Donnerstag, 2. April 2026, 3:52UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note FTSE 1.677.021,040  12.08.24 0,52 1.668.137,797 0,53 1.393.356,747 274.781,050 19,72   16,10 
real-time RS chart chart add note Rolls-Royce 99.413,068  12.08.24 0,35 92.488,673 7,49 53.999,232 38.489,441 71,28   88,57 
real-time RS chart chart L add note Hargreaves Lansdown 225.093,899  12.08.24 230.200,385 -2,22 132.250,370 97.950,015 74,06   58,00 
real-time RS chart chart L add note 3i Group 616.454,980  12.08.24 0,23 609.918,678 1,07 436.210,008 173.708,670 39,82   43,10 
real-time RS chart chart L add note NatWest 68.345,208  12.08.24 0,48 64.341,723 6,22 39.530,969 24.810,754 62,76   45,08 
real-time RS chart chart add note Barclays 44.957,502  12.08.24 0,85 43.548,112 3,24 27.707,714 15.840,398 57,17   45,96 
real-time RS chart chart add note Pershing Square 721.852,849  12.08.24 -0,79 853.804,445 -15,45 645.756,576 208.047,870 32,22   34,79 
real-time RS chart chart add note Antofagasta 383.905,611  12.08.24 1,79 431.600,190 -11,05 302.608,306 128.991,884 42,63   40,27 
real-time RS chart chart add note InterContinental Hot 1.476.387,208  12.08.24 -0,61 1.672.884,787 -11,75 1.277.459,298 395.425,489 30,95   33,25 
real-time RS chart chart L add note British Land 80.682,477  12.08.24 -0,40 83.378,702 -3,23 71.998,975 11.379,727 15,81   26,29 
real-time RS chart chart L add note Halma 516.163,597  12.08.24 0,04 552.726,036 -6,61 411.525,675 141.200,361 34,31   36,69 
real-time RS chart chart L add note Experian 719.810,255  12.08.24 1,18 745.138,425 -3,40 576.928,727 168.209,699 29,16   29,98 
real-time RS chart chart L add note Auto Trader 162.958,179  12.08.24 0,81 162.753,919 0,13 129.980,132 32.773,787 25,21   28,00 
real-time RS chart chart add note BAE Systems 266.252,176  12.08.24 2,04 259.818,003 2,48 200.087,243 59.730,761 29,85   23,77 
real-time RS chart chart add note Scottish Mortgage 168.432,331  12.08.24 -0,17 181.055,565 -6,97 145.583,514 35.472,051 24,37   29,57 
real-time RS chart chart L add note Lloyds Bank 11.601,936  12.08.24 -0,28 11.360,910 2,12 8.596,274 2.764,636 32,16   32,68 
real-time RS chart chart L add note BT Group 28.902,710  12.08.24 8,43 28.861,858 0,14 22.269,953 6.591,905 29,60   32,28 
real-time RS chart chart add note RELX 721.240,071  12.08.24 0,57 730.636,005 -1,29 560.352,386 170.283,619 30,39   29,64 
real-time RS chart chart L add note Taylor Wimpey 32.272,991  12.08.24 0,54 29.372,507 9,87 26.495,118 2.877,389 10,86   23,66 
real-time RS chart chart add note CRH (L) 1.310.528,546  12.08.24 -1,35 1.178.576,950 11,20 974.760,903 203.816,047 20,91   20,59 
real-time RS chart chart add note Beazley 149.517,908  12.08.24 1,24 140.224,103 6,63 94.052,716 46.171,388 49,09   29,67 
real-time RS chart chart L add note Persimmon 322.219,261  12.08.24 0,03 280.243,947 14,98 250.266,709 29.977,238 11,98   22,67 
real-time RS chart chart L add note AstraZeneca 2.610.435,601  12.08.24 0,63 2.513.208,109 3,87 1.909.882,730 603.325,379 31,59   24,92 
real-time RS chart chart add note Smurfit Kappa 624.625,357  12.08.24 0,07 723.486,925 -13,66 562.154,162 161.332,763 28,70   24,97 
real-time RS chart chart add note Next 1.949.043,545  12.08.24 0,23 1.862.846,063 4,63 1.462.681,887 400.164,176 27,36   26,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 553.134,555  12.08.24 0,89 549.866,404 0,59 415.309,405 134.556,999 32,40   25,29 
real-time RS chart chart add note Berkeley 1.035.595,344  12.08.24 1,00 943.678,598 9,74 844.672,664 99.005,934 11,72   12,84 
real-time RS chart chart L add note Anglo American 456.009,192  12.08.24 0,29 496.861,080 -8,22 355.058,010 141.803,070 39,94   26,61 
real-time RS chart chart L add note Segro 180.687,898  12.08.24 -0,96 181.995,158 -0,72 159.709,439 22.285,719 13,95   20,94 
real-time RS chart chart add note DS Smith 90.691,190  12.08.24 1,19 85.625,556 5,92 55.368,581 30.256,974 54,65   47,62 
real-time RS chart chart add note Ass Brit Foods 497.371,728  12.08.24 -0,90 509.831,554 -2,44 426.480,417 83.351,137 19,54   21,77 
real-time RS chart chart L add note Unilever Plc 962.878,985  12.08.24 -0,34 887.507,252 8,49 684.674,941 202.832,312 29,62   19,24 
real-time RS chart chart add note Aviva 98.902,419  12.08.24 0,35 97.227,492 1,72 78.323,210 18.904,282 24,14   22,17 
real-time RS chart chart L add note Imperial Brands 435.889,638  12.08.24 0,38 414.238,138 5,23 325.490,863 88.747,274 27,27   22,74 
real-time RS chart chart L add note Tesco 68.120,522  12.08.24 0,91 62.768,925 8,53 52.341,597 10.427,327 19,92   20,25 
real-time RS chart chart add note Informa 165.000,773  12.08.24 1,03 172.640,076 -4,42 140.754,754 31.885,322 22,65   20,07 
real-time RS chart chart L add note HSBC 131.522,651  12.08.24 0,22 141.122,845 -6,80 114.502,875 26.619,970 23,25   20,19 
real-time RS chart chart add note DCC 1.048.872,207  12.08.24 -0,29 1.138.746,360 -7,89 1.041.066,265 97.680,094 9,38   19,87 
real-time RS chart chart add note F&C Investment Trust 209.570,182  12.08.24 205.076,474 2,19 173.330,867 31.745,608 18,32   18,30 
real-time RS chart chart add note Intertek 955.934,164  12.08.24 0,60 966.964,173 -1,14 765.034,158 201.930,016 26,39   18,75 
real-time RS chart chart add note Weir Group 388.909,967  12.08.24 0,79 405.659,241 -4,13 339.905,073 65.754,169 19,34   15,42 
real-time RS chart chart L add note LSE Group 2.029.930,282  12.08.24 1,12 1.900.429,799 6,81 1.670.967,211 229.462,588 13,73   16,00 
real-time RS chart chart L add note Airtel Africa 22.468,538  12.08.24 -0,63 24.143,465 -6,94 23.459,126 684,340 2,92   14,40 
real-time RS chart chart add note Shell 571.722,163  12.08.24 0,83 583.671,340 -2,05 463.326,740 120.344,601 25,97   21,58 
real-time RS chart chart add note Kingfisher 55.436,011  12.08.24 0,18 51.350,822 7,96 43.837,214 7.513,608 17,14   18,37 
real-time RS chart chart add note GSK 321.095,834  12.08.24 0,42 311.699,900 3,01 261.293,579 50.406,322 19,29   9,79 
real-time RS chart chart add note Standard Chartered 147.475,313  12.08.24 0,92 149.558,760 -1,39 120.106,399 29.452,361 24,52   17,19 
real-time RS chart chart L add note Frasers 171.271,538  12.08.24 -0,42 178.829,137 -4,23 164.051,719 14.777,417 9,01   17,47 
real-time RS chart chart add note Mondi 290.661,178  12.08.24 -0,42 311.802,030 -6,78 277.023,085 34.778,945 12,55   20,19 
real-time RS chart chart add note Hiscox 242.864,470  12.08.24 1,89 231.630,201 4,85 189.907,207 41.722,994 21,97   15,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Melrose 99.413,068  12.08.24 0,19 113.078,024 -12,08 102.232,779 10.845,245 10,61   9,59 
real-time RS chart chart add note ConvaTec 47.306,486  12.08.24 -0,17 48.286,931 -2,03 43.999,374 4.287,557 9,74   10,31 
real-time RS chart chart add note Int Cons Airlines 33.998,983  12.08.24 -0,06 33.478,122 1,56 27.927,530 5.550,591 19,87   13,39 
real-time RS chart chart add note Ashtead 1.052.344,618  12.08.24 -0,43 1.065.825,741 -1,26 984.130,139 81.695,602 8,30   7,71 
real-time RS chart chart L add note Barratt Developments 107.154,500  12.08.24 0,15 97.595,159 9,79 101.367,927 -3.772,768 -3,72   11,01 
real-time RS chart chart add note Compass Group 480.826,714  12.08.24 0,90 443.855,756 8,33 386.661,164 57.194,592 14,79   11,81 
real-time RS chart chart add note Admiral Group 551.091,960  12.08.24 0,86 525.763,790 4,82 483.596,721 42.167,069 8,72   12,14 
real-time RS chart chart add note Pearson 211.306,387  12.08.24 -0,72 200.909,582 5,17 173.727,257 27.182,325 15,65   15,65 
real-time RS chart chart L add note SSE 383.599,222  12.08.24 0,86 367.462,727 4,39 334.409,655 33.053,071 9,88   16,01 
real-time RS chart chart L add note Smiths Group 356.024,198  12.08.24 0,52 347.853,821 2,35 317.743,226 30.110,595 9,48   12,72 
real-time RS chart chart add note Glencore 83.797,434  12.08.24 1,27 94.306,582 -11,14 85.061,853 9.244,729 10,87   13,76 
real-time RS chart chart add note Rightmove 109.728,169  12.08.24 0,04 108.666,020 0,98 103.710,236 4.955,785 4,78   6,70 
real-time RS chart chart S add note Sage Group 205.382,864  12.08.24 1,03 219.272,505 -6,33 211.258,255 8.014,250 3,79   10,03 
real-time RS chart chart add note Endeavour Mining 320.074,537  12.08.24 1,89 351.734,750 -9,00 316.572,071 35.162,679 11,11   15,97 
real-time RS chart chart S add note United Utilities 201.971,731  12.08.24 -0,12 201.563,212 0,20 190.898,184 10.665,028 5,59   5,79 
real-time RS chart chart add note Rio Tinto 1.009.450,136  12.08.24 0,56 1.069.093,892 -5,58 1.052.597,633 16.496,259 1,57   9,29 
real-time RS chart chart S add note Flutter 2.999.549,828  12.08.24 -1,28 2.992.400,748 0,24 2.511.675,968 480.724,780 19,14   9,43 
real-time RS chart chart add note Haleon 76.229,622  12.08.24 -1,01 66.323,039 14,94 57.954,130 8.368,909 14,44   8,46 
real-time RS chart chart add note Fresnillo 110.300,096  12.08.24 0,93 114.895,933 -4,00 107.097,575 7.798,358 7,28   12,01 
real-time RS chart chart add note Land Securities 125.721,683  12.08.24 -0,73 128.683,445 -2,30 126.989,184 1.694,261 1,33   9,77 
real-time RS chart chart L add note BAT 572.130,682  12.08.24 500.639,879 14,28 413.597,718 87.042,162 21,05   9,14 
real-time RS chart chart L add note Vodafone 15.205,072  12.08.24 0,87 14.347,183 5,98 12.352,977 1.994,205 16,14   7,19 
real-time RS chart chart S add note M&G 41.648,499  12.08.24 1,09 41.771,055 -0,29 40.071,502 1.699,553 4,24   8,25 
real-time RS chart chart S add note Legal & General 46.080,929  12.08.24 0,53 46.754,985 -1,44 45.242,599 1.512,386 3,34   6,50 
real-time RS chart chart S add note Bunzl 654.038,716  12.08.24 0,50 611.144,235 7,02 574.766,595 36.377,639 6,33   9,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note WPP Group 140.979,863  12.08.24 1,68 146.903,387 -4,03 135.673,745 11.229,642 8,28   3,31 
real-time RS chart chart add note J Sainsbury 55.068,344  12.08.24 0,67 52.658,083 4,58 54.521,747 -1.863,664 -3,42   4,48 
real-time RS chart chart S add note Unite 190.778,314  12.08.24 -1,11 181.688,769 5,00 188.105,431 -6.416,662 -3,41   2,68 
real-time RS chart chart S add note Severn Trent 513.508,224  12.08.24 -0,63 488.997,091 5,01 464.678,072 24.319,020 5,23   4,16 
real-time RS chart chart add note BP 89.792,448  12.08.24 1,35 97.738,140 -8,13 83.989,796 13.748,345 16,37   7,47 
real-time RS chart chart add note Phoenix 109.891,577  12.08.24 0,47 108.768,150 1,03 96.431,060 12.337,090 12,79   15,02 
real-time RS chart chart add note Centrica 26.002,226  12.08.24 3,29 27.932,478 -6,91 25.341,982 2.590,496 10,22   6,96 
real-time RS chart chart S add note RS Group 154.011,615  12.08.24 -0,40 140.326,233 9,75 147.673,574 -7.347,341 -4,98   0,59 
real-time RS chart chart add note Smith and Nephew 236.123,909  12.08.24 -0,86 199.275,506 18,49 194.321,559 4.953,948 2,55   1,59 
real-time RS chart chart L add note Rentokil Initial 95.797,676  12.08.24 1,01 94.041,045 1,87 79.422,293 14.618,752 18,41   5,25 
real-time RS chart chart add note Johnson Matthey 322.117,132  12.08.24 0,06 321.708,613 0,13 305.851,503 15.857,110 5,18   3,51 
real-time RS chart chart L add note Schroders 68.876,282  12.08.24 -0,12 74.227,879 -7,21 77.458,357 -3.230,478 -4,17   -0,96 
real-time RS chart chart L add note JD Sports Fashion 24.582,623  12.08.24 -4,07 24.378,364 0,84 29.900,475 -5.522,112 -18,47   -1,20 
real-time RS chart chart S add note Spirax-Sarco 1.575.861,554  12.08.24 0,72 1.725.992,240 -8,70 1.892.765,856 -166.773,616 -8,81   -4,10 
real-time RS chart chart L add note Abrdn 31.241,481  12.08.24 2,51 30.495,934 2,44 32.188,731 -1.692,797 -5,26   -1,49 
real-time RS chart chart S add note Whitbread 574.786,055  12.08.24 -1,44 603.790,895 -4,80 658.729,364 -54.938,469 -8,34   -3,11 
real-time RS chart chart S add note B&M 90.813,746  12.08.24 -2,22 90.282,671 0,59 100.935,501 -10.652,829 -10,55   -11,45 
real-time RS chart chart S add note Diageo 500.742,009  12.08.24 1,03 506.563,403 -1,15 514.587,271 -8.023,868 -1,56   -8,60 
real-time RS chart chart S add note National Grid 199.847,433  12.08.24 -0,04 180.851,305 10,50 190.627,918 -9.776,613 -5,13   -4,42 
real-time RS chart chart S add note Croda 782.109,383  12.08.24 -0,05 796.407,544 -1,80 909.896,961 -113.489,417 -12,47   -12,00 
real-time RS chart chart add note Reckitt Benckiser 853.804,445  12.08.24 876.068,724 -2,54 976.562,679 -100.493,955 -10,29   -11,18 
real-time RS chart chart L add note St. James´s Place 141.143,271  12.08.24 -1,22 112.138,431 25,87 123.169,418 -11.030,988 -8,96   -5,79 
real-time RS chart chart add note Prudential 129.786,446  12.08.24 0,41 145.882,090 -11,03 159.853,581 -13.971,491 -8,74   -8,85 
real-time RS chart chart S add note Entain 118.552,177  12.08.24 3,98 128.601,741 -7,81 179.132,586 -50.530,845 -28,21   -25,74 
real-time RS chart chart add note Ocado 76.944,530  12.08.24 0,72 58.847,144 30,75 136.646,704 -77.799,560 -56,93   -40,06 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Burberry Group 137.058,082  12.08.24 -2,02 176.194,190 -22,21 255.131,504 -78.937,314 -30,94   -36,16 
 FTSE - 100 von 100 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 81 davon sind besser, Markt-Kennzahl(26) in JPY = 81,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen FTSE 100 Index in Yen * Mixed Straddles L16 - 81/75 (2) - S15 - 16/45 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow