| | Donnerstag, 16. Oktober 2025, 20:00UTC |
| | |
Auswertung - NAI - Der Natur-Index - 1.07.24 - RS = 18
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
26.02.24 |
K-Diff |
⇓ Δ18 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
NAI 30 |
15.522,700 |
12.08.24 |
-0,97 |
15.736,100 |
-1,36 |
15.321,000 |
415,100 |
2,71 |
EUR |
6,27 |
| | |
|
|
|
L |
|
NVidia |
109,020 |
12.08.24 |
4,08 |
124,300 |
-12,29 |
79,092 |
45,208 |
57,16 |
USD |
133,39 |
| | |
|
|
|
L |
|
First Solar |
219,230 |
12.08.24 |
3,51 |
222,710 |
-1,56 |
144,580 |
78,130 |
54,04 |
USD |
53,49 |
| | |
|
|
|
|
|
Ricoh |
1.254,500 |
9.08.24 |
2,12 |
1.404,000 |
-10,65 |
1.249,500 |
154,500 |
12,36 |
JPY |
9,19 |
| | |
|
|
|
L |
|
Mayr-Melnhof |
103,600 |
12.08.24 |
1,17 |
110,800 |
-6,50 |
115,400 |
-4,600 |
-3,99 |
EUR |
-7,39 |
| | |
|
|
|
|
|
Aspen Pharmacare |
11,700 |
12.08.24 |
0,86 |
11,800 |
-0,85 |
9,050 |
2,750 |
30,39 |
EUR |
17,85 |
| | |
|
|
|
|
|
Svenska Cellulosa B |
137,050 |
12.08.24 |
0,81 |
156,050 |
-12,18 |
139,550 |
16,500 |
11,82 |
SEK |
3,90 |
| | |
|
|
|
L |
|
Steico |
26,850 |
12.08.24 |
0,56 |
29,000 |
-7,41 |
26,600 |
2,400 |
9,02 |
EUR |
9,83 |
| | |
|
|
|
|
|
Kingfisher |
271,400 |
12.08.24 |
0,18 |
251,400 |
7,96 |
229,800 |
21,600 |
9,40 |
GBP |
6,04 |
| | |
|
|
|
|
|
Tomra Systems |
158,200 |
12.08.24 |
0,13 |
131,600 |
20,21 |
145,200 |
-13,600 |
-9,37 |
NOK |
4,08 |
| | |
|
|
|
S |
|
Molina Healthcare |
337,670 |
12.08.24 |
-0,15 |
292,160 |
15,58 |
401,700 |
-109,540 |
-27,27 |
USD |
-10,63 |
| | |
|
|
|
|
|
BioNTech |
80,620 |
12.08.24 |
-0,22 |
78,830 |
2,27 |
93,520 |
-14,690 |
-15,71 |
USD |
-11,62 |
| | |
|
|
|
L |
|
Geberit |
522,800 |
12.08.24 |
-0,72 |
529,200 |
-1,21 |
518,000 |
11,200 |
2,16 |
CHF |
10,57 |
| | |
|
|
|
|
|
Pearson |
1.034,500 |
12.08.24 |
-0,72 |
983,600 |
5,17 |
959,800 |
23,800 |
2,48 |
GBP |
2,82 |
| | |
|
|
|
|
|
Signify |
20,900 |
12.08.24 |
-0,76 |
23,600 |
-11,44 |
24,700 |
-1,100 |
-4,45 |
EUR |
-12,37 |
| | |
|
|
|
|
|
Interface |
16,310 |
12.08.24 |
-0,79 |
14,570 |
11,94 |
13,300 |
1,270 |
9,55 |
USD |
29,79 |
| | |
|
|
|
|
|
Smith and Nephew |
1.156,000 |
12.08.24 |
-0,86 |
975,600 |
18,49 |
1.125,500 |
-149,900 |
-13,32 |
GBP |
-6,12 |
| | |
|
|
|
S |
|
EJR |
2.572,000 |
9.08.24 |
-0,87 |
2.607,000 |
-1,34 |
3.014,330 |
-407,330 |
-13,51 |
JPY |
-9,57 |
| | |
|
|
|
S |
|
Natura Cosmeticos |
16,380 |
