Mittwoch, 18. März 2026, 3:25UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note FTSE 9.676,536  12.08.24 0,52 9.625,279 0,53 8.896,246 729,033 8,19   7,64 
real-time RS chart chart add note Ocado 443,976  12.08.24 0,72 339,552 30,75 872,456 -532,904 -61,08   -44,05 
real-time RS chart chart L add note St. James´s Place 814,407  12.08.24 -1,22 647,047 25,87 786,407 -139,360 -17,72   -12,10 
real-time RS chart chart add note Smith and Nephew 1.362,452  12.08.24 -0,86 1.149,834 18,49 1.240,696 -90,862 -7,32   -5,65 
real-time RS chart chart L add note Persimmon 1.859,229  12.08.24 0,03 1.617,028 14,98 1.597,892 19,136 1,20   13,58 
real-time RS chart chart add note Haleon 439,851  12.08.24 -1,01 382,689 14,94 370,023 12,666 3,42   0,64 
real-time RS chart chart L add note BAT 3.301,236  12.08.24 2.888,729 14,28 2.640,721 248,008 9,39   1,32 
real-time RS chart chart add note CRH (L) 7.561,847  12.08.24 -1,35 6.800,476 11,20 6.223,613 576,864 9,27   11,56 
real-time RS chart chart S add note National Grid 1.153,135  12.08.24 -0,04 1.043,525 10,50 1.217,113 -173,588 -14,26   -11,29 
real-time RS chart chart L add note Taylor Wimpey 186,218  12.08.24 0,54 169,482 9,87 169,165 0,317 0,19   14,53 
real-time RS chart chart L add note Barratt Developments 618,289  12.08.24 0,15 563,131 9,79 647,210 -84,078 -12,99   2,94 
real-time RS chart chart S add note RS Group 888,658  12.08.24 -0,40 809,693 9,75 942,860 -133,167 -14,12   -6,65 
real-time RS chart chart add note Berkeley 5.975,462  12.08.24 1,00 5.445,095 9,74 5.393,031 52,065 0,97   4,53 
real-time RS chart chart L add note Tesco 393,060  12.08.24 0,91 362,181 8,53 334,188 27,993 8,38   11,44 
real-time RS chart chart L add note Unilever Plc 5.555,883  12.08.24 -0,34 5.120,983 8,49 4.371,484 749,499 17,15   10,59 
real-time RS chart chart add note Compass Group 2.774,406  12.08.24 0,90 2.561,081 8,33 2.468,738 92,343 3,74   3,68 
real-time RS chart chart add note Kingfisher 319,870  12.08.24 0,18 296,298 7,96 279,890 16,408 5,86   9,73 
real-time RS chart chart add note Rolls-Royce 573,621  12.08.24 0,35 533,666 7,49 344,772 188,894 54,79   73,81 
real-time RS chart chart S add note Bunzl 3.773,852  12.08.24 0,50 3.526,348 7,02 3.669,746 -143,398 -3,91   1,38 
real-time RS chart chart L add note LSE Group 11.712,848  12.08.24 1,12 10.965,621 6,81 10.668,722 296,899 2,78   7,55 
real-time RS chart chart add note Beazley 862,729  12.08.24 1,24 809,103 6,63 600,504 208,600 34,74   20,09 
real-time RS chart chart L add note NatWest 394,357  12.08.24 0,48 371,257 6,22 252,396 118,861 47,09   34,32 
real-time RS chart chart L add note Vodafone 87,734  12.08.24 0,87 82,784 5,98 78,871 3,914 4,96   -0,52 
real-time RS chart chart add note DS Smith 523,295  12.08.24 1,19 494,066 5,92 353,515 140,551 39,76   36,69 
real-time RS chart chart L add note Imperial Brands 2.515,116  12.08.24 0,38 2.390,185 5,23 2.078,180 312,004 15,01   13,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Pearson 1.219,254  12.08.24 -0,72 1.159,263 5,17 1.109,207 50,057 4,51   7,20 
real-time RS chart chart S add note Severn Trent 2.962,981  12.08.24 -0,63 2.821,549 5,01 2.966,857 -145,308 -4,90   -3,34 
real-time RS chart chart S add note Unite 1.100,805  12.08.24 -1,11 1.048,358 5,00 1.201,008 -152,650 -12,71   -4,73 
real-time RS chart chart add note Hiscox 1.401,346  12.08.24 1,89 1.336,523 4,85 1.212,512 124,012 10,23   7,18 
real-time RS chart chart add note Admiral Group 3.179,841  12.08.24 0,86 3.033,696 4,82 3.087,648 -53,952 -1,75   3,91 
real-time RS chart chart add note Next 11.246,126  12.08.24 0,23 10.748,760 4,63 9.338,870 1.409,890 15,10   17,19 
real-time RS chart chart add note J Sainsbury 317,748  12.08.24 0,67 303,841 4,58 348,108 -44,267 -12,72   -3,03 
real-time RS chart chart L add note SSE 2.213,396  12.08.24 0,86 2.120,287 4,39 2.135,125 -14,838 -0,69   7,64 
real-time RS chart chart L add note AstraZeneca 15.062,407  12.08.24 0,63 14.501,397 3,87 12.194,140 2.307,258 18,92   15,81 
real-time RS chart chart add note Barclays 259,408  12.08.24 0,85 251,276 3,24 176,907 74,369 42,04   35,08 
real-time RS chart chart add note GSK 1.852,747  12.08.24 0,42 1.798,532 3,01 1.668,296 130,235 7,81   1,72 
real-time RS chart chart add note BAE Systems 1.536,295  12.08.24 2,04 1.499,169 2,48 1.277,509 221,660 17,35   14,52 
real-time RS chart chart L add note Abrdn 180,266  12.08.24 2,51 175,964 2,44 205,517 -29,553 -14,38   -8,42 
real-time RS chart chart L add note Smiths Group 2.054,286  12.08.24 0,52 2.007,142 2,35 2.028,714 -21,571 -1,06   4,57 
real-time RS chart chart add note F&C Investment Trust 1.209,235  12.08.24 1.183,306 2,19 1.106,676 76,631 6,92   9,63 
real-time RS chart chart L add note Lloyds Bank 66,944  12.08.24 -0,28 65,553 2,12 54,885 10,668 19,44   22,90 
real-time RS chart chart L add note Rentokil Initial 552,760  12.08.24 1,01 542,624 1,87 507,092 35,532 7,01   -2,11 
real-time RS chart chart add note Aviva 570,674  12.08.24 0,35 561,010 1,72 500,075 60,935 12,19   13,17 
real-time RS chart chart add note Int Cons Airlines 196,177  12.08.24 -0,06 193,171 1,56 178,311 14,861 8,33   5,12 
real-time RS chart chart L add note 3i Group 3.556,991  12.08.24 0,23 3.519,276 1,07 2.785,095 734,181 26,36   32,37 
real-time RS chart chart add note Phoenix 634,083  12.08.24 0,47 627,600 1,03 615,689 11,911 1,93   6,75 
real-time RS chart chart add note Rightmove 633,140  12.08.24 0,04 627,011 0,98 662,165 -35,154 -5,31   -0,97 
real-time RS chart chart L add note JD Sports Fashion 141,844  12.08.24 -4,07 140,665 0,84 190,907 -50,242 -26,32   -8,15 
real-time RS chart chart S add note B&M 524,002  12.08.24 -2,22 520,938 0,59 644,449 -123,511 -19,17   -17,78 
real-time RS chart chart L add note Coca-Cola HBC 3.191,627  12.08.24 0,89 3.172,770 0,59 2.651,650 521,120 19,65   16,10 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Flutter 17.307,625  12.08.24 -1,28 17.266,374 0,24 16.036,444 1.229,930 7,67   1,46 
real-time RS chart chart S add note United Utilities 1.165,392  12.08.24 -0,12 1.163,035 0,20 1.218,839 -55,804 -4,58   -1,88 
real-time RS chart chart L add note BT Group 166,771  12.08.24 8,43 166,535 0,14 142,188 24,347 17,12   22,76 
real-time RS chart chart L add note Auto Trader 940,281  12.08.24 0,81 939,102 0,13 829,892 109,210 13,16   18,59 
real-time RS chart chart add note Johnson Matthey 1.858,640  12.08.24 0,06 1.856,283 0,13 1.952,788 -96,505 -4,94   -3,99 
real-time RS chart chart S add note M&G 240,315  12.08.24 1,09 241,022 -0,29 255,847 -14,825 -5,79   0,41 
real-time RS chart chart L add note Segro 1.042,583  12.08.24 -0,96 1.050,126 -0,72 1.019,706 30,419 2,98   12,04 
real-time RS chart chart add note Intertek 5.515,811  12.08.24 0,60 5.579,455 -1,14 4.884,558 694,897 14,23   10,03 
real-time RS chart chart S add note Diageo 2.889,319  12.08.24 1,03 2.922,908 -1,15 3.285,515 -362,607 -11,04   -15,08 
real-time RS chart chart add note Ashtead 6.072,106  12.08.24 -0,43 6.149,894 -1,26 6.283,433 -133,539 -2,13   -0,13 
real-time RS chart chart add note RELX 4.161,609  12.08.24 0,57 4.215,824 -1,29 3.577,715 638,109 17,84   20,03 
real-time RS chart chart add note Standard Chartered 850,943  12.08.24 0,92 862,965 -1,39 766,850 96,115 12,53   8,69 
real-time RS chart chart S add note Legal & General 265,890  12.08.24 0,53 269,780 -1,44 288,863 -19,083 -6,61   -1,25 
real-time RS chart chart S add note Croda 4.512,829  12.08.24 -0,05 4.595,331 -1,80 5.809,472 -1.214,142 -20,90   -18,26 
real-time RS chart chart add note ConvaTec 272,962  12.08.24 -0,17 278,619 -2,03 280,925 -2,306 -0,82   2,19 
real-time RS chart chart add note Shell 3.298,879  12.08.24 0,83 3.367,827 -2,05 2.958,229 409,598 13,85   12,69 
real-time RS chart chart L add note Hargreaves Lansdown 1.298,808  12.08.24 1.328,273 -2,22 844,387 483,887 57,31   46,44 
real-time RS chart chart add note Land Securities 725,423  12.08.24 -0,73 742,513 -2,30 810,795 -68,282 -8,42   1,81 
real-time RS chart chart add note Ass Brit Foods 2.869,872  12.08.24 -0,90 2.941,766 -2,44 2.722,974 218,791 8,04   12,77 
real-time RS chart chart add note Reckitt Benckiser 4.926,515  12.08.24 5.054,981 -2,54 6.235,117 -1.180,135 -18,93   -17,38 
real-time RS chart chart L add note British Land 465,544  12.08.24 -0,40 481,101 -3,23 459,696 21,405 4,66   16,97 
real-time RS chart chart L add note Experian 4.153,359  12.08.24 1,18 4.299,504 -3,40 3.683,550 615,953 16,72   20,39 
real-time RS chart chart add note Fresnillo 636,440  12.08.24 0,93 662,958 -4,00 683,792 -20,834 -3,05   3,96 
real-time RS chart chart add note WPP Group 813,464  12.08.24 1,68 847,643 -4,03 866,244 -18,601 -2,15   -4,16 
real-time RS chart chart add note Weir Group 2.244,039  12.08.24 0,79 2.340,684 -4,13 2.170,212 170,472 7,86   6,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Frasers 988,249  12.08.24 -0,42 1.031,857 -4,23 1.047,431 -15,573 -1,49   8,96 
real-time RS chart chart add note Informa 952,067  12.08.24 1,03 996,146 -4,42 898,685 97,461 10,84   11,29 
real-time RS chart chart S add note Whitbread 3.316,558  12.08.24 -1,44 3.483,918 -4,80 4.205,828 -721,910 -17,16   -9,99 
real-time RS chart chart add note Rio Tinto 5.824,602  12.08.24 0,56 6.168,751 -5,58 6.720,581 -551,830 -8,21   1,36 
real-time RS chart chart S add note Sage Group 1.185,074  12.08.24 1,03 1.265,219 -6,33 1.348,833 -83,614 -6,20   1,98 
real-time RS chart chart L add note Halma 2.978,302  12.08.24 0,04 3.189,270 -6,61 2.627,492 561,778 21,38   26,73 
real-time RS chart chart add note Mondi 1.677,137  12.08.24 -0,42 1.799,121 -6,78 1.768,725 30,395 1,72   11,40 
real-time RS chart chart L add note HSBC 758,895  12.08.24 0,22 814,289 -6,80 731,073 83,216 11,38   11,44 
real-time RS chart chart add note Centrica 150,035  12.08.24 3,29 161,172 -6,91 161,802 -0,630 -0,39   -0,71 
real-time RS chart chart L add note Airtel Africa 129,645  12.08.24 -0,63 139,310 -6,94 149,781 -10,471 -6,99   6,18 
real-time RS chart chart add note Scottish Mortgage 971,867  12.08.24 -0,17 1.044,704 -6,97 929,516 115,188 12,39   19,97 
real-time RS chart chart L add note Schroders 397,421  12.08.24 -0,12 428,300 -7,21 494,553 -66,253 -13,40   -8,00 
real-time RS chart chart S add note Entain 684,055  12.08.24 3,98 742,042 -7,81 1.143,718 -401,677 -35,12   -30,85 
real-time RS chart chart add note DCC 6.052,070  12.08.24 -0,29 6.570,651 -7,89 6.646,956 -76,306 -1,15   11,02 
real-time RS chart chart add note BP 518,109  12.08.24 1,35 563,956 -8,13 536,255 27,702 5,17   -0,29 
real-time RS chart chart L add note Anglo American 2.631,207  12.08.24 0,29 2.866,925 -8,22 2.266,960 599,966 26,47   17,36 
real-time RS chart chart S add note Spirax-Sarco 9.092,838  12.08.24 0,72 9.959,103 -8,70 12.084,852 -2.125,749 -17,59   -10,94 
real-time RS chart chart add note Endeavour Mining 1.846,854  12.08.24 1,89 2.029,536 -9,00 2.021,236 8,299 0,41   7,65 
real-time RS chart chart add note Prudential 748,877  12.08.24 0,41 841,750 -11,03 1.020,626 -178,876 -17,53   -15,23 
real-time RS chart chart add note Antofagasta 2.215,164  12.08.24 1,79 2.490,365 -11,05 1.932,081 558,284 28,90   29,73 
real-time RS chart chart add note Glencore 483,517  12.08.24 1,27 544,156 -11,14 543,099 1,057 0,19   5,53 
real-time RS chart chart add note InterContinental Hot 8.518,864  12.08.24 -0,61 9.652,669 -11,75 8.156,269 1.496,400 18,35   23,31 
real-time RS chart chart add note Melrose 573,621  12.08.24 0,19 652,469 -12,08 652,732 -0,263 -0,04   1,50 
real-time RS chart chart add note Smurfit Kappa 3.604,135  12.08.24 0,07 4.174,573 -13,66 3.589,218 585,355 16,31   15,72 
real-time RS chart chart add note Pershing Square 4.165,144  12.08.24 -0,79 4.926,515 -15,45 4.123,000 803,515 19,49   24,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 790,835  12.08.24 -2,02 1.016,654 -22,21 1.628,953 -612,299 -37,59   -40,45 
 FTSE - 100 von 100 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 58 davon sind besser, Markt-Kennzahl(26) in EUR = 58,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen FTSE 100 Index in Euro * Mixed Straddles L16 - 81/75 (2) - S15 - 16/45 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow