| | |
| | |
Assessment - Swiss Market Index in Dollar - 1/07/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
SMI® PR |
13,140.024 |
12/08/24 |
0.07 |
13,334.684 |
-1.46 |
13,296.211 |
38.472 |
0.29 |
|
5.48 |
| |  |
 |
 |
 |
|
 |
Lonza |
603.124 |
12/08/24 |
-1.80 |
540.488 |
11.59 |
422.244 |
118.244 |
28.00 |
|
10.05 |
| |  |
 |
 |
 |
L |
 |
Roche |
307.427 |
12/08/24 |
0.25 |
276.773 |
11.08 |
291.882 |
-15.109 |
-5.18 |
|
0.89 |
| |  |
 |
 |
 |
|
 |
Swisscom |
580.991 |
12/08/24 |
0.48 |
562.731 |
3.24 |
604.059 |
-41.327 |
-6.84 |
|
-4.44 |
| |  |
 |
 |
 |
L |
 |
Novartis |
107.057 |
12/08/24 |
0.16 |
107.035 |
0.02 |
101.317 |
5.718 |
5.64 |
|
6.99 |
| |  |
 |
 |
 |
L |
 |
Alcon |
88.045 |
12/08/24 |
-1.12 |
88.731 |
-0.77 |
78.360 |
10.371 |
13.23 |
|
11.19 |
| |  |
 |
 |
 |
L |
 |
Sonova |
307.759 |
12/08/24 |
-1.52 |
310.194 |
-0.78 |
327.576 |
-17.383 |
-5.31 |
|
10.04 |
| |  |
 |
 |
 |
|
 |
Partners |
1,255.494 |
12/08/24 |
0.93 |
1,269.880 |
-1.13 |
1,448.069 |
-178.189 |
-12.31 |
|
3.39 |
| |  |
 |
 |
 |
L |
 |
Geberit |
578.556 |
12/08/24 |
-0.72 |
585.639 |
-1.21 |
643.454 |
-57.815 |
-8.99 |
|
5.90 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
721.757 |
12/08/24 |
0.62 |
740.570 |
-2.54 |
697.174 |
43.396 |
6.22 |
|
11.82 |
| |  |
 |
 |
 |
|
 |
Kühne & Nagel |
280.868 |
12/08/24 |
0.40 |
289.389 |
-2.94 |
345.961 |
-56.572 |
-16.35 |
|
-2.16 |
| |  |
 |
 |
 |
|
 |
Sika |
273.785 |
12/08/24 |
0.04 |
282.306 |
-3.02 |
326.741 |
-44.434 |
-13.60 |
|
0.05 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
98.093 |
12/08/24 |
-0.40 |
101.679 |
-3.53 |
116.407 |
-14.728 |
-12.65 |
|
-9.08 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
514.260 |
12/08/24 |
0.85 |
534.290 |
-3.75 |
524.791 |
9.500 |
1.81 |
|
7.66 |
| |  |
 |
 |
 |
L |
 |
Givaudan |
4,578.209 |
12/08/24 |
-1.12 |
4,760.806 |
-3.84 |
4,159.170 |
601.636 |
14.47 |
|
25.64 |
| |  |
 |
 |
 |
|
 |
Holcim |
84.415 |
12/08/24 |
-0.34 |
88.421 |
-4.53 |
78.814 |
9.607 |
12.19 |
|
19.27 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
115.092 |
12/08/24 |
0.10 |
124.387 |
-7.47 |
112.885 |
11.502 |
10.19 |
|
11.96 |
| |  |
 |
 |
 |
|
 |
UBS |
27.500 |
12/08/24 |
0.44 |
29.857 |
-7.89 |
31.158 |
-1.301 |
-4.17 |
|
12.37 |
| |  |
 |
 |
 |
L |
 |
Richemont |
141.872 |
12/08/24 |
1.22 |
155.540 |
-8.79 |
138.181 |
17.358 |
12.56 |
|
9.59 |
| |  |
 |
 |
 |
L |
 |
ABB |
50.364 |
12/08/24 |
0.55 |
55.753 |
-9.67 |
44.528 |
11.225 |
25.21 |
|
33.17 |
| |  |
 |
 |
 |
L |
 |
Logitech |
83.309 |
12/08/24 |
1.95 |
96.500 |
-13.67 |
95.217 |
1.283 |
1.35 |
|
21.83 |
| SMI - 20 out of 20 instruments rated - 1/07/24 / 1/01/24 - 11 did rise, Market-Ratio(26) in USD = 55.00 % |
| Stock Exchange Currency: CHF ₣ Swiss Franc |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Swiss Market Index in Dollar * Mixed Straddles L17 - 84/84 (1) - S23 - 26/62 (1)
Annotations
| 19/06/18 | Sika | | | stock split 1:60 (sixty for one) |
| 15/05/17 | SMI | | | Sika replaces Syngenta (acquired by ChemChina) |
| 3/05/17 | SMI | | | Lonza replaces Actelion (acquired by Johnson & Johnson) |
| 5/04/16 | SMI | | | Transocean was replaced by Swiss Life |
| 10/09/15 | SMI | | | complete analysis |
|