| | |
| | |
Auswertung - Deutscher Aktienindex in Yen - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
DAX |
3.072.144,262 |
12.08.24 |
0,02 |
3.169.924,636 |
-3,08 |
2.623.685,847 |
546.238,789 |
20,82 |
|
18,44 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
41.784,559 |
12.08.24 |
-2,90 |
36.689,304 |
13,89 |
52.186,784 |
-15.497,480 |
-29,70 |
|
-25,52 |
| |  |
 |
 |
 |
|
 |
Rheinmetall |
94.626,168 |
12.08.24 |
1,41 |
83.777,087 |
12,95 |
44.950,801 |
38.826,286 |
86,38 |
|
62,53 |
| |  |
 |
 |
 |
S |
 |
Continental |
10.200,909 |
12.08.24 |
0,34 |
9.192,256 |
10,97 |
12.047,441 |
-2.855,185 |
-23,70 |
|
-15,43 |
| |  |
 |
 |
 |
|
 |
Vonovia |
5.038,064 |
12.08.24 |
-1,32 |
4.583,997 |
9,91 |
4.470,020 |
113,976 |
2,55 |
|
18,57 |
| |  |
 |
 |
 |
L |
 |
Merck (EMD) |
28.899,109 |
12.08.24 |
0,36 |
26.351,481 |
9,67 |
22.569,374 |
3.782,107 |
16,76 |
|
6,27 |
| |  |
 |
 |
 |
|
 |
MTU Aero Engines |
44.817,449 |
12.08.24 |
0,23 |
41.004,673 |
9,30 |
30.580,641 |
10.424,032 |
34,09 |
|
24,47 |
| |  |
 |
 |
 |
L |
 |
Qiagen |
7.162,820 |
12.08.24 |
-0,65 |
6.554,509 |
9,28 |
6.361,807 |
192,702 |
3,03 |
|
1,53 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
5.353,484 |
12.08.24 |
|
4.904,616 |
9,15 |
4.396,408 |
508,209 |
11,56 |
|
12,18 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
4.285,907 |
12.08.24 |
0,49 |
4.103,933 |
4,43 |
3.406,550 |
697,383 |
20,47 |
|
20,25 |
| |  |
 |
 |
 |
|
 |
SAP |
32.807,204 |
12.08.24 |
-0,33 |
32.179,829 |
1,95 |
21.845,776 |
10.334,053 |
47,30 |
|
38,60 |
| |  |
 |
 |
 |
|
 |
Airbus |
23.181,678 |
12.08.24 |
-0,45 |
22.814,265 |
1,61 |
21.892,763 |
921,502 |
4,21 |
|
0,51 |
| |  |
 |
 |
 |
S |
 |
Brenntag |
11.060,517 |
12.08.24 |
0,22 |
10.939,201 |
1,11 |
13.034,166 |
-2.094,965 |
-16,07 |
|
-8,64 |
| |  |
 |
 |
 |
|
 |
E.on |
2.136,021 |
12.08.24 |
0,78 |
2.115,224 |
0,98 |
1.902,969 |
212,255 |
11,15 |
|
10,86 |
| |  |
 |
 |
 |
L |
 |
Siemens Energy |
4.202,719 |
12.08.24 |
0,25 |
4.187,121 |
0,37 |
1.879,476 |
2.307,645 |
122,78 |
|
88,22 |
| |  |
 |
 |
 |
|
 |
Zalando |
3.965,287 |
12.08.24 |
0,39 |
3.960,088 |
0,13 |
3.359,563 |
600,524 |
17,88 |
|
6,79 |
| |  |
 |
 |
 |
L |
 |
RWE |
5.608,247 |
12.08.24 |
1,70 |
5.649,841 |
-0,74 |
6.449,735 |
-799,894 |
-12,40 |
|
-1,18 |
| |  |
 |
 |
 |
L |
 |
Bayer |
4.499,076 |
12.08.24 |
-0,04 |
4.535,470 |
-0,80 |
5.267,231 |
-731,761 |
-13,89 |
|
-18,92 |
| |  |
 |
 |
 |
|
 |
Covestro |
9.313,572 |
12.08.24 |
-0,11 |
9.469,549 |
-1,65 |
8.250,900 |
1.218,649 |
14,77 |
|
19,69 |
| |  |
 |
 |
 |
|
 |
Allianz |
44.349,517 |
12.08.24 |
|
45.493,350 |
-2,51 |
37.894,935 |
7.598,415 |
20,05 |
|
18,63 |
| |  |
 |
 |
 |
L |
 |
Symrise |
19.332,507 |
12.08.24 |
0,13 |
19.843,766 |
-2,58 |
15.605,916 |
4.237,850 |
27,16 |
|
25,49 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
32.087,976 |
12.08.24 |
0,54 |
33.015,174 |
-2,81 |
29.210,190 |
3.804,985 |
13,03 |
|
16,91 |
| |  |
 |
 |
 |
|
 |
Adidas |
36.810,619 |
12.08.24 |
-1,03 |
38.041,106 |
-3,23 |
28.843,692 |
9.197,414 |
31,89 |
|
27,01 |
| |  |
 |
 |
 |
S |
 |
Porsche |
11.382,869 |
12.08.24 |
-0,97 |
12.020,643 |
-5,31 |
12.514,178 |
-493,535 |
-3,94 |
|
-15,22 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
39.410,239 |
12.08.24 |
5,23 |
41.749,897 |
-5,60 |
33.877,555 |
7.872,342 |
23,24 |
|
20,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
76.116,874 |
12.08.24 |
1,01 |
80.917,505 |
-5,93 |
58.749,287 |
22.168,218 |
37,73 |
|
29,34 |
| |  |
 |
 |
 |
L |
 |
Henkel |
13.528,422 |
12.08.24 |
0,75 |
14.408,827 |
-6,11 |
11.411,552 |
2.997,275 |
26,27 |
|
23,77 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
6.246,020 |
12.08.24 |
-0,36 |
6.675,824 |
-6,44 |
7.025,325 |
-349,501 |
-4,97 |
|
0,22 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
8.713,926 |
12.08.24 |
0,08 |
9.330,903 |
-6,61 |
8.238,370 |
1.092,533 |
13,26 |
|
13,84 |
| |  |
 |
 |
 |
S |
 |
BASF |
7.154,154 |
12.08.24 |
-0,22 |
7.693,142 |
-7,01 |
7.640,070 |
53,072 |
0,69 |
|
3,94 |
| |  |
 |
 |
 |
L |
 |
Beiersdorf |
21.585,511 |
12.08.24 |
-1,11 |
23.665,207 |
-8,79 |
21.253,741 |
2.411,466 |
11,35 |
|
13,71 |
| |  |
 |
 |
 |
|
 |
Heidelberg Materials |
15.188,713 |
12.08.24 |
-0,81 |
16.713,824 |
-9,12 |
12.677,066 |
4.036,758 |
31,84 |
|
28,72 |
| |  |
 |
 |
 |
|
 |
Porsche Automobil |
6.665,426 |
12.08.24 |
-0,57 |
7.336,128 |
-9,14 |
7.254,777 |
81,350 |
1,12 |
|
-4,98 |
| |  |
 |
 |
 |
|
 |
Siemens |
27.244,018 |
12.08.24 |
0,01 |
30.696,313 |
-11,25 |
26.613,380 |
4.082,933 |
15,34 |
|
22,71 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
9.961,744 |
12.08.24 |
-0,57 |
11.230,358 |
-11,30 |
9.796,769 |
1.433,590 |
14,63 |
|
5,02 |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
5.719,164 |
12.08.24 |
-0,87 |
6.452,257 |
-11,36 |
5.328,314 |
1.123,942 |
21,09 |
|
15,26 |
| |  |
 |
 |
 |
S |
 |
BMW |
13.687,866 |
12.08.24 |
-0,90 |
15.448,675 |
-11,40 |
15.784,466 |
-335,791 |
-2,13 |
|
-3,91 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
16.204,298 |
12.08.24 |
-0,47 |
18.379,313 |
-11,83 |
17.510,451 |
868,862 |
4,96 |
|
-0,20 |
| |  |
 |
 |
 |
L |
 |
Infineon |
5.247,766 |
12.08.24 |
0,36 |
5.955,729 |
-11,89 |
5.920,349 |
35,380 |
0,60 |
|
9,80 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
2.306,383 |
12.08.24 |
0,14 |
2.669,983 |
-13,62 |
1.936,487 |
733,496 |
37,88 |
|
42,47 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
2.152,485 |
12.08.24 |
0,89 |
2.531,163 |
-14,96 |
1.685,263 |
845,900 |
50,19 |
|
39,85 |
| DAX - 40 von 40 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 32 davon sind besser, Markt-Kennzahl(26) in JPY = 80,00 % |
| Börsenplatz-Währung: EUR € Euro |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen Deutscher Aktienindex in Yen * Mixed Straddles L12 - 73/20 (1) - S19 - 20/24 (1)
Anmerkungen
| 20.09.21 | DAX | | | DAX40: Zugänge aus dem MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.09.21 | Continental | | | Abspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental |
| 24.09.18 | DAX | | | Wirecard ersetzt die Commerzbank |
| 19.03.18 | DAX | | | Covestro ersetzt Pro7-Sat1 |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 9.03.16 | DAX | | | vollständige Analyse
nach vorgezogenem Austausch von Pro7Sat.1 und K+S |
| 21.12.15 | Covestro | | | Neuaufnahme |
| 21.09.15 | Vonovia | | | wechselt vom MDAX in den DAX |
| 7.09.15 | DAX | | | vollständige Analyse
ex Lanxess - in Vonovia |
| 2.09.15 | Deutsche Annington | | | ändert den Namen in Vonovia |
|
|