| | Mon, 9th Mar 2026, 13:06UTC |
| | |
Assessment - OMX Stockholm 30 in Japanese yen - 1/07/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
OMXS30 |
37,393.028 |
12/08/24 |
0.09 |
39,276.127 |
-4.79 |
33,756.197 |
5,519.930 |
16.35 |
|
21.01 |
| |  |
 |
 |
 |
S |
 |
Getinge |
3,009.342 |
12/08/24 |
-0.10 |
2,757.107 |
9.15 |
3,161.428 |
-404.321 |
-12.79 |
|
-2.97 |
| |  |
 |
 |
 |
L |
 |
Essity B |
4,514.393 |
12/08/24 |
-0.97 |
4,192.262 |
7.68 |
3,517.546 |
674.715 |
19.18 |
|
17.34 |
| |  |
 |
 |
 |
L |
 |
Telia Company |
469.673 |
12/08/24 |
0.19 |
438.676 |
7.07 |
361.467 |
77.209 |
21.36 |
|
27.54 |
| |  |
 |
 |
 |
L |
 |
SBB |
94.512 |
12/08/24 |
-2.81 |
88.434 |
6.87 |
71.505 |
16.929 |
23.68 |
|
56.53 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
1,080.051 |
12/08/24 |
1.14 |
1,019.575 |
5.93 |
889.169 |
130.406 |
14.67 |
|
29.62 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
26,195.937 |
12/08/24 |
0.88 |
25,215.868 |
3.89 |
19,093.843 |
6,122.025 |
32.06 |
|
24.63 |
| |  |
 |
 |
 |
L |
 |
Tele2 |
1,669.155 |
12/08/24 |
0.69 |
1,619.772 |
3.05 |
1,217.840 |
401.932 |
33.00 |
|
34.09 |
| |  |
 |
 |
 |
|
 |
Assa Abloy |
4,648.107 |
12/08/24 |
0.13 |
4,563.016 |
1.86 |
4,093.247 |
469.769 |
11.48 |
|
20.67 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1,552.155 |
12/08/24 |
0.29 |
1,546.837 |
0.34 |
1,541.302 |
5.535 |
0.36 |
|
9.32 |
| |  |
 |
 |
 |
|
 |
NIBE Industrier |
677.387 |
12/08/24 |
0.18 |
686.048 |
-1.26 |
996.849 |
-310.801 |
-31.18 |
|
-24.42 |
| |  |
 |
 |
 |
L |
 |
Investor |
4,345.730 |
12/08/24 |
0.30 |
4,407.269 |
-1.40 |
3,285.999 |
1,121.270 |
34.12 |
|
35.67 |
| |  |
 |
 |
 |
L |
 |
Electrolux |
1,304.023 |
12/08/24 |
-0.26 |
1,329.854 |
-1.94 |
1,525.115 |
-195.261 |
-12.80 |
|
-9.20 |
| |  |
 |
 |
 |
S |
 |
Sinch |
394.307 |
12/08/24 |
-2.15 |
404.791 |
-2.59 |
528.265 |
-123.474 |
-23.37 |
|
16.87 |
| |  |
 |
 |
 |
|
 |
S.E.B |
2,289.865 |
12/08/24 |
-0.10 |
2,397.749 |
-4.50 |
1,957.946 |
439.803 |
22.46 |
|
26.12 |
| |  |
 |
 |
 |
L |
 |
Alfa Laval |
6,799.699 |
12/08/24 |
0.61 |
7,140.064 |
-4.77 |
5,680.999 |
1,459.065 |
25.68 |
|
29.23 |
| |  |
 |
 |
 |
L |
 |
Hennes & Mauritz |
2,397.749 |
12/08/24 |
-0.22 |
2,544.379 |
-5.76 |
2,488.886 |
55.494 |
2.23 |
|
11.07 |
| |  |
 |
 |
 |
|
 |
Sandvik |
3,078.478 |
12/08/24 |
-0.54 |
3,266.895 |
-5.77 |
3,069.935 |
196.959 |
6.42 |
|
9.46 |
| |  |
 |
 |
 |
|
 |
Volvo |
3,885.325 |
12/08/24 |
-0.12 |
4,154.274 |
-6.47 |
3,678.714 |
475.560 |
12.93 |
|
19.93 |
| |  |
 |
 |
 |
L |
 |
ABB |
8,402.757 |
12/08/24 |
0.47 |
9,004.473 |
-6.68 |
6,279.221 |
2,725.252 |
43.40 |
|
45.06 |
| |  |
 |
 |
 |
|
 |
Swedbank |
3,146.855 |
12/08/24 |
-0.86 |
3,382.376 |
-6.96 |
2,863.021 |
519.355 |
18.14 |
|
19.50 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1,820.344 |
12/08/24 |
-0.13 |
1,977.611 |
-7.95 |
1,764.263 |
213.348 |
12.09 |
|
15.65 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco B |
2,362.041 |
12/08/24 |
|
2,597.561 |
-9.07 |
2,106.446 |
491.115 |
23.31 |
|
30.73 |
| |  |
 |
 |
 |
S |
 |
Evolution |
15,158.391 |
12/08/24 |
-0.88 |
16,797.917 |
-9.76 |
16,964.172 |
-166.256 |
-0.98 |
|
0.38 |
| |  |
 |
 |
 |
|
 |
Boliden |
4,634.432 |
12/08/24 |
1.33 |
5,166.252 |
-10.29 |
4,424.732 |
741.520 |
16.76 |
|
22.04 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Kinnevik |
1,206.928 |
12/08/24 |
-0.36 |
1,349.303 |
-10.55 |
1,523.003 |
-173.700 |
-11.41 |
|
-14.38 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco A |
2,691.769 |
12/08/24 |
0.28 |
3,020.738 |
-10.89 |
2,445.673 |
575.065 |
23.51 |
|
31.80 |
| |  |
 |
 |
 |
|
 |
Autoliv |
15,246.521 |
12/08/24 |
0.10 |
17,319.100 |
-11.97 |
15,596.003 |
1,723.097 |
11.05 |
|
11.40 |
| |  |
 |
 |
 |
|
 |
Svenska Cellulosa B |
2,082.455 |
12/08/24 |
0.81 |
2,371.158 |
-12.18 |
2,121.929 |
249.229 |
11.75 |
|
13.79 |
| |  |
 |
 |
 |
|
 |
SKF B |
2,832.322 |
12/08/24 |
|
3,253.219 |
-12.94 |
2,841.907 |
411.312 |
14.47 |
|
16.42 |
| |  |
 |
 |
 |
|
 |
Hexagon |
1,530.122 |
12/08/24 |
-0.15 |
1,829.461 |
-16.36 |
1,703.174 |
126.287 |
7.41 |
|
18.48 |
| OMXS 30 - 30 out of 30 instruments rated - 1/07/24 / 1/01/24 - 24 did rise, Market-Ratio(26) in JPY = 80.00 % |
| Stock Exchange Currency: SEK kr Swedish krona |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions OMX Stockholm 30 in Japanese yen * Mixed Straddles L15 - 85/75 (2) - S16 - 40/40 (2)
Annotations
| 13/05/22 | Atlas Copco B | | | splits 1:4 (four for one) |
| | Atlas Copco A | | | splits 1:4 (four for one) |
| 19/05/21 | Hexagon | | | stock split 1:7 (seven for one) |
| | Investor | | | stock split 1:4 (four for one) |
| 26/07/18 | OMXS 30 | | | Hexagon replaces Fingerprint Cards |
| 29/06/18 | Autoliv | | | spin-off of Veoneer |
| 19/06/18 | Atlas Copco A | | | spin-off Epiroc |
| 2/01/18 | OMXS 30 | | | Lundin drops out as a consequence of the SCA Essity split |
| 2/01/17 | OMXS 30 | | | Autoliv replaces Nokia |
| 4/01/16 | OMXS 30 | | | Fingerprint Cards replaces MTG |
| 10/09/15 | OMXS 30 | | | complete analysis |
| | OMXS 30 | | | complete analysis |
| 3/06/15 | Assa Abloy | | | ex split 1:3 (three for one) |
| 19/05/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
|
|