Montag, 23. März 2026, 4:52UTC
 
RS Chart
Auswertung - Hang Seng Index in Euro - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note HSI 2.042,795  12.08.24 0,13 2.115,247 -3,43 1.970,912 144,336 7,32   2,58 
real-time RS chart chart S add note Power Assets 6,435  12.08.24 -0,28 5,044 27,57 5,232 -0,188 -3,59   1,14 
real-time RS chart chart add note CK Infrastructure 6,620  12.08.24 0,36 5,265 25,74 4,995 0,270 5,41   6,76 
real-time RS chart chart S add note WuXi AppTec HK 4,196  12.08.24 1,44 3,486 20,38 8,683 -5,197 -59,85   -48,24 
real-time RS chart chart S add note Link REIT 4,160  12.08.24 -0,57 3,623 14,83 5,070 -1,446 -28,53   -19,01 
real-time RS chart chart L add note Hansoh Pharma 2,209  12.08.24 -2,22 1,948 13,36 1,822 0,126 6,93   24,65 
real-time RS chart chart add note HK & China Gas 0,790  12.08.24 1,85 0,709 11,45 0,691 0,018 2,57   1,96 
real-time RS chart chart add note Alibaba 9,365  12.08.24 0,77 8,416 11,28 8,740 -0,324 -3,71   -8,43 
real-time RS chart chart S add note Sino Biopharm 0,352  12.08.24 2,08 0,319 10,49 0,401 -0,082 -20,55   -12,45 
real-time RS chart chart S add note Li Auto 9,192  12.08.24 -1,79 8,392 9,53 16,117 -7,724 -47,93   -43,86 
real-time RS chart chart add note CLP 8,237  12.08.24 -0,07 7,533 9,35 7,451 0,082 1,09   3,59 
real-time RS chart chart add note Techtronic Inds 11,526  12.08.24 -0,26 10,649 8,24 10,758 -0,109 -1,01   4,02 
real-time RS chart chart add note CK Hutchison 4,823  12.08.24 0,12 4,465 8,02 4,838 -0,374 -7,72   -7,78 
real-time RS chart chart add note Hengan 3,026  12.08.24 -0,20 2,841 6,51 3,359 -0,517 -15,40   -10,95 
real-time RS chart chart add note Sun Hung Kai 8,542  12.08.24 -1,85 8,064 5,92 9,764 -1,699 -17,41   -14,97 
real-time RS chart chart S add note CK Property 3,695  12.08.24 0,32 3,492 5,81 4,532 -1,040 -22,95   -21,09 
real-time RS chart chart add note Henderson Land 2,632  12.08.24 -2,43 2,501 5,25 2,781 -0,279 -10,05   -4,67 
real-time RS chart chart add note MTR 3,092  12.08.24 0,19 2,943 5,07 3,503 -0,560 -16,00   -13,44 
real-time RS chart chart add note Wharf REIC 2,573  12.08.24 -1,60 2,471 4,11 3,052 -0,581 -19,04   -23,66 
real-time RS chart chart L add note Alibaba Health 0,387  12.08.24 -0,61 0,374 3,51 0,490 -0,117 -23,77   -18,31 
real-time RS chart chart add note WH Group 0,628  12.08.24 0,614 2,33 0,583 0,031 5,31   10,82 
real-time RS chart chart add note WuXi Biologics 1,406  12.08.24 3,70 1,378 2,08 3,422 -2,045 -59,74   -49,91 
real-time RS chart chart S add note Budweiser Brewing 1,110  12.08.24 -2,11 1,098 1,09 1,690 -0,592 -35,02   -31,74 
real-time RS chart chart L add note Tencent 44,768  12.08.24 1,35 44,457 0,70 33,944 10,513 30,97   19,51 
real-time RS chart chart add note Citic Pacific 0,848  12.08.24 0,848 0,902 -0,054 -6,01   -6,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Xiaomi 1,965  12.08.24 0,37 1,967 -0,12 1,804 0,164 9,08   20,79 
real-time RS chart chart add note JD Health 2,513  12.08.24 -2,55 2,537 -0,94 4,416 -1,880 -42,56   -37,09 
real-time RS chart chart add note New World Dev 0,864  12.08.24 -2,69 0,873 -0,96 1,401 -0,529 -37,72   -35,87 
real-time RS chart chart add note Sinopec 0,592  12.08.24 0,61 0,604 -1,98 0,473 0,131 27,75   17,63 
real-time RS chart chart L add note AIA 6,196  12.08.24 -1,33 6,327 -2,08 7,868 -1,540 -19,58   -16,94 
real-time RS chart chart L add note Sinopharm 2,411  12.08.24 1,10 2,477 -2,65 2,335 0,142 6,07   -0,12 
