,367.848 |
13 |
403,039 |
251 |
|
17/08/15 |
26/10/15 |
70 |
|
- cash - |
|
26/10/15 |
9/11/15 |
14 |
 |
 |
 |
Ubisoft |
100 |
114 |
|
3,517.088 |
3,573.476 |
|
56.388 |
2 |
409,468 |
51 |
|
9/11/15 |
7/12/15 |
28 |
|
- cash - |
|
7/12/15 |
11/01/16 |
35 |
 |
 |
 |
Ubisoft |
100 |
110 |
|
3,693.175 |
3,102.514 |
|
-590.661 |
-16 |
344,495 |
-84 |
|
11/01/16 |
4/04/16 |
84 |
|
- cash - |
|
4/04/16 |
27/06/16 |
84 |
 |
 |
 |
Ubisoft |
100 |
98 |
|
3,500.314 |
3,480.917 |
|
-19.397 |
-1 |
342,594 |
-2 |
|
27/06/16 |
18/07/16 |
21 |
|
- cash - |
|
18/07/16 |
28/08/17 |
406 |
 |
 |
 |
Ubisoft |
100 |
85 |
|
3,998.536 |
7,169.324 |
|
3,170.788 |
79 |
612,111 |
69 |
|
28/08/17 |
11/09/17 |
14 |
|
- cash - |
|
11/09/17 |
26/03/18 |
196 |
 |
 |
 |
Air France-KLM |
100 |
34 |
|
17,722.214 |
11,689.523 |
|
-6,032.691 |
-34 |
407,000 |
-54 |
|
26/03/18 |
23/04/18 |
28 |
|
- cash - |
|
23/04/18 |
30/04/18 |
7 |
 |
 |
 |
Eramet |
100 |
22 |
|
18,468.638 |
19,029.558 |
|
560.919 |
3 |
419,340 |
376 |
|
30/04/18 |
21/05/18 |
21 |
|
- cash - |
|
21/05/18 |
20/08/18 |
91 |
 |
 |
 |
Eramet |
100 |
20 |
|
20,876.618 |
9,581.524 |
|
-11,295.094 |
-54 |
193,438 |
-96 |
|
20/08/18 |
24/09/18 |
35 |
|
- cash - |
|
24/09/18 |
8/10/18 |
14 |
 |
 |
 |
Sartorius Stedim |
100 |
12 |
|
15,109.446 |
14,439.445 |
|
-670.001 |
-4 |
185,398 |
-69 |
|
8/10/18 |
18/02/19 |
133 |
|
- cash - |
|
18/02/19 |
5/08/19 |
168 |
 |
 |
 |
GTT |
100 |
18 |
|
9,990.353 |
9,565.344 |
|
-425.009 |
-4 |
177,748 |
-9 |
|
5/08/19 |
2/09/19 |
28 |
|
- cash - |
|
2/09/19 |
2/03/20 |
182 |
 |
 |
 |
Altran Technologies |
100 |
105 |
|
1,683.082 |
1,748.339 |
|
65.257 |
4 |
184,600 |
8 |
|
2/03/20 |
29/06/20 |
119 |
|
- cash - |
|
29/06/20 |
28/09/20 |
91 |
 |
 |
 |
Iliad |
100 |
8 |
|
20,982.787 |
19,679.288 |
|
-1,303.499 |
-6 |
174,172 |
-23 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
28/09/20 |
5/10/20 |
7 |
|
- cash - |
|
5/10/20 |
2/11/20 |
28 |
 |
 |
 |
Sartorius Stedim |
100 |
4 |
|
38,462.670 |
39,888.952 |
|
1,426.282 |
4 |
179,877 |
61 |
|
2/11/20 |
9/11/20 |
7 |
|
- cash - |
|
9/11/20 |
28/02/22 |
476 |
 |
 |
 |
Sartorius Stedim |
100 |
4 |
|
39,910.048 |
44,291.732 |
|
4,381.684 |
11 |
197,404 |
8 |
|
28/02/22 |
27/06/22 |
119 |
|
- cash - |
|
27/06/22 |
4/07/22 |
7 |
 |
 |
 |
GTT |
100 |
11 |
|
17,255.591 |
17,169.602 |
|
-85.989 |
0 |
196,458 |
-23 |
|
4/07/22 |
24/10/22 |
112 |
|
- cash - |
|
24/10/22 |
19/06/23 |
238 |
 |
 |
 |
Bic |
100 |
19 |
|
9,843.324 |
8,436.646 |
|
-1,406.677 |
-14 |
169,731 |
-21 |
|
19/06/23 |
17/07/23 |
28 |
|
- cash - |
|
17/07/23 |
7/08/23 |
21 |
 |
 |
 |
Forvia |
100 |
45 |
|
3,739.010 |
3,392.892 |
|
-346.117 |
-9 |
154,156 |
-82 |
|
7/08/23 |
11/12/23 |
126 |
|
- cash - |
|
11/12/23 |
12/08/24 |
245 |
 |
 |
 |
UnibailRodaWestfield |
100 |
15 |
|
10,035.592 |
11,542.313 |
|
1,506.721 |
15 |
176,757 |
23 |
|
accum | 11/09/06 |
12/08/24 | 4910 |
days out of 7122 invested (69%) |
1,668 |
176,757 |
24 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Montupet | long | 8/07/13 | 4/08/14 | 392 | 2,044.67 | 7,158.32 | | 5,113.66 | 250.10 | | | 250.10 |
Adocia | | 24/11/14 | 6/07/15 | 224 | 4,245.88 | 9,389.14 | | 5,143.26 | 121.14 | | | |
| | 13/07/15 | 17/08/15 | 35 | 10,694.09 | 12,061.94 | | 1,367.85 | 12.79 | | | 149.42 |
Opmobility | | 15/02/10 | 5/07/10 | 140 | 311.77 | 414.39 | | 102.62 | 32.92 | | | |
| | 6/09/10 | 20/06/11 | 287 | 471.00 | 794.11 | | 323.11 | 68.60 | | | 124.10 |
Eurofins Scientific | | 30/07/12 | 24/06/13 | 329 | 1,035.23 | 1,883.22 | | 848.00 | 81.91 | | | 81.91 |
Eiffage | | 11/09/06 | 30/07/07 | 322 | 10,077.60 | 15,669.70 | | 5,592.10 | 55.49 | | | 55.49 |
Ubisoft | | 26/10/15 | 9/11/15 | 14 | 3,517.09 | 3,573.48 | | 56.39 | 1.60 | | | |
| | 7/12/15 | 11/01/16 | 35 | 3,693.17 | 3,102.51 | | -590.66 | -15.99 | | | |
| | 4/04/16 | 27/06/16 | 84 | 3,500.31 | 3,480.92 | | -19.40 | -0.55 | | | |
| | 18/07/16 | 28/08/17 | 406 | 3,998.54 | 7,169.32 | | 3,170.79 | 79.30 | | | 52.19 |
Genfit | | 8/09/14 | 22/09/14 | 14 | 4,946.97 | 5,883.55 | | 936.58 | 18.93 | | | 18.93 |
Nexity | | 6/04/09 | 8/02/10 | 308 | 2,656.70 | 3,125.66 | | 468.96 | 17.65 | | | 17.65 |
Hermes International | | 2/01/12 | 28/05/12 | 147 | 23,046.73 | 26,569.42 | | 3,522.69 | 15.28 | | | 15.28 |
UnibailRodaWestfield | | 11/12/23 | 12/08/24 | 245 | 10,035.59 | 11,542.31 | | 1,506.72 | 15.01 | | | 15.01 |
Sartorius Stedim | | 24/09/18 | 8/10/18 | 14 | 15,109.45 | 14,439.45 | | -670.00 | -4.43 | | | |
| | 5/10/20 | 2/11/20 | 28 | 38,462.67 | 39,888.95 | | 1,426.28 | 3.71 | | | |
| | 9/11/20 | 28/02/22 | 476 | 39,910.05 | 44,291.73 | | 4,381.68 | 10.98 | | | 9.99 |
Boiron | | 16/02/09 | 23/02/09 | 7 | 2,773.47 | 2,729.16 | | -44.31 | -1.60 | | | -1.60 |
GTT | | 18/02/19 | 5/08/19 | 168 | 9,990.35 | 9,565.34 | | -425.01 | -4.25 | | | |
| | 27/06/22 | 4/07/22 | 7 | 17,255.59 | 17,169.60 | | -85.99 | -0.50 | | | -4.73 |
Iliad | | 29/06/20 | 28/09/20 | 91 | 20,982.79 | 19,679.29 | | -1,303.50 | -6.21 | | | -6.21 |
Altran Technologies | | 4/07/11 | 1/08/11 | 28 | 666.71 | 591.50 | | -75.21 | -11.28 | | | |
| | 2/09/19 | 2/03/20 | 182 | 1,683.08 | 1,748.34 | | 65.26 | 3.88 | | | -7.84 |
Forvia | | 17/07/23 | 7/08/23 | 21 | 3,739.01 | 3,392.89 | | -346.12 | -9.26 | | | -9.26 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Bic | | 24/10/22 | 19/06/23 | 238 | 9,843.32 | 8,436.65 | | -1,406.68 | -14.29 | | | -14.29 |
Air France-KLM | | 11/09/17 | 26/03/18 | 196 | 17,722.21 | 11,689.52 | | -6,032.69 | -34.04 | | | -34.04 |
Eramet | | 10/12/07 | 17/12/07 | 7 | 53,287.62 | 54,986.12 | | 1,698.50 | 3.19 | | | |
| | 5/05/08 | 16/06/08 | 42 | 95,378.47 | 98,443.35 | | 3,064.87 | 3.21 | | | |
| | 23/04/18 | 30/04/18 | 7 | 18,468.64 | 19,029.56 | | 560.92 | 3.04 | | | |
| | 21/05/18 | 20/08/18 | 91 | 20,876.62 | 9,581.52 | | -11,295.09 | -54.10 | | | -49.63 |
Annotations
31/07/24 | Viridien | | | reverse split 100:1 (one for one hundred) |
25/03/24 | Orpea | | | reverse split 1,000:1 (one for one thousand) |
31/08/23 | Air France-KLM | | | reverse split 10:1 (one for ten) |
16/06/22 | Michelin | | | stock split 1:4 (four for one) |
7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
19/11/20 | Eurofins Scientific | | | stock split 1:10 (ten for one) |
25/05/20 | Vallourec | | | reverse split 40:1 (one for fourty) |
5/06/18 | Foncière des Régions | | | renames as Covivio,
that's a shame, I really liked these cute slashes above the e's. |
| Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
20/09/17 | bioMérieux | | | stock split 1:3 (three for one) |
28/07/17 | Rubis | | | stock split 1:2 (two for one) |
18/05/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
20/07/16 | CGG | | | reverse stock split 32:1 (one for thirty-two) |
6/06/16 | Valeo | | | stock split 1:3 (three for one) |
6/05/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
18/01/16 | France | | | Montupet drops out (acquisition by Linamar) |
21/12/15 | Sartorius Stedim | | | recording started |
24/08/15 | Frankreich | | | complete analysis |
24/04/15 | GDF Suez | | | changes name to Engie |
|
|