12.08.24 |
-0,91 |
15,550 |
5,34 |
16,470 |
-0,920 |
-5,59 |
BRL |
-9,13 |
| | |
|
|
|
L |
|
Ormat Technologies |
71,710 |
12.08.24 |
-1,10 |
69,200 |
3,63 |
63,830 |
5,370 |
8,41 |
USD |
4,32 |
| | |
|
|
|
|
|
Tesla Motors |
197,490 |
12.08.24 |
-1,26 |
209,860 |
-5,89 |
199,400 |
10,460 |
5,25 |
USD |
-12,07 |
| | |
|
|
|
L |
|
United Natural Foods |
12,320 |
12.08.24 |
-1,28 |
12,790 |
-3,67 |
15,570 |
-2,780 |
-17,85 |
USD |
-6,76 |
| | |
|
|
|
L |
|
Scatec |
84,600 |
12.08.24 |
-1,46 |
85,900 |
-1,51 |
64,500 |
21,400 |
33,18 |
NOK |
23,23 |
| | |
|
|
|
|
|
Kadant |
290,300 |
12.08.24 |
-1,48 |
290,340 |
-0,01 |
323,100 |
-32,760 |
-10,14 |
USD |
8,96 |
| | |
|
|
|
L |
|
Hannon Armstrong SIC |
30,210 |
12.08.24 |
-1,63 |
28,730 |
5,15 |
24,570 |
4,160 |
16,93 |
USD |
27,72 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
26.02.24 |
K-Diff |
⇓ Δ18 |
Whrg |
⇓∅-RS |
| | |
|
|
|
|
|
Steelcase |
12,290 |
12.08.24 |
-1,76 |
12,960 |
-5,17 |
12,770 |
0,190 |
1,49 |
USD |
14,76 |
| | |
|
|
|
S |
|
Potlatch |
40,860 |
12.08.24 |
-1,99 |
37,780 |
8,15 |
43,710 |
-5,930 |
-13,57 |
USD |
-12,51 |
| | |
|
|
|
|
|
Aixtron |
18,340 |
12.08.24 |
-2,19 |
17,960 |
2,12 |
32,600 |
-14,640 |
-44,91 |
EUR |
-29,83 |
| | |
|
|
|
S |
|
Sims Metal Managemt |
9,690 |
12.08.24 |
-2,71 |
10,200 |
-5,00 |
12,500 |
-2,300 |
-18,40 |
AUD |
-21,03 |
| | |
|
|
|
|
|
Vestas Wind Systems |
152,250 |
12.08.24 |
-7,76 |
162,100 |
-6,08 |
181,300 |
-19,200 |
-10,59 |
DKK |
-1,36 |
| | |
|
|
|
L |
|
Kurita Water |
5.634,000 |
9.08.24 |
-9,14 |
6.864,000 |
-17,92 |
5.859,000 |
1.005,000 |
17,15 |
JPY |
19,82 |
| NAI 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 26.02.24 - 16 davon sind besser, Markt-Kennzahl(18) = 53,33 % |
Technischer Chart
Transaktionen NAI - Der Natur-Index * S18 - 52 ex 12 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
16.01.06 |
14 |
|
- cash - |
| short |
16.01.06 |
23.01.06 |
7 |
|
|
|
Aixtron |
100 |
3.759 |
EUR |
2,660 |
2,460 |
2,876 |
0,216 |
8 |
10.813 |
5.794 |
|
| 23.01.06 |
12.06.06 |
140 |
|
- cash - |
| |
12.06.06 |
18.09.06 |
98 |
|
|
|
Potlatch |
100 |
279 |
USD |
38,640 |
36,950 |
40,407 |
1,767 |
5 |
11.306 |
18 |
|
| 18.09.06 |
30.07.07 |
315 |
|
- cash - |
| |
30.07.07 |
6.08.07 |
7 |
|
|
|
Svenska Cellulosa B |
100 |
461 |
SEK |
24,480 |
23,860 |
25,116 |
0,636 |
3 |
11.599 |
281 |
|
| 6.08.07 |
13.08.07 |
7 |
|
- cash - |