real-time RS chart chart add note Country Garden Svcs 0,560  12.08.24 -1,47 0,575 -2,70 0,780 -0,205 -26,27   -25,15 
real-time RS chart chart S add note Baidu 9,867  12.08.24 -0,66 10,177 -3,05 13,423 -3,246 -24,18   -23,27 
real-time RS chart chart L add note JD.com 11,950  12.08.24 -0,10 12,332 -3,10 13,007 -0,675 -5,19   -5,97 
real-time RS chart chart L add note SMIC 1,975  12.08.24 -0,24 2,044 -3,39 2,296 -0,252 -10,99   -3,50 
real-time RS chart chart L add note ICBC 0,535  12.08.24 2,05 0,554 -3,45 0,442 0,112 25,42   21,06 
real-time RS chart chart L add note China Constr Bk HK 0,663  12.08.24 1,46 0,689 -3,81 0,538 0,151 28,13   24,74 
real-time RS chart chart L add note Tingyi 1,073  12.08.24 -0,66 1,123 -4,46 1,101 0,023 2,06   -1,60 
real-time RS chart chart L add note CSPC Pharmaceutical 0,708  12.08.24 1,02 0,743 -4,66 0,839 -0,097 -11,53   -0,30 
real-time RS chart chart L add note Ping An 4,017  12.08.24 0,45 4,226 -4,94 4,087 0,139 3,40   -8,05 
real-time RS chart chart S add note China Mengniu Dairy 1,581  12.08.24 -2,79 1,671 -5,43 2,428 -0,757 -31,16   -31,89 
real-time RS chart chart add note NetEase 16,809  12.08.24 0,50 17,800 -5,57 16,255 1,544 9,50   -4,37 
real-time RS chart chart L add note China Ov Land & Inv 1,526  12.08.24 -0,93 1,616 -5,61 1,591 0,026 1,61   -2,06 
real-time RS chart chart L add note HSBC 7,682  12.08.24 0,63 8,154 -5,78 7,284 0,870 11,94   11,48 
real-time RS chart chart L add note China Life Ins HK 1,239  12.08.24 0,58 1,318 -5,98 1,170 0,148 12,64   4,34 
real-time RS chart chart L add note Meituan 12,416  12.08.24 -2,07 13,263 -6,39 9,469 3,794 40,07   11,31 
real-time RS chart chart L add note Lenovo 1,227  12.08.24 2,59 1,316 -6,72 1,263 0,053 4,20   22,89 
real-time RS chart chart add note Zhongsheng 1,270  12.08.24 -1,12 1,363 -6,83 2,160 -0,796 -36,87   -33,24 
real-time RS chart chart L add note Haier Smart Home 2,901  12.08.24 1,67 3,116 -6,90 2,549 0,567 22,22   9,30 
real-time RS chart chart add note Zijin Mining HK 1,827  12.08.24 0,66 1,967 -7,16 1,487 0,481 32,32   25,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 2,662  12.08.24 2,871 -7,28 2,451 0,420 17,14   12,12 
real-time RS chart chart L add note HK Exchgs & Clrg 27,648  12.08.24 0,96 29,869 -7,43 30,984 -1,116 -3,60   -5,49 
real-time RS chart chart L add note China Mobile 8,464  12.08.24 -0,56 9,192 -7,92 7,492 1,701 22,70   17,54 
real-time RS chart chart L add note BYD Company 25,500  12.08.24 -0,28 27,696 -7,93 24,788 2,909 11,73   5,77 
real-time RS chart chart L add note China Merchants B HK 3,880  12.08.24 4,232 -8,32 3,064 1,168 38,13   14,99 
real-time RS chart chart L add note China Res Power 2,620  12.08.24 0,23 2,859 -8,35 1,808 1,051 58,12   43,73 
real-time RS chart chart L add note Hang Seng Bank 10,971  12.08.24 0,38 11,986 -8,47 10,527 1,459 13,86   6,69 
real-time RS chart chart add note ANTA Sports Products 8,154  12.08.24 -2,78 8,954 -8,93 8,758 0,196 2,24   -7,29 
real-time RS chart chart add note China Res Beer 2,829  12.08.24 -2,47 3,134 -9,71 3,954 -0,820 -20,75   -29,07 
real-time RS chart chart L add note China Shenhua HK 3,856  12.08.24 1,57 4,292 -10,15 3,093 1,199 38,77   33,52 
real-time RS chart chart add note Xinyi Solar 0,421  12.08.24 0,28 0,469 -10,18 0,527 -0,058 -11,01   -25,05 
real-time RS chart chart L add note Sunny Optical 5,163  12.08.24 1,29 5,760 -10,36 8,191 -2,431 -29,68   -12,13 
real-time RS chart chart L add note Longfor 1,140  12.08.24 -1,95 1,280 -10,91 1,445 -0,165 -11,45   -11,92 
real-time RS chart chart L add note Bank of China 0,406  12.08.24 1,19 0,460 -11,69 0,345 0,115 33,40   29,46 
real-time RS chart chart add note Trip.com 39,491  12.08.24 0,55 44,720 -11,69 32,395 12,325 38,05   22,40 
real-time RS chart chart add note Xinyi Glass 0,901  12.08.24 -0,13 1,022 -11,80 1,013 0,009 0,90   -5,69 
real-time RS chart chart L add note CNOOC 2,357  12.08.24 -0,80 2,674 -11,88 1,503 1,171 77,92   56,16 
real-time RS chart chart add note Haidilao Inter 1,459  12.08.24 -1,93 1,676 -12,96 1,681 -0,005 -0,29   -16,38 
real-time RS chart chart add note Geely Auto 0,911  12.08.24 0,26 1,049 -13,20 0,993 0,056 5,66   -1,76 
real-time RS chart chart L add note China Res Land 2,716  12.08.24 -1,09 3,170 -14,31 3,237 -0,068 -2,09   -4,30 
real-time RS chart chart L add note China Res Mixc 2,608  12.08.24 -1,13 3,086 -15,47 3,220 -0,134 -4,16   -8,65 
real-time RS chart chart add note PetroChina 0,796  12.08.24 0,943 -15,57 0,597 0,347 58,09   35,36 
real-time RS chart chart L add note China Hongqiao 1,184  12.08.24 1,33 1,411 -16,07 0,739 0,672 91,00   63,64 
real-time RS chart chart S add note Hang Lung 0,667  12.08.24 -1,41 0,795 -16,07 1,258 -0,463 -36,79   -29,57 
real-time RS chart chart S add note Sands China 1,619  12.08.24 -2,87 1,944 -16,71 2,642 -0,698 -26,43   -26,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note China Unicom 0,713  12.08.24 -5,84 0,856 -16,74 0,567 0,289 51,09   33,02 
real-time RS chart chart add note Li Ning 1,678  12.08.24 -1,13 2,018 -16,80 2,416 -0,399 -16,50   -28,80 
real-time RS chart chart L add note ENN Energy 6,375  12.08.24 0,85 7,682 -17,02 6,648 1,034 15,56   0,61 
real-time RS chart chart L add note Orient Overseas 12,451  12.08.24 2,25 15,125 -17,68 12,602 2,524 20,03   15,68 
real-time RS chart chart L add note Shenzhou Inter 7,390  12.08.24 -0,24 9,127 -19,03 9,295 -0,169 -1,82   2,83 
real-time RS chart chart L add note Galaxy Entertainment 3,516  12.08.24 -4,38 4,345 -19,09 5,058 -0,713 -14,09   -15,38 
real-time RS chart chart S add note Nongfu Spring 3,510  12.08.24 1,55 4,423 -20,65 5,220 -0,797 -15,27   -14,05 
real-time RS chart chart S add note Chow Tai Fook Jwl 0,786  12.08.24 -0,75 1,009 -22,13 1,343 -0,335 -24,91   -25,07 
 HSI - 82 von 82 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 39 davon sind besser, Markt-Kennzahl(26) in EUR = 47,56 % 
Börsenplatz-Währung: HKD $ Hongkong-Dollar
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Hang Seng Index in Euro * Mixed Straddles L38 - 82/74 (1) - S16 - 39/40 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
23.05.18HSIIndex-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19.07.17HSIBelle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus
1.04.17HSIMaschinelles Lernen für alle Verfahren durchgeführt.
6.03.17HSIGeely Auto ersetzt Li & Fung
28.12.16HSIAAC Technologies und CKI ersetzen China Res Enterprises und Tingyi
13.10.15China Mengniu DairyAktien-Split 1:2 (zwei für eine)
18.09.15China Res Enterpriseex Sonder-Dividende HKD 12,30
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
8.06.15HSICK Property und The Link REIT ersetzen Costco und Hutchison Whampoa.
1.06.15CK HutchisonNamensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa
27.05.15CK HutchisonAusgliederung von CK Property