Thu, 3rd Jul 2025, 7:47UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Japanese yen - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note HSI-CI 194,922.133  12/08/24 -0.05 201,379.744 -3.21 167,199.922 34,179.822 20.44   10.28 
real-time RS chart chart add note Alibaba 1,623.092  12/08/24 0.77 1,458.611 11.28 1,368.946 89.665 6.55   -1.41 
real-time RS chart chart L add note Alibaba Health 67.034  12/08/24 -0.61 64.758 3.51 76.777 -12.019 -15.65   -12.28 
real-time RS chart chart add note ANTA Sports Products 1,413.094  12/08/24 -2.78 1,551.714 -8.93 1,371.662 180.051 13.13   -0.04 
real-time RS chart chart S add note Baidu 1,709.988  12/08/24 -0.66 1,763.781 -3.05 2,102.310 -338.529 -16.10   -17.51 
real-time RS chart chart S add note Budweiser Brewing 192.412  12/08/24 -2.11 190.344 1.09 264.735 -74.392 -28.10   -26.75 
real-time RS chart chart L add note BYD Company 4,419.281  12/08/24 -0.28 4,799.968 -7.93 3,882.302 917.666 23.64   13.88 
real-time RS chart chart add note CK Hutchison 835.856  12/08/24 0.12 773.788 8.02 757.809 15.978 2.11   -0.70 
real-time RS chart chart L add note China Hongqiao 205.240  12/08/24 1.33 244.550 -16.07 115.709 128.842 111.35   77.04 
real-time RS chart chart S add note China Mengniu Dairy 273.929  12/08/24 -2.79 289.653 -5.43 380.263 -90.610 -23.83   -26.94 
real-time RS chart chart L add note China Mobile 1,466.887  12/08/24 -0.56 1,593.093 -7.92 1,173.382 419.710 35.77   26.80 
real-time RS chart chart add note China Res Beer 490.342  12/08/24 -2.47 543.100 -9.71 619.285 -76.185 -12.30   -23.72 
real-time RS chart chart L add note China Shenhua HK 668.271  12/08/24 1.57 743.788 -10.15 484.382 259.406 53.55   44.38 
real-time RS chart chart L add note China Unicom 123.516  12/08/24 -5.84 148.344 -16.74 88.728 59.616 67.19   43.53 
real-time RS chart chart S add note Chow Tai Fook Jwl 136.137  12/08/24 -0.75 174.826 -22.13 210.412 -35.586 -16.91   -19.36 
real-time RS chart chart add note Citic Pacific 146.896  12/08/24 146.896 141.240 5.655 4.00   1.03 
real-time RS chart chart L add note CNOOC 408.411  12/08/24 -0.80 463.445 -11.88 235.401 228.044 96.87   68.96 
real-time RS chart chart L add note CSPC Pharmaceutical 122.689  12/08/24 1.02 128.689 -4.66 131.462 -2.773 -2.11   7.50 
real-time RS chart chart L add note Galaxy Entertainment 609.306  12/08/24 -4.38 753.098 -19.09 792.214 -39.116 -4.94   -9.00 
real-time RS chart chart add note Geely Auto 157.861  12/08/24 0.26 181.861 -13.20 155.546 26.315 16.92   5.91 
real-time RS chart chart add note Haidilao Inter 252.826  12/08/24 -1.93 290.481 -12.96 263.287 27.194 10.33   -9.89 
real-time RS chart chart L add note Haier Smart Home 502.755  12/08/24 1.67 539.996 -6.90 399.276 140.720 35.24   17.99 
real-time RS chart chart L add note Hansoh Pharma 382.756  12/08/24 -2.22 337.653 13.36 285.378 52.275 18.32   34.76 
real-time RS chart chart add note Hengan 524.479  12/08/24 -0.20 492.410 6.51 526.030 -33.620 -6.39   -4.11 
real-time RS chart chart add note JD Health 435.514  12/08/24 -2.55 439.652 -0.94 691.716 -252.064 -36.44   -32.49 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note JD.com 2,071.021  12/08/24 -0.10 2,137.227 -3.10 2,037.122 100.105 4.91   1.27 
real-time RS chart chart L add note Lenovo 212.688  12/08/24 2.59 227.998 -6.72 197.737 30.262 15.30   32.60 
real-time RS chart chart S add note Li Auto 1,593.093  12/08/24 -1.79 1,454.473 9.53 2,524.221 -1,069.748 -42.38   -39.76 
real-time RS chart chart add note Li Ning 290.895  12/08/24 -1.13 349.653 -16.80 378.452 -28.799 -7.61   -23.55 
real-time RS chart chart L add note Meituan 2,151.710  12/08/24 -2.07 2,298.605 -6.39 1,483.025 815.580 54.99   19.97 
real-time RS chart chart add note MTR 535.858  12/08/24 0.19 509.997 5.07 548.665 -38.668 -7.05   -6.89 
real-time RS chart chart add note NetEase 2,913.084  12/08/24 0.50 3,084.807 -5.57 2,545.950 538.857 21.17   3.03 
real-time RS chart chart S add note Nongfu Spring 608.272  12/08/24 1.55 766.547 -20.65 817.565 -51.018 -6.24   -7.38 
real-time RS chart chart L add note Orient Overseas 2,157.916  12/08/24 2.25 2,621.362 -17.68 1,973.745 647.617 32.81   24.78 
real-time RS chart chart add note PetroChina 137.999  12/08/24 163.447 -15.57 93.436 70.011 74.93   46.26 
real-time RS chart chart S add note Sands China 280.550  12/08/24 -2.87 336.825 -16.71 413.762 -76.937 -18.59   -21.36 
real-time RS chart chart L add note SMIC 342.205  12/08/24 -0.24 354.205 -3.39 359.620 -5.415 -1.51   3.81 
real-time RS chart chart L add note Shenzhou Inter 1,280.681  12/08/24 -0.24 1,581.713 -19.03 1,455.863 125.850 8.64   10.85 
real-time RS chart chart S add note Sino Biopharm 61.034  12/08/24 2.08 55.241 10.49 62.834 -7.593 -12.08   -5.73 
real-time RS chart chart add note Sinopec 102.620  12/08/24 0.61 104.689 -1.98 74.061 30.628 41.36   26.91 
real-time RS chart chart L add note Sinopharm 417.928  12/08/24 1.10 429.307 -2.65 365.777 63.531 17.37   7.62 
real-time RS chart chart L add note Sunny Optical 894.822  12/08/24 1.29 998.269 -10.36 1,282.934 -284.665 -22.19   -5.71 
real-time RS chart chart add note Techtronic Inds 1,997.573  12/08/24 -0.26 1,845.505 8.24 1,684.926 160.578 9.53   12.32 
real-time RS chart chart L add note Tencent 7,758.568  12/08/24 1.35 7,704.776 0.70 5,316.436 2,388.340 44.92   28.92 
real-time RS chart chart L add note Tingyi 185.999  12/08/24 -0.66 194.688 -4.46 172.386 22.303 12.94   5.91 
real-time RS chart chart add note Trip.com 6,844.092  12/08/24 0.55 7,750.293 -11.69 5,073.792 2,676.500 52.75   32.32 
real-time RS chart chart add note WH Group 108.827  12/08/24 106.344 2.33 91.263 15.081 16.52   19.70 
real-time RS chart chart S add note WuXi AppTec HK 727.236  12/08/24 1.44 604.134 20.38 1,359.892 -755.758 -55.57   -44.66 
real-time RS chart chart add note WuXi Biologics 243.722  12/08/24 3.70 238.757 2.08 535.989 -297.232 -55.45   -46.62 
real-time RS chart chart add note Xiaomi 340.549  12/08/24 0.37 340.963 -0.12 282.481 58.482 20.70   30.59 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Xinyi Glass 156.206  12/08/24 -0.13 177.102 -11.80 158.624 18.478 11.65   1.52 
real-time RS chart chart add note Xinyi Solar 73.034  12/08/24 0.28 81.310 -10.18 82.571 -1.262 -1.53   -19.33 
real-time RS chart chart add note Zhongsheng 220.136  12/08/24 -1.12 236.274 -6.83 338.253 -101.979 -30.15   -28.35 
real-time RS chart chart add note Zijin Mining HK 316.550  12/08/24 0.66 340.963 -7.16 232.866 108.098 46.42   35.94 
 HSI-C&I - 53 out of 53 instruments rated - 1/07/24 / 1/01/24 - 31 did rise, Market-Ratio(26) in JPY = 58.49 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Hang Seng Commerce & Industry in Japanese yen * Mixed Straddles L17 - 69/30 (1) - S17 - 37/53 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
1/03/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property