Donnerstag, 19. März 2026, 0:47UTC
 
RS Chart
Auswertung - Hang Seng Commerce & Industry in Yen - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note HSI-CI 194.922,133  12.08.24 -0,05 201.379,744 -3,21 167.199,922 34.179,822 20,44   10,28 
real-time RS chart chart S add note WuXi AppTec HK 727,236  12.08.24 1,44 604,134 20,38 1.359,892 -755,758 -55,57   -44,66 
real-time RS chart chart L add note Hansoh Pharma 382,756  12.08.24 -2,22 337,653 13,36 285,378 52,275 18,32   34,76 
real-time RS chart chart add note Alibaba 1.623,092  12.08.24 0,77 1.458,611 11,28 1.368,946 89,665 6,55   -1,41 
real-time RS chart chart S add note Sino Biopharm 61,034  12.08.24 2,08 55,241 10,49 62,834 -7,593 -12,08   -5,73 
real-time RS chart chart S add note Li Auto 1.593,093  12.08.24 -1,79 1.454,473 9,53 2.524,221 -1.069,748 -42,38   -39,76 
real-time RS chart chart add note Techtronic Inds 1.997,573  12.08.24 -0,26 1.845,505 8,24 1.684,926 160,578 9,53   12,32 
real-time RS chart chart add note CK Hutchison 835,856  12.08.24 0,12 773,788 8,02 757,809 15,978 2,11   -0,70 
real-time RS chart chart add note Hengan 524,479  12.08.24 -0,20 492,410 6,51 526,030 -33,620 -6,39   -4,11 
real-time RS chart chart add note MTR 535,858  12.08.24 0,19 509,997 5,07 548,665 -38,668 -7,05   -6,89 
real-time RS chart chart L add note Alibaba Health 67,034  12.08.24 -0,61 64,758 3,51 76,777 -12,019 -15,65   -12,28 
real-time RS chart chart add note WH Group 108,827  12.08.24 106,344 2,33 91,263 15,081 16,52   19,70 
real-time RS chart chart add note WuXi Biologics 243,722  12.08.24 3,70 238,757 2,08 535,989 -297,232 -55,45   -46,62 
real-time RS chart chart S add note Budweiser Brewing 192,412  12.08.24 -2,11 190,344 1,09 264,735 -74,392 -28,10   -26,75 
real-time RS chart chart L add note Tencent 7.758,568  12.08.24 1,35 7.704,776 0,70 5.316,436 2.388,340 44,92   28,92 
real-time RS chart chart add note Citic Pacific 146,896  12.08.24 146,896 141,240 5,655 4,00   1,03 
real-time RS chart chart add note Xiaomi 340,549  12.08.24 0,37 340,963 -0,12 282,481 58,482 20,70   30,59 
real-time RS chart chart add note JD Health 435,514  12.08.24 -2,55 439,652 -0,94 691,716 -252,064 -36,44   -32,49 
real-time RS chart chart add note Sinopec 102,620  12.08.24 0,61 104,689 -1,98 74,061 30,628 41,36   26,91 
real-time RS chart chart L add note Sinopharm 417,928  12.08.24 1,10 429,307 -2,65 365,777 63,531 17,37   7,62 
real-time RS chart chart S add note Baidu 1.709,988  12.08.24 -0,66 1.763,781 -3,05 2.102,310 -338,529 -16,10   -17,51 
real-time RS chart chart L add note JD.com 2.071,021  12.08.24 -0,10 2.137,227 -3,10 2.037,122 100,105 4,91   1,27 
real-time RS chart chart L add note SMIC 342,205  12.08.24 -0,24 354,205 -3,39 359,620 -5,415 -1,51   3,81 
real-time RS chart chart L add note Tingyi 185,999  12.08.24 -0,66 194,688 -4,46 172,386 22,303 12,94   5,91 
real-time RS chart chart L add note CSPC Pharmaceutical 122,689  12.08.24 1,02 128,689 -4,66 131,462 -2,773 -2,11   7,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note China Mengniu Dairy 273,929  12.08.24 -2,79 289,653 -5,43 380,263 -90,610 -23,83   -26,94 
real-time RS chart chart add note NetEase 2.913,084  12.08.24 0,50 3.084,807 -5,57 2.545,950 538,857 21,17   3,03 
real-time RS chart chart L add note Meituan 2.151,710  12.08.24 -2,07 2.298,605 -6,39 1.483,025 815,580 54,99   19,97 
real-time RS chart chart L add note Lenovo 212,688  12.08.24 2,59 227,998 -6,72 197,737 30,262 15,30   32,60 
real-time RS chart chart add note Zhongsheng 220,136  12.08.24 -1,12 236,274 -6,83 338,253 -101,979 -30,15   -28,35 
real-time RS chart chart L add note Haier Smart Home 502,755  12.08.24 1,67 539,996 -6,90 399,276 140,720 35,24   17,99 
real-time RS chart chart add note Zijin Mining HK 316,550  12.08.24 0,66 340,963 -7,16 232,866 108,098 46,42   35,94 
real-time RS chart chart L add note China Mobile 1.466,887  12.08.24 -0,56 1.593,093 -7,92 1.173,382 419,710 35,77   26,80 
real-time RS chart chart L add note BYD Company 4.419,281  12.08.24 -0,28 4.799,968 -7,93 3.882,302 917,666 23,64   13,88 
real-time RS chart chart add note ANTA Sports Products 1.413,094  12.08.24 -2,78 1.551,714 -8,93 1.371,662 180,051 13,13   -0,04 
real-time RS chart chart add note China Res Beer 490,342  12.08.24 -2,47 543,100 -9,71 619,285 -76,185 -12,30   -23,72 
real-time RS chart chart L add note China Shenhua HK 668,271  12.08.24 1,57 743,788 -10,15 484,382 259,406 53,55   44,38 
real-time RS chart chart add note Xinyi Solar 73,034  12.08.24 0,28 81,310 -10,18 82,571 -1,262 -1,53   -19,33 
real-time RS chart chart L add note Sunny Optical 894,822  12.08.24 1,29 998,269 -10,36 1.282,934 -284,665 -22,19   -5,71 
real-time RS chart chart add note Trip.com 6.844,092  12.08.24 0,55 7.750,293 -11,69 5.073,792 2.676,500 52,75   32,32 
real-time RS chart chart add note Xinyi Glass 156,206  12.08.24 -0,13 177,102 -11,80 158,624 18,478 11,65   1,52 
real-time RS chart chart L add note CNOOC 408,411  12.08.24 -0,80 463,445 -11,88 235,401 228,044 96,87   68,96 
real-time RS chart chart add note Haidilao Inter 252,826  12.08.24 -1,93 290,481 -12,96 263,287 27,194 10,33   -9,89 
real-time RS chart chart add note Geely Auto 157,861  12.08.24 0,26 181,861 -13,20 155,546 26,315 16,92   5,91 
real-time RS chart chart add note PetroChina 137,999  12.08.24 163,447 -15,57 93,436 70,011 74,93   46,26 
real-time RS chart chart L add note China Hongqiao 205,240  12.08.24 1,33 244,550 -16,07 115,709 128,842 111,35   77,04 
real-time RS chart chart S add note Sands China 280,550  12.08.24 -2,87 336,825 -16,71 413,762 -76,937 -18,59   -21,36 
real-time RS chart chart L add note China Unicom 123,516  12.08.24 -5,84 148,344 -16,74 88,728 59,616 67,19   43,53 
real-time RS chart chart add note Li Ning 290,895  12.08.24 -1,13 349,653 -16,80 378,452 -28,799 -7,61   -23,55 
real-time RS chart chart L add note Orient Overseas 2.157,916  12.08.24 2,25 2.621,362 -17,68 1.973,745 647,617 32,81   24,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Shenzhou Inter 1.280,681  12.08.24 -0,24 1.581,713 -19,03 1.455,863 125,850 8,64   10,85 
real-time RS chart chart L add note Galaxy Entertainment 609,306  12.08.24 -4,38 753,098 -19,09 792,214 -39,116 -4,94   -9,00 
real-time RS chart chart S add note Nongfu Spring 608,272  12.08.24 1,55 766,547 -20,65 817,565 -51,018 -6,24   -7,38 
real-time RS chart chart S add note Chow Tai Fook Jwl 136,137  12.08.24 -0,75 174,826 -22,13 210,412 -35,586 -16,91   -19,36 
 HSI-C&I - 53 von 53 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 31 davon sind besser, Markt-Kennzahl(26) in JPY = 58,49 % 
Börsenplatz-Währung: HKD $ Hongkong-Dollar
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Hang Seng Commerce & Industry in Yen * Mixed Straddles L17 - 69/30 (1) - S17 - 37/53 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
1.03.24HSI-C&IKomponenten-Aktualisierung: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining neu
aufgenommen
6.03.17HSI-C&IGeely Auto ersetzt Li & Fung
28.12.16HSI-C&IAAC Technologies kommt dazu, China Res Enterprises und Tingyi scheiden aus
13.10.15China Mengniu DairyAktien-Split 1:2 (zwei für eine)
18.09.15China Res Enterpriseex Sonder-Dividende HKD 12,30
1.06.15CK HutchisonNamensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa
27.05.15CK HutchisonAusgliederung von CK Property