RS Chart
Assessment - France in Swiss Franc - 7/01/24 - RS = 16
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16   ∅-RS
real-time RS chart chart add note SOM France 474.570  8/12/24 -0.58 298.577 58.94 304.758 -6.180 -2.03   -3.89 
real-time RS chart chart L add note Eramet 70.125  8/12/24 5.24 94.696 -25.95 62.515 32.181 51.48   33.82 
real-time RS chart chart L add note Elior 3.094  8/12/24 3.30 2.708 14.24 2.280 0.428 18.78   18.98 
real-time RS chart chart add note Pluxee 19.860  8/12/24 2.35 26.141 -24.03 26.354 -0.213 -0.81   -na- 
real-time RS chart chart add note Eutelsat 4.098  8/12/24 2.17 3.755 9.14 3.483 0.272 7.80   -11.03 
real-time RS chart chart add note X-FAB 5.307  8/12/24 1.96 5.864 -9.50 7.173 -1.309 -18.25   -28.25 
real-time RS chart chart L add note Ubisoft 16.603  8/12/24 1.36 19.841 -16.32 18.596 1.244 6.69   -14.31 
real-time RS chart chart add note Euronext 89.704  8/12/24 1.26 86.166 4.11 80.890 5.276 6.52   19.52 
real-time RS chart chart S add note Scor 16.603  8/12/24 1.06 23.417 -29.10 27.529 -4.112 -14.94   -13.69 
real-time RS chart chart add note Eurazeo 65.764  8/12/24 0.97 71.725 -8.31 76.620 -4.896 -6.39   12.56 
real-time RS chart chart add note Coface 13.385  8/12/24 0.88 12.930 3.52 13.357 -0.427 -3.20   5.41 
real-time RS chart chart L add note Boiron 29.853  8/12/24 0.82 29.078 2.67 33.047 -3.969 -12.01   -25.21 
real-time RS chart chart add note Derichebourg 4.416  8/12/24 0.80 4.255 3.78 4.013 0.242 6.03   -5.44 
real-time RS chart chart L add note Ipsen 100.705  8/12/24 0.78 110.010 -8.46 102.096 7.914 7.75   2.87 
real-time RS chart chart L add note L'Occitane 3.819  7/29/24 0.72 3.753 1.76 3.253 0.500 15.37   36.73 
real-time RS chart chart add note ID Logistics 419.685  8/12/24 0.70 358.623 17.03 316.172 42.451 13.43   27.31 
real-time RS chart chart add note Publicis 88.745  8/12/24 0.68 94.250 -5.84 90.658 3.592 3.96   17.81 
real-time RS chart chart add note elis 20.471  8/12/24 0.67 19.928 2.72 19.364 0.564 2.91   10.39 
real-time RS chart chart add note Soitec 102.837  8/12/24 0.66 101.093 1.73 122.391 -21.298 -17.40   -22.14 
real-time RS chart chart add note Amundi 62.080  8/12/24 0.63 60.045 3.39 58.581 1.465 2.50   7.13 
real-time RS chart chart add note Carmila 15.954  8/12/24 0.61 15.411 3.52 15.449 -0.038 -0.24   6.10 
real-time RS chart chart S add note SES 4.548  8/12/24 0.60 4.740 -4.05 5.920 -1.181 -19.94   -13.78 
real-time RS chart chart add note TotalEnergies 59.822  8/12/24 0.60 61.654 -2.97 57.698 3.956 6.86   5.53 
real-time RS chart chart add note Virbac 330.999  8/12/24 0.59 327.122 1.19 328.166 -1.044 -0.32   12.17 
real-time RS chart chart add note Credit Agricole 12.799  8/12/24 0.57 12.697 0.80 12.361 0.336 2.72   6.24 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16   ∅-RS
real-time RS chart chart add note SPIE 32.644  8/12/24 0.54 33.924 -3.77 32.452 1.472 4.54   19.12 
real-time RS chart chart S add note Argan 73.178  8/12/24 0.53 71.725 2.03 75.037 -3.312 -4.41   0.47 
real-time RS chart chart L add note Sodexo 83.646  8/12/24 0.52 83.065 0.70 73.425 9.640 13.13   15.57 
real-time RS chart chart S add note Engie 14.863  8/12/24 0.49 13.308 11.69 14.612 -1.304 -8.93   -8.45 
real-time RS chart chart add note STMicroelectronics 26.029  8/12/24 0.47 35.130 -25.91 41.803 -6.672 -15.96   -11.41 
real-time RS chart chart add note Societe Generale 19.889  8/12/24 0.44 21.905 -9.20 22.266 -0.361 -1.62   -3.98 
real-time RS chart chart add note Michelin 33.284  8/12/24 0.41 34.990 -4.88 32.567 2.423 7.44   16.28 
real-time RS chart chart S add note FDJ 34.234  8/12/24 0.40 30.783 11.21 35.388 -4.605 -13.01   -5.88 
real-time RS chart chart add note Vivendi 9.196  8/12/24 0.40 9.570 -3.91 9.592 -0.021 -0.22   9.08 
real-time RS chart chart add note Schneider Electric 204.754  8/12/24 0.38 218.420 -6.26 200.018 18.402 9.20   27.36 
real-time RS chart chart add note ArcelorMittal 19.501  8/12/24 0.30 20.645 -5.54 22.928 -2.283 -9.96   -10.31 
real-time RS chart chart add note Rubis 26.616  8/12/24 0.22 26.053 2.16 25.620 0.433 1.69   12.07 
real-time RS chart chart L add note Imerys 28.380  8/12/24 0.21 33.013 -14.03 28.806 4.207 14.60   15.82 
real-time RS chart chart add note Forvia 8.884  8/12/24 0.17 11.146 -20.30 13.050 -1.904 -14.59   -31.30 
real-time RS chart chart add note Métropole TV 11.418  8/12/24 0.17 11.844 -3.60 12.359 -0.515 -4.17   -3.85 
real-time RS chart chart S add note GTT 122.513  8/12/24 0.16 118.249 3.61 136.256 -18.008 -13.22   1.45 
real-time RS chart chart add note VusionGroup 129.880  8/12/24 0.15 130.849 -0.74 123.014 7.834 6.37   12.78 
real-time RS chart chart L add note Alstom 16.564  8/12/24 0.12 15.619 6.05 11.251 4.369 38.83   6.84 
real-time RS chart chart add note Legrand 90.412  8/12/24 0.09 90.276 0.15 91.637 -1.361 -1.49   2.89 
real-time RS chart chart add note Nexans 115.535  8/12/24 0.08 101.287 14.07 89.142 12.144 13.62   28.20 
real-time RS chart chart add note Danone 58.291  8/12/24 0.07 55.926 4.23 56.585 -0.659 -1.16   1.40 
real-time RS chart chart add note BNP Paribas 57.428  8/12/24 59.774 -3.92 56.661 3.112 5.49   3.35 
real-time RS chart chart L add note McPhy Energy 2.249  8/08/24 2.350 -4.33 1.769 0.581 32.84   -24.10 
real-time RS chart chart add note TF1 7.580  8/12/24 7.434 1.96 8.166 -0.732 -8.96   2.51 
real-time RS chart chart S add note Dassault Systèmes 32.499  8/12/24 -0.03 33.439 -2.81 40.632 -7.193 -17.70   -12.10 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16   ∅-RS
real-time RS chart chart add note Getlink 15.416  8/12/24 -0.03 15.038 2.51 15.113 -0.075 -0.50   -0.81 
real-time RS chart chart L add note Neoen 37.200  8/12/24 -0.10 36.192 2.79 23.528 12.664 53.82   37.14 
real-time RS chart chart L add note Teleperformance 98.330  8/12/24 -0.10 99.639 -1.31 81.562 18.077 22.16   -11.26 
real-time RS chart chart S add note LVMH 615.571  8/12/24 -0.14 690.106 -10.80 816.001 -125.895 -15.43   -5.70 
real-time RS chart chart add note Veolia 26.906  8/12/24 -0.14 27.585 -2.46 27.971 -0.386 -1.38   0.39 
real-time RS chart chart add note Safran 186.290  8/12/24 -0.18 195.885 -4.90 186.652 9.234 4.95   21.70 
real-time RS chart chart L add note Fnac Darty 25.443  8/12/24 -0.19 29.223 -12.94 26.330 2.893 10.99   9.71 
real-time RS chart chart add note Thales 142.528  8/12/24 -0.20 147.326 -3.26 135.009 12.317 9.12   8.06 
real-time RS chart chart S add note Edenred 34.786  8/12/24 -0.25 38.828 -10.41 46.951 -8.123 -17.30   -22.37 
real-time RS chart chart S add note Orange 9.804  8/12/24 -0.25 9.136 7.31 10.165 -1.029 -10.13   -10.89 
real-time RS chart chart S add note Eurofins Scientific 51.079  8/12/24 -0.26 44.537 14.69 54.771 -10.234 -18.69   -16.51 
real-time RS chart chart S add note Alten 93.290  8/12/24 -0.31 102.062 -8.59 128.676 -26.614 -20.68   -16.98 
real-time RS chart chart S add note Pernod Ricard 118.055  8/12/24 -0.33 123.046 -4.06 144.988 -21.942 -15.13   -20.00 
real-time RS chart chart add note Carrefour 13.308  8/12/24 -0.36 12.983 2.50 14.859 -1.876 -12.62   -17.72 
real-time RS chart chart add note Ipsos 53.890  8/12/24 -0.36 56.313 -4.30 60.548 -4.234 -6.99   9.09 
real-time RS chart chart S add note Cap Gemini 170.152  8/12/24 -0.40 183.867 -7.46 215.227 -31.360 -14.57   3.00 
real-time RS chart chart add note Saint-Gobain 71.298  8/12/24 -0.41 72.209 -1.26 65.393 6.816 10.42   19.31 
real-time RS chart chart add note Air France-KLM 7.421  8/12/24 -0.44 7.851 -5.48 9.583 -1.732 -18.07   -31.06 
real-time RS chart chart add note Airbus 129.647  8/12/24 -0.45 127.592 1.61 150.457 -22.865 -15.20   -5.93 
real-time RS chart chart L add note Klépierre 25.511  8/12/24 -0.45 24.425 4.44 23.020 1.405 6.11   6.48 
real-time RS chart chart add note Bureau Veritas 27.100  8/12/24 -0.50 25.588 5.91 26.320 -0.732 -2.78   8.26 
real-time RS chart chart add note Covivio 46.078  8/12/24 -0.50 43.345 6.31 42.335 1.010 2.38   2.10 
real-time RS chart chart add note Hermes International 1,944.316  8/12/24 -0.50 2,037.364 -4.57 2,211.283 -173.919 -7.87   6.12 
real-time RS chart chart add note JCDecaux 17.447  8/12/24 -0.50 18.067 -3.43 16.744 1.323 7.90   6.06 
real-time RS chart chart add note Dassault Aviation 183.673  8/12/24 -0.52 165.936 10.69 169.936 -4.001 -2.35   -6.27 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Bouygues 30.163  8/12/24 -0.54 29.698 1.57 35.465 -5.767 -16.26   -8.53 
real-time RS chart chart add note EssilorLuxottica 200.926  8/12/24 -0.58 195.595 2.73 196.468 -0.873 -0.44   10.68 
real-time RS chart chart add note Vallourec 12.959  8/12/24 -0.59 14.248 -9.05 14.038 0.210 1.49   11.38 
real-time RS chart chart S add note Eiffage 87.271  8/12/24 -0.60 85.876 1.63 98.690 -12.814 -12.98   -5.75 
real-time RS chart chart add note Sanofi 92.728  8/12/24 -0.60 89.026 4.16 84.747 4.278 5.05   0.80 
real-time RS chart chart add note UnibailRodaWestfield 64.552  8/12/24 -0.60 71.996 -10.34 69.145 2.851 4.12   27.09 
real-time RS chart chart add note Aéroports de Paris 108.653  8/12/24 -0.62 111.367 -2.44 120.328 -8.961 -7.45   -2.69 
real-time RS chart chart S add note Aperam 24.289  8/12/24 -0.63 23.863 1.79 25.313 -1.450 -5.73   -11.55 
real-time RS chart chart add note Gecina 90.237  8/12/24 -0.64 85.730 5.26 88.710 -2.980 -3.36   -8.46 
real-time RS chart chart S add note bioMérieux 93.678  8/12/24 -0.67 86.942 7.75 94.919 -7.977 -8.40   -6.12 
real-time RS chart chart add note SEB 85.633  8/12/24 -0.67 95.229 -10.08 110.060 -14.832 -13.48   -4.68 
real-time RS chart chart S add note Wendel 82.532  8/12/24 -0.70 80.884 2.04 88.614 -7.731 -8.72   -0.15 
real-time RS chart chart add note Renault 39.012  8/12/24 -0.72 46.766 -16.58 38.089 8.677 22.78   24.14 
real-time RS chart chart add note Accor 32.538  8/12/24 -0.74 37.016 -12.10 38.795 -1.779 -4.59   8.80 
real-time RS chart chart add note Axa 31.355  8/12/24 -0.77 30.299 3.49 31.934 -1.635 -5.12   5.69 
real-time RS chart chart add note Nexity 9.426  8/12/24 -0.77 8.389 12.36 9.077 -0.688 -7.58   -33.68 
real-time RS chart chart S add note Vinci 99.494  8/12/24 -0.77 97.797 1.73 113.841 -16.044 -14.09   -7.19 
real-time RS chart chart S add note Air Liquide 157.309  8/12/24 -0.79 157.619 -0.20 185.040 -27.420 -14.82   -4.25 
real-time RS chart chart L add note Worldline 7.568  8/12/24 -0.79 10.104 -25.10 9.797 0.307 3.14   -31.34 
real-time RS chart chart L add note Viridien 35.930  8/12/24 -0.83 0.482 7,355.75 0.389 0.093 24.01   -8.26 
real-time RS chart chart add note Mercialys 11.321  8/12/24 -0.85 10.080 12.31 10.027 0.053 0.53   12.73 
real-time RS chart chart S add note Trigano 99.348  8/12/24 -0.87 108.944 -8.81 137.887 -28.944 -20.99   -17.71 
real-time RS chart chart add note Valeo 9.111  8/12/24 -0.95 9.736 -6.42 10.181 -0.445 -4.37   -24.91 
real-time RS chart chart S add note Lectra 24.910  8/12/24 -0.96 27.527 -9.51 29.746 -2.219 -7.46   -1.87 
real-time RS chart chart L add note Voltalia 9.867  8/12/24 -0.97 8.898 10.89 6.237 2.661 42.66   -1.41 
  instrument freshest Δday 7/01/24 Δwk 3/11/24  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Solutions 30 1.353  8/12/24 -0.99 1.483 -8.76 1.903 -0.420 -22.06   -30.05 
real-time RS chart chart add note Ayvens 5.660  8/12/24 -1.02 5.345 5.89 6.112 -0.767 -12.55   -18.96 
real-time RS chart chart add note Verallia 25.472  8/12/24 -1.13 33.148 -23.16 33.795 -0.647 -1.91   -2.19 
real-time RS chart chart add note Opmobility 8.277  8/12/24 -1.16 9.014 -8.17 10.449 -1.435 -13.74   -25.28 
real-time RS chart chart add note Rexel 21.168  8/12/24 -1.22 23.650 -10.49 22.636 1.014 4.48   6.55 
real-time RS chart chart add note Valneva 2.979  8/12/24 -1.28 3.154 -5.53 3.285 -0.131 -3.98   -28.27 
real-time RS chart chart S add note Sopra Steria 159.345  8/12/24 -1.38 183.576 -13.20 219.929 -36.353 -16.53   -4.35 
real-time RS chart chart S add note Arkema 75.553  8/12/24 -1.39 79.091 -4.47 87.453 -8.363 -9.56   -12.05 
real-time RS chart chart add note Mersen 29.562  8/12/24 -1.45 31.646 -6.58 33.872 -2.226 -6.57   -9.16 
real-time RS chart chart S add note Sartorius Stedim 167.002  8/12/24 -1.54 142.189 17.45 259.558 -117.369 -45.22   -33.60 
real-time RS chart chart add note L´Oreal 365.068  8/12/24 -1.59 399.573 -8.64 430.118 -30.545 -7.10   -1.90 
real-time RS chart chart add note Bolloré 5.578  8/12/24 -1.62 5.379 3.69 5.949 -0.570 -9.58   -1.63 
real-time RS chart chart add note Clariane 1.797  8/12/24 -1.64 1.795 0.11 1.519 0.276 18.18   -33.34 
real-time RS chart chart L add note Icade 19.656  8/12/24 -1.74 19.463 1.00 25.102 -5.639 -22.47   -33.50 
real-time RS chart chart L add note Solvay 29.649  8/12/24 -1.83 32.460 -8.66 23.125 9.335 40.37   -16.33 
real-time RS chart chart S add note Kering 242.167  8/12/24 -1.85 325.668 -25.64 403.155 -77.487 -19.22   -15.74 
real-time RS chart chart add note Interparfums 43.132  8/12/24 -1.87 37.219 15.89 50.376 -13.157 -26.12   -24.59 
real-time RS chart chart add note Bic 55.150  8/12/24 -1.90 54.084 1.97 63.138 -9.054 -14.34   -8.56 
real-time RS chart chart add note Bénéteau 8.500  8/12/24 -2.01 9.663 -12.04 11.860 -2.197 -18.52   -20.02 
real-time RS chart chart add note Atos 0.825  8/12/24 -2.21 0.952 -13.41 2.014 -1.062 -52.71   -70.62 
real-time RS chart chart add note Rémy Cointreau 67.411  8/12/24 -2.25 75.214 -10.37 90.447 -15.233 -16.84   -26.80 
real-time RS chart chart add note Euroapi 3.836  8/12/24 -3.04 2.466 55.58 3.123 -0.658 -21.05   -49.54 
real-time RS chart chart L add note Orpea 9.640  8/12/24 -42.87 11.933 -19.22 11.227 0.707 6.29   -46.16 
 France - 122 out of 121 instruments rated - 7/01/24 / 3/11/24 - 46 did rise, Market-Ratio(16) in CHF = 37.70 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 16 - B/S = 43/36
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions France in Swiss Franc * L16 - 43/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   7/30/07 322  RT RS QC  Eiffage 100  92   107.528  159.643    52.114 48  14,795 57  
7/30/07 12/10/07 133    - cash -
  12/10/07  12/17/07 7  RT RS QC  Eramet 100  27   538.247  559.618    21.370 4  15,372 662  
12/17/07 5/05/08 140    - cash -
  5/05/08   6/16/08 42  RT RS QC  Eramet 100  16   956.895  952.197    -4.698 0  15,296 -4  
6/16/08 2/16/09 245    - cash -
  2/16/09   2/23/09 7  RT RS QC  Boiron 100  436   35.076  33.808    -1.268 -4  14,743 -85  
2/23/09 4/06/09 42    - cash -
  4/06/09   2/08/10 308  RT RS QC  Nexity 100  492   29.955  37.550    7.595 25  18,480 31  
2/08/10 2/15/10 7    - cash -
  2/15/10   7/05/10 140  RT RS QC  Opmobility 100  4,955   3.729  5.020    1.291 35  24,878 117  
7/05/10 9/06/10 63    - cash -
  9/06/10   6/20/11 287  RT RS QC  Opmobility 100  4,379   5.680  8.417    2.737 48  36,861 65  
6/20/11 7/04/11 14    - cash -
  7/04/11   8/01/11 28  RT RS QC  Altran Technologies 100  5,269   6.995  6.056    -0.939 -13  31,913 -85  
8/01/11 1/02/12 154    - cash -
  1/02/12   5/28/12 147  RT RS QC  Hermes International 100  113   281.446  319.759    38.314 14  36,243 37  
5/28/12 7/30/12 63    - cash -
  7/30/12   6/24/13 329  RT RS QC  Eurofins Scientific 100  2,817   12.864  17.976    5.112 40  50,644 45  
6/24/13 7/08/13 14    - cash -
  7/08/13   8/04/14 392  RT RS QC  Montupet 100  2,600   19.478  63.284    43.806 225  164,539 200  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/22/14 14  RT RS QC  Genfit 100  3,770   43.635  50.828    7.192 16  191,655 5,240  
9/22/14 11/24/14 63    - cash -
  11/24/14   7/06/15 224  RT RS QC  Adocia 100  5,524   34.692  72.207    37.515 108  398,888 230  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/17/15 35  RT RS QC  Adocia 100  4,844   82.333  94.782    12.449 15  459,190 334  
8/17/15 10/26/15 70    - cash -
  10/26/15  11/09/15 14  RT RS QC  Ubisoft 100  16,072   28.570  29.117    0.547 2  467,986 64  
11/09/15 12/07/15 28    - cash -
  12/07/15   1/11/16 35  RT RS QC  Ubisoft 100  15,630   29.940  26.383    -3.557 -12  412,384 -73  
1/11/16 4/04/16 84    - cash -
  4/04/16   6/27/16 84  RT RS QC  Ubisoft 100  13,672   30.161  33.341    3.180 11  455,859 55  
6/27/16 7/18/16 21    - cash -
  7/18/16   8/28/17 406  RT RS QC  Ubisoft 100  12,320   36.999  62.754    25.756 70  773,168 61  
8/28/17 9/11/17 14    - cash -
  9/11/17   3/26/18 196  RT RS QC  Air France-KLM 100  4,997   154.717  104.891    -49.826 -32  524,188 -52  
3/26/18 4/23/18 28    - cash -
  4/23/18   4/30/18 7  RT RS QC  Eramet 100  3,153   166.227  172.514    6.287 4  544,009 593  
4/30/18 5/21/18 21    - cash -
  5/21/18   8/20/18 91  RT RS QC  Eramet 100  2,901   187.475  86.295    -101.180 -54  250,486 -96  
8/20/18 9/24/18 35    - cash -
  9/24/18  10/08/18 14  RT RS QC  Sartorius Stedim 100  1,941   129.043  126.974    -2.070 -2  246,469 -34  
10/08/18 2/18/19 133    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  2,717   90.690  87.737    -2.952 -3  238,447 -7  
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  Altran Technologies 100  15,185   15.702  15.501    -0.201 -1  235,397 -3  
3/02/20 6/29/20 119    - cash -
  6/29/20   9/28/20 91  RT RS QC  Iliad 100  1,269   185.389  172.365    -13.024 -7  218,870 -25  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/28/20 10/05/20 7    - cash -
  10/05/20  11/02/20 28  RT RS QC  Sartorius Stedim 100  657   333.010  350.101    17.090 5  230,099 92  
11/02/20 11/09/20 7    - cash -
  11/09/20   2/28/22 476  RT RS QC  Sartorius Stedim 100  666   345.112  353.455    8.343 2  235,655 2  
2/28/22 6/27/22 119    - cash -
  6/27/22   7/04/22 7  RT RS QC  GTT 100  1,935   121.733  121.644    -0.089 0  235,484 -4  
7/04/22 10/24/22 112    - cash -
  10/24/22   6/19/23 238  RT RS QC  Bic 100  3,556   66.217  53.272    -12.945 -20  189,451 -28  
6/19/23 7/17/23 28    - cash -
  7/17/23   8/07/23 21  RT RS QC  Forvia 100  8,173   23.179  20.805    -2.374 -10  170,047 -85  
8/07/23 12/11/23 126    - cash -
  12/11/23   8/12/24 245  RT RS QC  UnibailRodaWestfield 100  2,820   60.300  64.552    4.253 7  182,039 11  
accum 9/11/06 8/12/245123 days out of 7335 invested (70%) 1,720 182,039 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Montupetlong  7/08/13  8/04/1439219.4863.2843.81 224.90224.90 
 Adocia 11/24/14  7/06/1522434.6972.2137.51 108.14 
   7/13/15  8/17/153582.3394.7812.45 15.12139.61 
 Opmobility  2/15/10  7/05/101403.735.021.29 34.62 
   9/06/10  6/20/112875.688.422.74 48.1899.48 
 Ubisoft 10/26/15 11/09/151428.5729.120.55 1.92 
  12/07/15  1/11/163529.9426.38-3.56 -11.88 
   4/04/16  6/27/168430.1633.343.18 10.54 
   7/18/16  8/28/1740637.0062.7525.76 69.6168.38 
 Eiffage  9/11/06  7/30/07322107.53159.6452.11 48.4748.47 
 Eurofins Scientific  7/30/12  6/24/1332912.8617.985.11 39.7439.74 
 Nexity  4/06/09  2/08/1030829.9537.557.60 25.3625.36 
 Genfit  9/08/14  9/22/141443.6450.837.19 16.4816.48 
 Hermes International  1/02/12  5/28/12147281.45319.7638.31 13.6113.61 
 UnibailRodaWestfield 12/11/23  8/12/2424560.3064.554.25 7.057.05 
 Sartorius Stedim  9/24/18 10/08/1814129.04126.97-2.07 -1.60 
  10/05/20 11/02/2028333.01350.1017.09 5.13 
  11/09/20  2/28/22476345.11353.458.34 2.425.95 
 GTT  2/18/19  8/05/1916890.6987.74-2.95 -3.26 
   6/27/22  7/04/227121.73121.64-0.09 -0.07-3.33 
 Boiron  2/16/09  2/23/09735.0833.81-1.27 -3.62-3.62 
 Iliad  6/29/20  9/28/2091185.39172.37-13.02 -7.02-7.02 
 Forvia  7/17/23  8/07/232123.1820.80-2.37 -10.24-10.24 
 Altran Technologies  7/04/11  8/01/11286.996.06-0.94 -13.43 
   9/02/19  3/02/2018215.7015.50-0.20 -1.28-14.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bic 10/24/22  6/19/2323866.2253.27-12.95 -19.55-19.55 
 Air France-KLM  9/11/17  3/26/18196154.72104.89-49.83 -32.20-32.20 
 Eramet 12/10/07 12/17/077538.25559.6221.37 3.97 
   5/05/08  6/16/0842956.89952.20-4.70 -0.49 
   4/23/18  4/30/187166.23172.516.29 3.78 
   5/21/18  8/20/1891187.4886.30-101.18 -53.97-50.58 


Annotations
7/31/24Viridienreverse split 100:1 (one for one hundred)
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
8/31/23Air France-KLMreverse split 10:1 (one for ten)
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie