| | Donnerstag, 16. Oktober 2025, 19:49UTC |
| | |
Auswertung - NAI - Der Natur-Index - 1.07.24 - RS = 18
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
26.02.24 |
K-Diff |
⇓ Δ18 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
NAI 30 |
15.522,700 |
12.08.24 |
-0,97 |
15.736,100 |
-1,36 |
15.321,000 |
415,100 |
2,71 |
EUR |
6,27 |
| | |
|
|
|
L |
|
NVidia |
109,020 |
12.08.24 |
4,08 |
124,300 |
-12,29 |
79,092 |
45,208 |
57,16 |
USD |
133,39 |
| | |
|
|
|
L |
|
First Solar |
219,230 |
12.08.24 |
3,51 |
222,710 |
-1,56 |
144,580 |
78,130 |
54,04 |
USD |
53,49 |
| | |
|
|
|
|
|
Ricoh |
1.254,500 |
9.08.24 |
2,12 |
1.404,000 |
-10,65 |
1.249,500 |
154,500 |
12,36 |
JPY |
9,19 |
| | |
|
|
|
L |
|
Mayr-Melnhof |
103,600 |
12.08.24 |
1,17 |
110,800 |
-6,50 |
115,400 |
-4,600 |
-3,99 |
EUR |
-7,39 |
| | |
|
|
|
|
|
Aspen Pharmacare |
11,700 |
12.08.24 |
0,86 |
11,800 |
-0,85 |
9,050 |
2,750 |
30,39 |
EUR |
17,85 |
| | |
|
|
|
|
|
Svenska Cellulosa B |
137,050 |
12.08.24 |
0,81 |
156,050 |
-12,18 |
139,550 |
16,500 |
11,82 |
SEK |
3,90 |
| | |
|
|
|
L |
|
Steico |
26,850 |
12.08.24 |
0,56 |
29,000 |
-7,41 |
26,600 |
2,400 |
9,02 |
EUR |
9,83 |
| | |
|
|
|
|
|
Kingfisher |
271,400 |
12.08.24 |
0,18 |
251,400 |
7,96 |
229,800 |
21,600 |
9,40 |
GBP |
6,04 |
| | |
|
|
|
|
|
Tomra Systems |
158,200 |
12.08.24 |
0,13 |
131,600 |
20,21 |
145,200 |
-13,600 |
-9,37 |
NOK |
4,08 |
| | |
|
|
|
S |
|
Molina Healthcare |
337,670 |
12.08.24 |
-0,15 |
292,160 |
15,58 |
401,700 |
-109,540 |
-27,27 |
USD |
-10,63 |
| | |
|
|
|
|
|
BioNTech |
80,620 |
12.08.24 |
-0,22 |
78,830 |
2,27 |
93,520 |
-14,690 |
-15,71 |
USD |
-11,62 |
| | |
|
|
|
L |
|
Geberit |
522,800 |
12.08.24 |
-0,72 |
529,200 |
-1,21 |
518,000 |
11,200 |
2,16 |
CHF |
10,57 |
| | |
|
|
|
|
|
Pearson |
1.034,500 |
12.08.24 |
-0,72 |
983,600 |
5,17 |
959,800 |
23,800 |
2,48 |
GBP |
2,82 |
| | |
|
|
|
|
|
Signify |
20,900 |
12.08.24 |
-0,76 |
23,600 |
-11,44 |
24,700 |
-1,100 |
-4,45 |
EUR |
-12,37 |
| | |
|
|
|
|
|
Interface |
16,310 |
12.08.24 |
-0,79 |
14,570 |
11,94 |
13,300 |
1,270 |
9,55 |
USD |
29,79 |
| | |
|
|
|
|
|
Smith and Nephew |
1.156,000 |
12.08.24 |
-0,86 |
975,600 |
18,49 |
1.125,500 |
-149,900 |
-13,32 |
GBP |
-6,12 |
| | |
|
|
|
S |
|
EJR |
2.572,000 |
9.08.24 |
-0,87 |
2.607,000 |
-1,34 |
3.014,330 |
-407,330 |
-13,51 |
JPY |
-9,57 |
| | |
|
|
|
S |
|
Natura Cosmeticos |
16,380 |
12.08.24 |
-0,91 |
15,550 |
5,34 |
16,470 |
-0,920 |
-5,59 |
BRL |
-9,13 |
| | |
|
|
|
L |
|
Ormat Technologies |
71,710 |
12.08.24 |
-1,10 |
69,200 |
3,63 |
63,830 |
5,370 |
8,41 |
USD |
4,32 |
| | |
|
|
|
|
|
Tesla Motors |
197,490 |
12.08.24 |
-1,26 |
209,860 |
-5,89 |
199,400 |
10,460 |
5,25 |
USD |
-12,07 |
| | |
|
|
|
L |
|
United Natural Foods |
12,320 |
12.08.24 |
-1,28 |
12,790 |
-3,67 |
15,570 |
-2,780 |
-17,85 |
USD |
-6,76 |
| | |
|
|
|
L |
|
Scatec |
84,600 |
12.08.24 |
-1,46 |
85,900 |
-1,51 |
64,500 |
21,400 |
33,18 |
NOK |
23,23 |
| | |
|
|
|
|
|
Kadant |
290,300 |
12.08.24 |
-1,48 |
290,340 |
-0,01 |
323,100 |
-32,760 |
-10,14 |
USD |
8,96 |
| | |
|
|
|
L |
|
Hannon Armstrong SIC |
30,210 |
12.08.24 |
-1,63 |
28,730 |
5,15 |
24,570 |
4,160 |
16,93 |
USD |
27,72 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
26.02.24 |
K-Diff |
⇓ Δ18 |
Whrg |
⇓∅-RS |
| | |
|
|
|
|
|
Steelcase |
12,290 |
12.08.24 |
-1,76 |
12,960 |
-5,17 |
12,770 |
0,190 |
1,49 |
USD |
14,76 |
| | |
|
|
|
S |
|
Potlatch |
40,860 |
12.08.24 |
-1,99 |
37,780 |
8,15 |
43,710 |
-5,930 |
-13,57 |
USD |
-12,51 |
| | |
|
|
|
|
|
Aixtron |
18,340 |
12.08.24 |
-2,19 |
17,960 |
2,12 |
32,600 |
-14,640 |
-44,91 |
EUR |
-29,83 |
| | |
|
|
|
S |
|
Sims Metal Managemt |
9,690 |
12.08.24 |
-2,71 |
10,200 |
-5,00 |
12,500 |
-2,300 |
-18,40 |
AUD |
-21,03 |
| | |
|
|
|
|
|
Vestas Wind Systems |
152,250 |
12.08.24 |
-7,76 |
162,100 |
-6,08 |
181,300 |
-19,200 |
-10,59 |
DKK |
-1,36 |
| | |
|
|
|
L |
|
Kurita Water |
5.634,000 |
9.08.24 |
-9,14 |
6.864,000 |
-17,92 |
5.859,000 |
1.005,000 |
17,15 |
JPY |
19,82 |
| NAI 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 26.02.24 - 16 davon sind besser, Markt-Kennzahl(18) = 53,33 % |
Technischer Chart
Transaktionen NAI - Der Natur-Index * S18 - 52/53 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
9.10.06 |
119 |
|
|
|
Boiron |
100 |
634 |
EUR |
15,750 |
17,510 |
13,990 |
-1,760 |
-11 |
8.884 |
-30 |
|
| 9.10.06 |
23.07.07 |
287 |
|
- cash - |
| |
23.07.07 |
6.08.07 |
14 |
|
|
|
SolarWorld |
100 |
1 |
EUR |
5.500,500 |
5.145,000 |
5.880,564 |
380,064 |
7 |
9.264 |
471 |
|
| 6.08.07 |
13.08.07 |
7 |
|
- cash - |
| |
13.08.07 |
29.10.07 |
77 |
|
|
|
Aegion |
100 |
561 |
USD |
16,490 |
13,060 |
20,821 |
4,331 |
26 |
11.694 |
202 |
|
| 29.10.07 |
5.11.07 |
7 |
|
- cash - |
| |
5.11.07 |
26.11.07 |
21 |
|
|
|
Aegion |
100 |
902 |
USD |
12,960 |
12,990 |
12,930 |
-0,030 |
0 |
11.667 |
-4 |
|
| 26.11.07 |
10.12.07 |
14 |
|
- cash - |
| |
10.12.07 |
17.12.07 |
7 |
|
|
|
Aegion |
100 |
898 |
USD |
12,980 |
14,980 |
10,980 |
-2,000 |
-15 |
9.871 |
-100 |
|
| 17.12.07 |
31.12.07 |
14 |
|
- cash - |
| |
31.12.07 |
26.05.08 |
147 |
|
|
|
Kingfisher |
100 |
6.779 |
GBP |
1,456 |
1,381 |
1,535 |
0,079 |
5 |
10.407 |
14 |
|
| 26.05.08 |
23.06.08 |
28 |
|
- cash - |
| |
23.06.08 |
16.02.09 |
238 |
|
|
|
Steico |
100 |
2.338 |
EUR |
4,450 |
1,150 |
17,220 |
12,770 |
287 |
40.262 |
697 |
|
| 16.02.09 |
23.02.09 |
7 |
|
- cash - |
| |
23.02.09 |
6.04.09 |
42 |
|
|
|
Interface |
100 |
15.193 |
USD |
2,650 |
3,390 |
1,910 |
-0,740 |
-28 |
29.019 |
-94 |
|
| 6.04.09 |
5.07.10 |
455 |
|
- cash - |
| |
5.07.10 |
19.07.10 |
14 |
|
|
|
Sims Metal Managemt |
100 |
1.803 |
AUD |
16,090 |
16,240 |
15,940 |
-0,150 |
-1 |
28.749 |
-22 |
|
| 19.07.10 |
9.08.10 |
21 |
|
- cash - |
| |
9.08.10 |
6.09.10 |
28 |
|
|
|
Gaia |
100 |
5.079 |
USD |
5,660 |
5,870 |
5,450 |
-0,210 |
-4 |
27.682 |
-39 |
|
| 6.09.10 |
13.09.10 |
7 |
|
- cash - |
| |
13.09.10 |
27.09.10 |
14 |
|
|
|
Vestas Wind Systems |
100 |
635 |
DKK |
43,560 |
40,420 |
46,944 |
3,384 |
8 |
29.831 |
603 |
|
| 27.09.10 |
14.03.11 |
168 |
|
- cash - |
| |
14.03.11 |
21.03.11 |
7 |
|
|
|
Ricoh |
100 |
3.075 |
JPY |
9,700 |
9,350 |
10,063 |
0,363 |
4 |
30.948 |
580 |
|
| 21.03.11 |
18.04.11 |
28 |
|
- cash - |
| |
18.04.11 |
25.04.11 |
7 |
|
|
|
Ricoh |
100 |
3.374 |
JPY |
9,170 |
9,370 |
8,970 |
-0,200 |
-2 |
30.273 |
-68 |
|
| 25.04.11 |
9.05.11 |
14 |
|
- cash - |
| |
9.05.11 |
19.12.11 |
224 |
|
|
|
Vestas Wind Systems |
100 |
962 |
DKK |
31,440 |
11,810 |
83,698 |
52,258 |
166 |
80.545 |
393 |
|
| 19.12.11 |
2.01.12 |
14 |
|
- cash - |
| |
2.01.12 |
9.01.12 |
7 |
|
|
|
Vestas Wind Systems |
100 |
5.926 |
DKK |
13,590 |
11,650 |
15,853 |
2,263 |
17 |
93.956 |
307.568 |
|
| 9.01.12 |
21.05.12 |
133 |
|
- cash - |
| |
21.05.12 |
2.07.12 |
42 |
|
|
|
Keurig Dr Pepper |
100 |
3.822 |
USD |
24,580 |
21,400 |
28,233 |
3,653 |
15 |
107.916 |
233 |
|
| 2.07.12 |
9.07.12 |
7 |
|
- cash - |
| |
9.07.12 |
13.08.12 |
35 |
|
|
|
SolarWorld |
100 |
575 |
EUR |
187,500 |
174,450 |
201,526 |
14,026 |
7 |
115.981 |
112 |
|
| 13.08.12 |
20.08.12 |
7 |
|
- cash - |
| |
20.08.12 |
27.08.12 |
7 |
|
|
|
SolarWorld |
100 |
680 |
EUR |
170,400 |
166,800 |
174,078 |
3,678 |
2 |
118.482 |
204 |
|
| 27.08.12 |
3.09.12 |
7 |
|
- cash - |
| |
3.09.12 |
10.09.12 |
7 |
|
|
|
SolarWorld |
100 |
675 |
EUR |
175,350 |
182,550 |
168,150 |
-7,200 |
-4 |
113.622 |
-89 |
|
| 10.09.12 |
16.12.13 |
462 |
|
- cash - |
| |
16.12.13 |
23.12.13 |
7 |
|
|
|
SolarWorld |
100 |
1.524 |
EUR |
74,550 |
57,750 |
96,237 |
21,687 |
29 |
146.673 |
> 999.999 |
|
| 23.12.13 |
3.02.14 |
42 |
|
- cash - |
| |
3.02.14 |
10.02.14 |
7 |
|
|
|
SolarWorld |
100 |
4.913 |
EUR |
29,850 |
24,500 |
36,368 |
6,518 |
22 |
178.698 |
> 999.999 |
|
| 10.02.14 |
24.02.14 |
14 |
|
- cash - |
| |
24.02.14 |
3.03.14 |
7 |
|
|
|
SolarWorld |
100 |
3.830 |
EUR |
46,650 |
38,760 |
56,146 |
9,496 |
20 |
215.068 |
> 999.999 |
|
| 3.03.14 |
12.05.14 |
70 |
|
- cash - |
| |
12.05.14 |
2.06.14 |
21 |
|
|
|
SolarWorld |
100 |
7.417 |
EUR |
28,995 |
18,010 |
46,680 |
17,685 |
61 |
346.239 |
393.040 |
|
| 2.06.14 |
4.08.14 |
63 |
|
- cash - |
| |
4.08.14 |
11.08.14 |
7 |
|
|
|
SolarWorld |
100 |
25.089 |
EUR |
13,800 |
12,400 |
15,358 |
1,558 |
11 |
385.330 |
26.353 |
|
| 11.08.14 |
29.09.14 |
49 |
|
- cash - |
| |
29.09.14 |
3.11.14 |
35 |
|
|
|
SolarWorld |
100 |
30.703 |
EUR |
12,550 |
14,900 |
10,200 |
-2,350 |
-19 |
313.178 |
-88 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 3.11.14 |
17.11.14 |
14 |
|
- cash - |
| |
17.11.14 |
8.12.14 |
21 |
|
|
|
SolarWorld |
100 |
21.598 |
EUR |
14,500 |
12,650 |
16,621 |
2,121 |
15 |
358.979 |
972 |
|
| 8.12.14 |
12.01.15 |
35 |
|
- cash - |
| |
12.01.15 |
19.01.15 |
7 |
|
|
|
SolarWorld |
100 |
29.067 |
EUR |
12,350 |
11,870 |
12,849 |
0,499 |
4 |
373.495 |
690 |
|
| 19.01.15 |
6.07.15 |
168 |
|
- cash - |
| |
6.07.15 |
13.07.15 |
7 |
|
|
|
Keurig Dr Pepper |
100 |
5.204 |
USD |
71,770 |
70,360 |
73,208 |
1,438 |
2 |
380.980 |
181 |
|
| 13.07.15 |
20.07.15 |
7 |
|
- cash - |
| |
20.07.15 |
12.10.15 |
84 |
|
|
|
Keurig Dr Pepper |
100 |
5.364 |
USD |
71,025 |
55,030 |
91,669 |
20,644 |
29 |
491.715 |
203 |
|
| 12.10.15 |
26.10.15 |
14 |
|
- cash - |
| |
26.10.15 |
28.12.15 |
63 |
|
|
|
SunOpta |
100 |
70.244 |
CAD |
7,000 |
9,850 |
4,150 |
-2,850 |
-41 |
291.519 |
-95 |
|
| 28.12.15 |
4.01.16 |
7 |
|
- cash - |
| |
4.01.16 |
1.02.16 |
28 |
|
|
|
Aixtron |
100 |
73.802 |
EUR |
3,950 |
3,315 |
4,707 |
0,757 |
19 |
347.358 |
882 |
|
| 1.02.16 |
8.02.16 |
7 |
|
- cash - |
| |
8.02.16 |
18.04.16 |
70 |
|
|
|
Aixtron |
100 |
117.748 |
EUR |
2,950 |
4,400 |
1,500 |
-1,450 |
-49 |
176.623 |
-97 |
|
| 18.04.16 |
9.05.16 |
21 |
|
- cash - |
| |
9.05.16 |
16.05.16 |
7 |
|
|
|
SunOpta |
100 |
28.954 |
CAD |
6,100 |
5,650 |
6,586 |
0,486 |
8 |
190.689 |
5.336 |
|
| 16.05.16 |
27.06.16 |
42 |
|
- cash - |
| |
27.06.16 |
4.07.16 |
7 |
|
|
|
SunOpta |
100 |
35.776 |
CAD |
5,330 |
5,680 |
4,980 |
-0,350 |
-7 |
178.168 |
-97 |
|
| 4.07.16 |
11.07.16 |
7 |
|
- cash - |
| |
11.07.16 |
18.07.16 |
7 |
|
|
|
Ricoh |
100 |
21.084 |
JPY |
8,450 |
9,230 |
7,670 |
-0,780 |
-9 |
161.722 |
-99 |
|
| 18.07.16 |
25.07.16 |
7 |
|
- cash - |
| |
25.07.16 |
8.08.16 |
14 |
|
|
|
Ricoh |
100 |
17.131 |
JPY |
9,440 |
9,110 |
9,782 |
0,342 |
4 |
167.581 |
153 |
|
| 8.08.16 |
15.08.16 |
7 |
|
- cash - |
| |
15.08.16 |
22.08.16 |
7 |
|
|
|
Stericycle |
100 |
1.925 |
USD |
87,040 |
85,790 |
88,308 |
1,268 |
1 |
170.022 |
113 |
|
| 22.08.16 |
5.12.16 |
105 |
|
- cash - |
| |
5.12.16 |
19.12.16 |
14 |
|
|
|
Stericycle |
100 |
2.367 |
USD |
71,820 |
77,120 |
66,520 |
-5,300 |
-7 |
157.477 |
-86 |
|
| 19.12.16 |
21.08.17 |
245 |
|
- cash - |
| |
21.08.17 |
4.09.17 |
14 |
|
|
|
Steelcase |
100 |
12.598 |
USD |
12,500 |
13,690 |
11,310 |
-1,190 |
-10 |
142.486 |
-93 |
|
| 4.09.17 |
9.10.17 |
35 |
|
- cash - |
| |
9.10.17 |
16.10.17 |
7 |
|
|
|
Shimano |
100 |
966 |
JPY |
147,500 |
147,500 |
147,500 |
0,000 |
0 |
142.486 |
0 |
|
| 16.10.17 |
5.03.18 |
140 |
|
- cash - |
| |
5.03.18 |
19.03.18 |
14 |
|
|
|
Vestas Wind Systems |
100 |
1.652 |
DKK |
86,220 |
86,540 |
85,900 |
-0,320 |
0 |
141.957 |
-9 |
|
| 19.03.18 |
26.03.18 |
7 |
|
- cash - |
| |
26.03.18 |
11.06.18 |
77 |
|
|
|
Stericycle |
100 |
2.412 |
USD |
58,840 |
64,430 |
53,250 |
-5,590 |
-10 |
128.474 |
-38 |
|
| 11.06.18 |
25.06.18 |
14 |
|
- cash - |
| |
25.06.18 |
30.07.18 |
35 |
|
|
|
Vestas Wind Systems |
100 |
1.591 |
DKK |
80,720 |
81,460 |
79,980 |
-0,740 |
-1 |
127.296 |
-9 |
|
| 30.07.18 |
10.09.18 |
42 |
|
- cash - |
| |
10.09.18 |
18.02.19 |
161 |
|
|
|
United Natural Foods |
100 |
3.734 |
USD |
34,090 |
15,050 |
77,218 |
43,128 |
127 |
288.336 |
538 |
|
| 18.02.19 |
25.03.19 |
35 |
|
- cash - |
| |
25.03.19 |
8.04.19 |
14 |
|
|
|
Aspen Pharmacare |
100 |
52.046 |
EUR |
5,540 |
6,260 |
4,820 |
-0,720 |
-13 |
250.863 |
-97 |
|
| 8.04.19 |
27.05.19 |
49 |
|
- cash - |
| |
27.05.19 |
29.07.19 |
63 |
|
|
|
United Natural Foods |
100 |
21.776 |
USD |
11,520 |
9,760 |
13,597 |
2,077 |
18 |
296.100 |
161 |
|
| 29.07.19 |
5.08.19 |
7 |
|
- cash - |
| |
5.08.19 |
16.09.19 |
42 |
|
|
|
United Natural Foods |
100 |
37.105 |
USD |
7,980 |
12,470 |
3,490 |
-4,490 |
-56 |
129.499 |
-100 |
|
| 16.09.19 |
30.09.19 |
14 |
|
- cash - |
| |
30.09.19 |
7.10.19 |
7 |
|
|
|
SunOpta |
100 |
53.511 |
CAD |
2,420 |
2,060 |
2,843 |
0,423 |
17 |
152.128 |
443.709 |
|
| 7.10.19 |
14.10.19 |
7 |
|
- cash - |
| |
14.10.19 |
4.11.19 |
21 |
|
|
|
SunOpta |
100 |
76.832 |
CAD |
1,980 |
2,930 |
1,030 |
-0,950 |
-48 |
79.138 |
-100 |
|
| 4.11.19 |
9.03.20 |
126 |
|
- cash - |
| |
9.03.20 |
8.06.20 |
91 |
|
|
|
United Natural Foods |
100 |
14.157 |
USD |
5,590 |
22,610 |
0,000 |
-5,590 |
-100 |
0 |
-100 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 8.06.20 |
15.06.20 |
7 |
|
- cash - |
| |
15.06.20 |
6.07.20 |
21 |
|
|
|
Interface |
100 |
0 |
USD |
8,500 |
7,980 |
9,054 |
0,554 |
7 |
0 |
0 |
|
| 6.07.20 |
19.07.21 |
378 |
|
- cash - |
| |
19.07.21 |
26.07.21 |
7 |
|
|
|
Ormat Technologies |
100 |
0 |
USD |
65,730 |
68,420 |
63,040 |
-2,690 |
-4 |
0 |
0 |
|
| 26.07.21 |
23.08.21 |
28 |
|
- cash - |
| |
23.08.21 |
6.09.21 |
14 |
|
|
|
SunOpta |
100 |
0 |
CAD |
12,060 |
12,060 |
12,060 |
0,000 |
0 |
0 |
0 |
|
| 6.09.21 |
20.09.21 |
14 |
|
- cash - |
| |
20.09.21 |
25.10.21 |
35 |
|
|
|
SunOpta |
100 |
0 |
CAD |
11,030 |
10,170 |
11,963 |
0,933 |
8 |
0 |
0 |
|
| 25.10.21 |
8.11.21 |
14 |
|
- cash - |
| |
8.11.21 |
22.11.21 |
14 |
|
|
|
SunOpta |
100 |
0 |
CAD |
9,630 |
8,330 |
11,133 |
1,503 |
16 |
0 |
0 |
|
| 22.11.21 |
29.11.21 |
7 |
|
- cash - |
| |
29.11.21 |
12.09.22 |
287 |
|
|
|
Natura Cosmeticos |
100 |
0 |
BRL |
26,800 |
16,960 |
42,349 |
15,549 |
58 |
0 |
0 |
|
| 12.09.22 |
19.09.22 |
7 |
|
- cash - |
| |
19.09.22 |
24.04.23 |
217 |
|
|
|
Gaia |
100 |
0 |
USD |
3,110 |
3,060 |
3,161 |
0,051 |
2 |
0 |
0 |
|
| 24.04.23 |
1.05.23 |
7 |
|
- cash - |
| |
1.05.23 |
8.05.23 |
7 |
|
|
|
United Natural Foods |
100 |
0 |
USD |
27,090 |
26,890 |
27,292 |
0,201 |
1 |
0 |
0 |
|
| 8.05.23 |
15.05.23 |
7 |
|
- cash - |
| |
15.05.23 |
17.07.23 |
63 |
|
|
|
Interface |
100 |
0 |
USD |
6,960 |
9,100 |
4,820 |
-2,140 |
-31 |
0 |
0 |
|
| 17.07.23 |
7.08.23 |
21 |
|
- cash - |
| |
7.08.23 |
25.12.23 |
140 |
|
|
|
United Natural Foods |
100 |
0 |
USD |
20,990 |
16,340 |
26,963 |
5,973 |
28 |
0 |
0 |
|
| 25.12.23 |
22.01.24 |
28 |
|
- cash - |
| |
22.01.24 |
29.01.24 |
7 |
|
|
|
Li-Cycle |
100 |
0 |
USD |
3,907 |
4,088 |
3,726 |
-0,181 |
-5 |
0 |
0 |
|
| 29.01.24 |
15.04.24 |
77 |
|
- cash - |
| |
15.04.24 |
13.05.24 |
28 |
|
|
|
United Natural Foods |
100 |
0 |
USD |
9,670 |
10,000 |
9,340 |
-0,330 |
-3 |
0 |
0 |
|
| 13.05.24 |
17.06.24 |
35 |
|
- cash - |
| |
17.06.24 |
1.07.24 |
14 |
|
|
|
Aixtron |
100 |
0 |
EUR |
20,580 |
17,960 |
23,582 |
3,002 |
15 |
0 |
0 |
|
| kum | 12.06.06 |
1.07.24 | 3349 |
Tage von 7227 investiert (46%) |
-100 |
0 |
-68 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Steico | short | 23.06.08 | 16.02.09 | 238 | 4,45 | 1,15 | 17,22 | 12,77 | 286,96 | | | 286,96 |
| SolarWorld | | 23.07.07 | 6.08.07 | 14 | 5.500,50 | 5.145,00 | 5.880,56 | 380,06 | 6,91 | | | |
| | | 9.07.12 | 13.08.12 | 35 | 187,50 | 174,45 | 201,53 | 14,03 | 7,48 | | | |
| | | 20.08.12 | 27.08.12 | 7 | 170,40 | 166,80 | 174,08 | 3,68 | 2,16 | | | |
| | | 3.09.12 | 10.09.12 | 7 | 175,35 | 182,55 | 168,15 | -7,20 | -4,11 | | | |
| | | 16.12.13 | 23.12.13 | 7 | 74,55 | 57,75 | 96,24 | 21,69 | 29,09 | | | |
| | | 3.02.14 | 10.02.14 | 7 | 29,85 | 24,50 | 36,37 | 6,52 | 21,84 | | | |
| | | 24.02.14 | 3.03.14 | 7 | 46,65 | 38,76 | 56,15 | 9,50 | 20,36 | | | |
| | | 12.05.14 | 2.06.14 | 21 | 29,00 | 18,01 | 46,68 | 17,69 | 60,99 | | | |
| | | 4.08.14 | 11.08.14 | 7 | 13,80 | 12,40 | 15,36 | 1,56 | 11,29 | | | |
| | | 29.09.14 | 3.11.14 | 35 | 12,55 | 14,90 | 10,20 | -2,35 | -18,73 | | | |
| | | 17.11.14 | 8.12.14 | 21 | 14,50 | 12,65 | 16,62 | 2,12 | 14,62 | | | |
| | | 12.01.15 | 19.01.15 | 7 | 12,35 | 11,87 | 12,85 | 0,50 | 4,04 | | | 270,06 |
| Vestas Wind Systems | | 13.09.10 | 27.09.10 | 14 | 43,56 | 40,42 | 46,94 | 3,38 | 7,77 | | | |
| | | 9.05.11 | 19.12.11 | 224 | 31,44 | 11,81 | 83,70 | 52,26 | 166,22 | | | |
| | | 2.01.12 | 9.01.12 | 7 | 13,59 | 11,65 | 15,85 | 2,26 | 16,65 | | | |
| | | 5.03.18 | 19.03.18 | 14 | 86,22 | 86,54 | 85,90 | -0,32 | -0,37 | | | |
| | | 25.06.18 | 30.07.18 | 35 | 80,72 | 81,46 | 79,98 | -0,74 | -0,92 | | | 230,37 |
| Natura Cosmeticos | | 29.11.21 | 12.09.22 | 287 | 26,80 | 16,96 | 42,35 | 15,55 | 58,02 | | | 58,02 |
| Keurig Dr Pepper | | 21.05.12 | 2.07.12 | 42 | 24,58 | 21,40 | 28,23 | 3,65 | 14,86 | | | |
| | | 6.07.15 | 13.07.15 | 7 | 71,77 | 70,36 | 73,21 | 1,44 | 2,00 | | | |
| | | 20.07.15 | 12.10.15 | 84 | 71,03 | 55,03 | 91,67 | 20,64 | 29,07 | | | 51,22 |
| Aegion | | 13.08.07 | 29.10.07 | 77 | 16,49 | 13,06 | 20,82 | 4,33 | 26,26 | | | |
| | | 5.11.07 | 26.11.07 | 21 | 12,96 | 12,99 | 12,93 | -0,03 | -0,23 | | | |
| | | 10.12.07 | 17.12.07 | 7 | 12,98 | 14,98 | 10,98 | -2,00 | -15,41 | | | 6,56 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Kingfisher | | 31.12.07 | 26.05.08 | 147 | 1,46 | 1,38 | 1,54 | 0,08 | 5,43 | | | 5,43 |
| Shimano | | 9.10.17 | 16.10.17 | 7 | 147,50 | 147,50 | 147,50 | 0,00 | 0,00 | | | 0,00 |
| Sims Metal Managemt | | 5.07.10 | 19.07.10 | 14 | 16,09 | 16,24 | 15,94 | -0,15 | -0,93 | | | -0,93 |
| Gaia | | 9.08.10 | 6.09.10 | 28 | 5,66 | 5,87 | 5,45 | -0,21 | -3,71 | | | |
| | | 19.09.22 | 24.04.23 | 217 | 3,11 | 3,06 | 3,16 | 0,05 | 1,63 | | | -2,14 |
| Ormat Technologies | | 19.07.21 | 26.07.21 | 7 | 65,73 | 68,42 | 63,04 | -2,69 | -4,09 | | | -4,09 |
| Ricoh | | 14.03.11 | 21.03.11 | 7 | 9,70 | 9,35 | 10,06 | 0,36 | 3,74 | | | |
| | | 18.04.11 | 25.04.11 | 7 | 9,17 | 9,37 | 8,97 | -0,20 | -2,18 | | | |
| | | 11.07.16 | 18.07.16 | 7 | 8,45 | 9,23 | 7,67 | -0,78 | -9,23 | | | |
| | | 25.07.16 | 8.08.16 | 14 | 9,44 | 9,11 | 9,78 | 0,34 | 3,62 | | | -4,55 |
| Li-Cycle | | 22.01.24 | 29.01.24 | 7 | 3,91 | 4,09 | 3,73 | -0,18 | -4,63 | | | -4,63 |
| Steelcase | | 21.08.17 | 4.09.17 | 14 | 12,50 | 13,69 | 11,31 | -1,19 | -9,52 | | | -9,52 |
| Boiron | | 12.06.06 | 9.10.06 | 119 | 15,75 | 17,51 | 13,99 | -1,76 | -11,17 | | | -11,17 |
| Aspen Pharmacare | | 25.03.19 | 8.04.19 | 14 | 5,54 | 6,26 | 4,82 | -0,72 | -13,00 | | | -13,00 |
| Stericycle | | 15.08.16 | 22.08.16 | 7 | 87,04 | 85,79 | 88,31 | 1,27 | 1,46 | | | |
| | | 5.12.16 | 19.12.16 | 14 | 71,82 | 77,12 | 66,52 | -5,30 | -7,38 | | | |
| | | 26.03.18 | 11.06.18 | 77 | 58,84 | 64,43 | 53,25 | -5,59 | -9,50 | | | -14,96 |
| Aixtron | | 4.01.16 | 1.02.16 | 28 | 3,95 | 3,32 | 4,71 | 0,76 | 19,15 | | | |
| | | 8.02.16 | 18.04.16 | 70 | 2,95 | 4,40 | 1,50 | -1,45 | -49,15 | | | |
| | | 17.06.24 | 1.07.24 | 14 | 20,58 | 17,96 | 23,58 | 3,00 | 14,59 | | | -30,57 |
| Interface | | 23.02.09 | 6.04.09 | 42 | 2,65 | 3,39 | 1,91 | -0,74 | -27,92 | | | |
| | | 15.06.20 | 6.07.20 | 21 | 8,50 | 7,98 | 9,05 | 0,55 | 6,52 | | | |
| | | 15.05.23 | 17.07.23 | 63 | 6,96 | 9,10 | 4,82 | -2,14 | -30,75 | | | -46,83 |
| SunOpta | | 26.10.15 | 28.12.15 | 63 | 7,00 | 9,85 | 4,15 | -2,85 | -40,71 | | | |
| | | 9.05.16 | 16.05.16 | 7 | 6,10 | 5,65 | 6,59 | 0,49 | 7,96 | | | |
| | | 27.06.16 | 4.07.16 | 7 | 5,33 | 5,68 | 4,98 | -0,35 | -6,57 | | | |
| | | 30.09.19 | 7.10.19 | 7 | 2,42 | 2,06 | 2,84 | 0,42 | 17,48 | | | |
| | | 14.10.19 | 4.11.19 | 21 | 1,98 | 2,93 | 1,03 | -0,95 | -47,98 | | | |
| | | 23.08.21 | 6.09.21 | 14 | 12,06 | 12,06 | 12,06 | 0,00 | 0,00 | | | |
| | | 20.09.21 | 25.10.21 | 35 | 11,03 | 10,17 | 11,96 | 0,93 | 8,46 | | | |
| | | 8.11.21 | 22.11.21 | 14 | 9,63 | 8,33 | 11,13 | 1,50 | 15,61 | | | -54,18 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| United Natural Foods | | 10.09.18 | 18.02.19 | 161 | 34,09 | 15,05 | 77,22 | 43,13 | 126,51 | | | |
| | | 27.05.19 | 29.07.19 | 63 | 11,52 | 9,76 | 13,60 | 2,08 | 18,03 | | | |
| | | 5.08.19 | 16.09.19 | 42 | 7,98 | 12,47 | 3,49 | -4,49 | -56,27 | | | |
| | | 9.03.20 | 8.06.20 | 91 | 5,59 | 22,61 | 0,00 | -5,59 | -100,00 | | | |
| | | 1.05.23 | 8.05.23 | 7 | 27,09 | 26,89 | 27,29 | 0,20 | 0,74 | | | |
| | | 7.08.23 | 25.12.23 | 140 | 20,99 | 16,34 | 26,96 | 5,97 | 28,46 | | | |
| | | 15.04.24 | 13.05.24 | 28 | 9,67 | 10,00 | 9,34 | -0,33 | -3,41 | | | -100,00 |
Anmerkungen
| 10.06.24 | NVidia | | | Aktiensplit 1:10 (zehn für eine) |
| 28.03.24 | EJR | | | Aktien-Split 1:3 (drei für eine) |
| 29.02.24 | NAI 30 | | | Komponenten-Aktualisierung: Geberit und Hannon Armstrong ersetzen Li-Cycle und Umweltbank |
| 1.03.23 | NAI 30 | | | First Solar und Signify ersetzen Acciona und Shimano |
| 25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 20.07.21 | NVidia | | | Aktiensplit 1:4 (vier für eine) |
| 9.02.16 | NAI 30 | | | Smith & Nephew und Tesla Motors ersetzen Keurig Green Mountain und SolarWorld |
| 17.08.15 | NAI 30 | | | vollständige Analyse |
| 1.07.15 | Scatec Solar | | | Neuaufnahme |
| 14.03.15 | NAI 30 | | | erste vollständige Analyse |
|
|