| |
13.08.07 |
24.12.07 |
133 |
|
|
|
Svenska Cellulosa B |
100 |
490 |
SEK |
23,660 |
23,300 |
24,026 |
0,366 |
2 |
11.779 |
4 |
|
| 24.12.07 |
31.12.07 |
7 |
|
- cash - |
| |
31.12.07 |
26.05.08 |
147 |
|
|
|
Kingfisher |
100 |
8.089 |
GBP |
1,456 |
1,381 |
1,535 |
0,079 |
5 |
12.418 |
14 |
|
| 26.05.08 |
9.06.08 |
14 |
|
- cash - |
| |
9.06.08 |
30.06.08 |
21 |
|
|
|
Aspen Pharmacare |
100 |
5.027 |
EUR |
2,470 |
2,850 |
2,090 |
-0,380 |
-15 |
10.508 |
-95 |
|
| |
30.06.08 |
6.04.09 |
280 |
|
|
|
Steico |
100 |
2.490 |
EUR |
4,220 |
1,570 |
11,343 |
7,123 |
169 |
28.244 |
263 |
|
| 6.04.09 |
24.05.10 |
413 |
|
- cash - |
| |
24.05.10 |
14.06.10 |
21 |
|
|
|
Ormat Technologies |
100 |
1.040 |
USD |
27,150 |
28,720 |
25,580 |
-1,570 |
-6 |
26.611 |
-64 |
|
| 14.06.10 |
28.06.10 |
14 |
|
- cash - |
| |
28.06.10 |
26.07.10 |
28 |
|
|
|
NVidia |
100 |
95.896 |
USD |
0,278 |
0,264 |
0,292 |
0,015 |
5 |
28.002 |
94 |
|
| 26.07.10 |
2.08.10 |
7 |
|
- cash - |
| |
2.08.10 |
11.10.10 |
70 |
|
|
|
NVidia |
100 |
122.012 |
USD |
0,230 |
0,270 |
0,189 |
-0,041 |
-18 |
23.036 |
-64 |
|
| 11.10.10 |
18.10.10 |
7 |
|
- cash - |
| |
18.10.10 |
25.10.10 |
7 |
|
|
|
Vestas Wind Systems |
100 |
555 |
DKK |
41,480 |
40,000 |
43,015 |
1,535 |
4 |
23.888 |
565 |
|
| 25.10.10 |
9.05.11 |
196 |
|
- cash - |
| |
9.05.11 |
19.12.11 |
224 |
|
|
|
Vestas Wind Systems |
100 |
759 |
DKK |
31,440 |
11,810 |
83,698 |
52,258 |
166 |
63.552 |
393 |
|
| 19.12.11 |
2.01.12 |
14 |
|
- cash - |
| |
2.01.12 |
9.01.12 |
7 |
|
|
|
First Solar |
100 |
1.801 |
USD |
35,270 |
39,920 |
30,620 |
-4,650 |
-13 |
55.177 |
-100 |
|
| 9.01.12 |
21.05.12 |
133 |
|
- cash - |
| |
21.05.12 |
13.08.12 |
84 |
|
|
|
First Solar |
100 |
4.057 |
USD |
13,600 |
21,260 |
5,940 |
-7,660 |
-56 |
24.100 |
-97 |
|
| 13.08.12 |
3.09.12 |
21 |
|
- cash - |
| |
3.09.12 |
10.09.12 |
7 |
|
|
|
Sims Metal Managemt |
100 |
2.651 |
AUD |
9,090 |
9,480 |
8,700 |
-0,390 |
-4 |
23.066 |
-90 |
|
| 10.09.12 |
3.02.14 |
511 |
|
- cash - |
| |
3.02.14 |
10.02.14 |
7 |
|
|
|
Natura Cosmeticos |
100 |
1.182 |
BRL |
19,500 |
19,525 |
19,475 |
-0,025 |
0 |
23.037 |
-6 |
|
| 10.02.14 |
28.04.14 |
77 |
|
- cash - |
| |
28.04.14 |
12.05.14 |
14 |
|
|
|
Natura Cosmeticos |
100 |
1.201 |
BRL |
19,180 |
20,280 |
18,080 |
-1,100 |
-6 |
21.716 |
-79 |
|
| 12.05.14 |
19.05.14 |
7 |
|
- cash - |
| |
19.05.14 |
2.06.14 |
14 |
|
|
|
Aixtron |
100 |
2.136 |
EUR |
10,165 |
10,645 |
9,685 |
-0,480 |
-5 |
20.690 |
-72 |
|
| 2.06.14 |
4.08.14 |
63 |
|
- cash - |
| |
4.08.14 |
11.08.14 |
7 |
|
|
|
Kingfisher |
100 |
6.885 |
GBP |
3,005 |
2,990 |
3,020 |
0,015 |
1 |
20.794 |
30 |
|
| 11.08.14 |
29.09.14 |
49 |
|
- cash - |
| |
29.09.14 |
3.11.14 |
35 |
|
|
|
Interface |
100 |
1.273 |
USD |
16,330 |
15,910 |
16,761 |
0,431 |
3 |
21.343 |
31 |
|
| 3.11.14 |
1.12.14 |
28 |
|
- cash - |
| |
1.12.14 |
8.12.14 |
7 |
|
|
|
First Solar |
100 |
466 |
USD |
45,750 |
44,650 |
46,877 |
1,127 |
2 |
21.868 |
256 |
|
| 8.12.14 |
12.01.15 |
35 |
|
- cash - |
| |
12.01.15 |
19.01.15 |
7 |
|
|
|
First Solar |
100 |
510 |
USD |
42,830 |
40,720 |
45,049 |
2,219 |
5 |
23.000 |
1.293 |
|
| 19.01.15 |
6.07.15 |
168 |
|
- cash - |
| |
6.07.15 |
13.07.15 |
7 |
|
|
|
Aixtron |
100 |
3.777 |
EUR |
6,089 |
5,244 |
7,070 |
0,981 |
16 |
26.706 |
241.628 |
|
| 13.07.15 |
27.07.15 |
14 |
|
- cash - |
| |
27.07.15 |
10.08.15 |
14 |
|
|
|
United Natural Foods |
100 |
579 |
USD |
46,050 |
45,160 |
46,958 |
0,908 |
2 |
27.232 |
66 |
|
| 10.08.15 |
17.08.15 |
7 |
|
- cash - |
| |
17.08.15 |
9.11.15 |
84 |
|
|
|
United Natural Foods |
100 |
587 |
USD |
46,370 |
49,540 |
43,200 |
-3,170 |
-7 |
25.371 |
-26 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 9.11.15 |
16.11.15 |
7 |
|
- cash - |
| |
16.11.15 |
28.12.15 |
42 |
|
|
|
Pearson |
100 |
3.316 |
GBP |
7,650 |
7,680 |
7,620 |
-0,030 |
0 |
25.271 |
-3 |
|
| 28.12.15 |
4.01.16 |
7 |
|
- cash - |
| |
4.01.16 |
21.03.16 |
77 |
|
|
|
Pearson |
100 |
3.507 |
GBP |
7,205 |
9,060 |
5,350 |
-1,855 |
-26 |
18.766 |
-76 |
|
| 21.03.16 |
25.07.16 |
126 |
|
- cash - |
| |
25.07.16 |
8.08.16 |
14 |
|
|
|
Ricoh |
100 |
1.987 |
JPY |
9,440 |
9,110 |
9,782 |
0,342 |
4 |
19.446 |
153 |
|
| 8.08.16 |
24.10.16 |
77 |
|
- cash - |
| |
24.10.16 |
31.10.16 |
7 |
|
|
|
First Solar |
100 |
494 |
USD |
39,300 |
40,490 |
38,110 |
-1,190 |
-3 |
18.858 |
-80 |
|
| 31.10.16 |
7.11.16 |
7 |
|
- cash - |
| |
7.11.16 |
26.12.16 |
49 |
|
|
|
First Solar |
100 |
465 |
USD |
40,490 |
32,620 |
50,259 |
9,769 |
24 |
23.400 |
400 |
|
| 26.12.16 |
5.03.18 |
434 |
|
- cash - |
| |
5.03.18 |
12.03.18 |
7 |
|
|
|
Hannon Armstrong SIC |
100 |
1.298 |
USD |
18,020 |
19,020 |
17,020 |
-1,000 |
-6 |
22.102 |
-95 |
|
| 12.03.18 |
26.03.18 |
14 |
|
- cash - |
| |
26.03.18 |
2.04.18 |
7 |
|
|
|
Hannon Armstrong SIC |
100 |
1.161 |
USD |
19,030 |
19,270 |
18,790 |
-0,240 |
-1 |
21.823 |
-48 |
|
| 2.04.18 |
9.04.18 |
7 |
|
- cash - |
| |
9.04.18 |
16.04.18 |
7 |
|
|
|
Hannon Armstrong SIC |
100 |
1.141 |
USD |
19,120 |
19,390 |
18,850 |
-0,270 |
-1 |
21.515 |
-52 |
|
| 16.04.18 |
30.04.18 |
14 |
|
- cash - |
| |
30.04.18 |
11.06.18 |
42 |
|
|
|
Signify |
100 |
852 |
EUR |
25,240 |
25,190 |
25,290 |
0,050 |
0 |
21.558 |
2 |
|
| 11.06.18 |
25.06.18 |
14 |
|
- cash - |
| |
25.06.18 |
13.08.18 |
49 |
|
|
|
Signify |
100 |
951 |
EUR |
22,650 |
23,950 |
21,350 |
-1,300 |
-6 |
20.322 |
-36 |
|
| 13.08.18 |
20.08.18 |
7 |
|
- cash - |
| |
20.08.18 |
18.02.19 |
182 |
|
|
|
United Natural Foods |
100 |
581 |
USD |
34,970 |
15,050 |
81,256 |
46,286 |
132 |
47.214 |
442 |
|
| 18.02.19 |
25.03.19 |
35 |
|
- cash - |
| |
25.03.19 |
1.04.19 |
7 |
|
|
|
Aspen Pharmacare |
100 |
8.522 |
EUR |
5,540 |
5,510 |
5,570 |
0,030 |
1 |
47.471 |
33 |
|
| 1.04.19 |
27.05.19 |
56 |
|
- cash - |
| |
27.05.19 |
17.06.19 |
21 |
|
|
|
United Natural Foods |
100 |
4.120 |
USD |
11,520 |
10,100 |
13,140 |
1,620 |
14 |
54.144 |
884 |
|
| 17.06.19 |
24.06.19 |
7 |
|
- cash - |
| |
24.06.19 |
8.07.19 |
14 |
|
|
|
United Natural Foods |
100 |
6.310 |
USD |
8,580 |
9,510 |
7,650 |
-0,930 |
-11 |
48.276 |
-95 |
|
| 8.07.19 |
22.07.19 |
14 |
|
- cash - |
| |
22.07.19 |
29.07.19 |
7 |
|
|
|
United Natural Foods |
100 |
5.424 |
USD |
8,900 |
9,760 |
8,040 |
-0,860 |
-10 |
43.611 |
-100 |
|
| 29.07.19 |
5.08.19 |
7 |
|
- cash - |
| |
5.08.19 |
16.09.19 |
42 |
|
|
|
United Natural Foods |
100 |
5.465 |
USD |
7,980 |
12,470 |
3,490 |
-4,490 |
-56 |
19.073 |
-100 |
|
| 16.09.19 |
21.10.19 |
35 |
|
- cash - |
| |
21.10.19 |
28.10.19 |
7 |
|
|
|
United Natural Foods |
100 |
2.760 |
USD |
6,910 |
7,640 |
6,180 |
-0,730 |
-11 |
17.058 |
-100 |
|
| 28.10.19 |
9.03.20 |
133 |
|
- cash - |
| |
9.03.20 |
16.03.20 |
7 |
|
|
|
United Natural Foods |
100 |
3.051 |
USD |
5,590 |
7,390 |
3,790 |
-1,800 |
-32 |
11.567 |
-100 |
|
| |
16.03.20 |
8.06.20 |
84 |
|
|
|
Interface |
100 |
1.500 |
USD |
7,710 |
10,600 |
4,820 |
-2,890 |
-37 |
7.232 |
-87 |
|
| 8.06.20 |
15.06.20 |
7 |
|
- cash - |
| |
15.06.20 |
6.07.20 |
21 |
|
|
|
Interface |
100 |
850 |
USD |
8,500 |
7,980 |
9,054 |
0,554 |
7 |
7.702 |
200 |
|
| 6.07.20 |
27.09.21 |
448 |
|
- cash - |
| |
27.09.21 |
11.10.21 |
14 |
|
|
|
Scatec |
100 |
44 |
NOK |
172,500 |
145,000 |
205,216 |
32,716 |
19 |
9.142 |
9.154 |
|
| 11.10.21 |
8.11.21 |
28 |
|
- cash - |
| |
8.11.21 |
15.11.21 |
7 |
|
|
|
Scatec |
100 |
55 |
NOK |
166,200 |
162,600 |
169,880 |
3,680 |
2 |
9.344 |
213 |
|
| 15.11.21 |
29.11.21 |
14 |
|
- cash - |
| |
29.11.21 |
12.09.22 |
287 |
|
|
|
Natura Cosmeticos |
100 |
348 |
BRL |
26,800 |
16,960 |
42,349 |
15,549 |
58 |
14.755 |
79 |
|
| 12.09.22 |
19.09.22 |
7 |
|
- cash - |
| |
19.09.22 |
14.11.22 |
56 |
|
|
|
Steico |
100 |
264 |
EUR |
55,700 |
48,100 |
64,501 |
8,801 |
16 |
17.079 |
160 |
|
| 14.11.22 |
21.11.22 |
7 |
|
- cash - |
| |
21.11.22 |
23.01.23 |
63 |
|
|
|
Steico |
100 |
381 |
EUR |
44,750 |
51,200 |
38,300 |
-6,450 |
-14 |
14.621 |
-59 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 23.01.23 |
20.03.23 |
56 |
|
- cash - |
| |
20.03.23 |
24.04.23 |
35 |
|
|
|
United Natural Foods |
100 |
613 |
USD |
23,840 |
26,950 |
20,730 |
-3,110 |
-13 |
12.715 |
-77 |
|
| 24.04.23 |
15.05.23 |
21 |
|
- cash - |
| |
15.05.23 |
24.07.23 |
70 |
|
|
|
Interface |
100 |
1.826 |
USD |
6,960 |
9,370 |
4,550 |
-2,410 |
-35 |
8.314 |
-89 |
|
| 24.07.23 |
7.08.23 |
14 |
|
- cash - |
| |
7.08.23 |
25.12.23 |
140 |
|
|
|
United Natural Foods |
100 |
396 |
USD |
20,990 |
16,340 |
26,963 |
5,973 |
28 |
10.680 |
92 |
|
| 25.12.23 |
15.04.24 |
112 |
|
- cash - |
| |
15.04.24 |
13.05.24 |
28 |
|
|
|
United Natural Foods |
100 |
1.104 |
USD |
9,670 |
10,000 |
9,340 |
-0,330 |
-3 |
10.315 |
-36 |
|
| 13.05.24 |
17.06.24 |
35 |
|
- cash - |
| |
17.06.24 |
12.08.24 |
56 |
|
|
|
Aixtron |
100 |
501 |
EUR |
20,580 |
18,340 |
23,094 |
2,514 |
12 |
11.575 |
112 |
|
| kum | 16.01.06 |
12.08.24 | 3216 |
Tage von 7227 investiert (44%) |
16 |
11.575 |
2 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vestas Wind Systems | short | 18.10.10 | 25.10.10 | 7 | 41,48 | 40,00 | 43,01 | 1,53 | 3,70 | | | |
| | | 9.05.11 | 19.12.11 | 224 | 31,44 | 11,81 | 83,70 | 52,26 | 166,22 | | | 176,07 |
| Steico | | 30.06.08 | 6.04.09 | 280 | 4,22 | 1,57 | 11,34 | 7,12 | 168,79 | | | |
| | | 19.09.22 | 14.11.22 | 56 | 55,70 | 48,10 | 64,50 | 8,80 | 15,80 | | | |
| | | 21.11.22 | 23.01.23 | 63 | 44,75 | 51,20 | 38,30 | -6,45 | -14,41 | | | 166,40 |
| Natura Cosmeticos | | 3.02.14 | 10.02.14 | 7 | 19,50 | 19,53 | 19,48 | -0,02 | -0,13 | | | |
| | | 28.04.14 | 12.05.14 | 14 | 19,18 | 20,28 | 18,08 | -1,10 | -5,74 | | | |
| | | 29.11.21 | 12.09.22 | 287 | 26,80 | 16,96 | 42,35 | 15,55 | 58,02 | | | 48,77 |
| Aixtron | | 16.01.06 | 23.01.06 | 7 | 2,66 | 2,46 | 2,88 | 0,22 | 8,13 | | | |
| | | 19.05.14 | 2.06.14 | 14 | 10,17 | 10,65 | 9,69 | -0,48 | -4,72 | | | |
| | | 6.07.15 | 13.07.15 | 7 | 6,09 | 5,24 | 7,07 | 0,98 | 16,11 | | | |
| | | 17.06.24 | 12.08.24 | 56 | 20,58 | 18,34 | 23,09 | 2,51 | 12,21 | | | 34,24 |
| Scatec | | 27.09.21 | 11.10.21 | 14 | 172,50 | 145,00 | 205,22 | 32,72 | 18,97 | | | |
| | | 8.11.21 | 15.11.21 | 7 | 166,20 | 162,60 | 169,88 | 3,68 | 2,21 | | | 21,60 |
| Kingfisher | | 31.12.07 | 26.05.08 | 147 | 1,46 | 1,38 | 1,54 | 0,08 | 5,43 | | | |
| | | 4.08.14 | 11.08.14 | 7 | 3,01 | 2,99 | 3,02 | 0,02 | 0,50 | | | 5,96 |
| Potlatch | | 12.06.06 | 18.09.06 | 98 | 38,64 | 36,95 | 40,41 | 1,77 | 4,57 | | | 4,57 |
| Svenska Cellulosa B | | 30.07.07 | 6.08.07 | 7 | 24,48 | 23,86 | 25,12 | 0,64 | 2,60 | | | |
| | | 13.08.07 | 24.12.07 | 133 | 23,66 | 23,30 | 24,03 | 0,37 | 1,55 | | | 4,18 |
| Ricoh | | 25.07.16 | 8.08.16 | 14 | 9,44 | 9,11 | 9,78 | 0,34 | 3,62 | | | 3,62 |
| Sims Metal Managemt | | 3.09.12 | 10.09.12 | 7 | 9,09 | 9,48 | 8,70 | -0,39 | -4,29 | | | -4,29 |
| Signify | | 30.04.18 | 11.06.18 | 42 | 25,24 | 25,19 | 25,29 | 0,05 | 0,20 | | | |
| | | 25.06.18 | 13.08.18 | 49 | 22,65 | 23,95 | 21,35 | -1,30 | -5,74 | | | -5,55 |
| Ormat Technologies | | 24.05.10 | 14.06.10 | 21 | 27,15 | 28,72 | 25,58 | -1,57 | -5,78 | | | -5,78 |
| Hannon Armstrong SIC | | 5.03.18 | 12.03.18 | 7 | 18,02 | 19,02 | 17,02 | -1,00 | -5,55 | | | |
| | | 26.03.18 | 2.04.18 | 7 | 19,03 | 19,27 | 18,79 | -0,24 | -1,26 | | | |
| | | 9.04.18 | 16.04.18 | 7 | 19,12 | 19,39 | 18,85 | -0,27 | -1,41 | | | -8,06 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| NVidia | | 28.06.10 | 26.07.10 | 28 | 0,28 | 0,26 | 0,29 | 0,01 | 5,23 | | | |
| | | 2.08.10 | 11.10.10 | 70 | 0,23 | 0,27 | 0,19 | -0,04 | -17,73 | | | -13,44 |
| Aspen Pharmacare | | 9.06.08 | 30.06.08 | 21 | 2,47 | 2,85 | 2,09 | -0,38 | -15,38 | | | |
| | | 25.03.19 | 1.04.19 | 7 | 5,54 | 5,51 | 5,57 | 0,03 | 0,55 | | | -14,92 |
| Pearson | | 16.11.15 | 28.12.15 | 42 | 7,65 | 7,68 | 7,62 | -0,03 | -0,39 | | | |
| | | 4.01.16 | 21.03.16 | 77 | 7,21 | 9,06 | 5,35 | -1,86 | -25,75 | | | -26,04 |
| United Natural Foods | | 27.07.15 | 10.08.15 | 14 | 46,05 | 45,16 | 46,96 | 0,91 | 1,97 | | | |
| | | 17.08.15 | 9.11.15 | 84 | 46,37 | 49,54 | 43,20 | -3,17 | -6,84 | | | |
| | | 20.08.18 | 18.02.19 | 182 | 34,97 | 15,05 | 81,26 | 46,29 | 132,36 | | | |
| | | 27.05.19 | 17.06.19 | 21 | 11,52 | 10,10 | 13,14 | 1,62 | 14,06 | | | |
| | | 24.06.19 | 8.07.19 | 14 | 8,58 | 9,51 | 7,65 | -0,93 | -10,84 | | | |
| | | 22.07.19 | 29.07.19 | 7 | 8,90 | 9,76 | 8,04 | -0,86 | -9,66 | | | |
| | | 5.08.19 | 16.09.19 | 42 | 7,98 | 12,47 | 3,49 | -4,49 | -56,27 | | | |
| | | 21.10.19 | 28.10.19 | 7 | 6,91 | 7,64 | 6,18 | -0,73 | -10,56 | | | |
| | | 9.03.20 | 16.03.20 | 7 | 5,59 | 7,39 | 3,79 | -1,80 | -32,20 | | | |
| | | 20.03.23 | 24.04.23 | 35 | 23,84 | 26,95 | 20,73 | -3,11 | -13,05 | | | |
| | | 7.08.23 | 25.12.23 | 140 | 20,99 | 16,34 | 26,96 | 5,97 | 28,46 | | | |
| | | 15.04.24 | 13.05.24 | 28 | 9,67 | 10,00 | 9,34 | -0,33 | -3,41 | | | -41,98 |
| First Solar | | 2.01.12 | 9.01.12 | 7 | 35,27 | 39,92 | 30,62 | -4,65 | -13,18 | | | |
| | | 21.05.12 | 13.08.12 | 84 | 13,60 | 21,26 | 5,94 | -7,66 | -56,32 | | | |
| | | 1.12.14 | 8.12.14 | 7 | 45,75 | 44,65 | 46,88 | 1,13 | 2,46 | | | |
| | | 12.01.15 | 19.01.15 | 7 | 42,83 | 40,72 | 45,05 | 2,22 | 5,18 | | | |
| | | 24.10.16 | 31.10.16 | 7 | 39,30 | 40,49 | 38,11 | -1,19 | -3,03 | | | |
| | | 7.11.16 | 26.12.16 | 49 | 40,49 | 32,62 | 50,26 | 9,77 | 24,13 | | | -50,81 |
| Interface | | 29.09.14 | 3.11.14 | 35 | 16,33 | 15,91 | 16,76 | 0,43 | 2,64 | | | |
| | | 16.03.20 | 8.06.20 | 84 | 7,71 | 10,60 | 4,82 | -2,89 | -37,48 | | | |
| | | 15.06.20 | 6.07.20 | 21 | 8,50 | 7,98 | 9,05 | 0,55 | 6,52 | | | |
| | | 15.05.23 | 24.07.23 | 70 | 6,96 | 9,37 | 4,55 | -2,41 | -34,63 | | | -55,32 |
Anmerkungen
| 10.06.24 | NVidia | | | Aktiensplit 1:10 (zehn für eine) |
| 28.03.24 | EJR | | | Aktien-Split 1:3 (drei für eine) |
| 29.02.24 | NAI 30 | | | Komponenten-Aktualisierung: Geberit und Hannon Armstrong ersetzen Li-Cycle und Umweltbank |
| 1.03.23 | NAI 30 | | | First Solar und Signify ersetzen Acciona und Shimano |
| 25.08.22 | Tesla Motors | | | Aktien-Split 1:3 (drei für eine) |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 20.07.21 | NVidia | | | Aktiensplit 1:4 (vier für eine) |
| 9.02.16 | NAI 30 | | | Smith & Nephew und Tesla Motors ersetzen Keurig Green Mountain und SolarWorld |
| 17.08.15 | NAI 30 | | | vollständige Analyse |
| 1.07.15 | Scatec Solar | | | Neuaufnahme |
| 14.03.15 | NAI 30 | | | erste vollständige Analyse |
|
|
