| | Tue, 27th Jan 2026, 5:02UTC |
| | |
Assessment - Medical Technology in Japanese yen - 1/07/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Medical Tech |
151,306.076 |
12/08/24 |
-0.02 |
149,305.946 |
1.34 |
136,055.916 |
13,250.030 |
9.74 |
|
7.93 |
| |  |
 |
 |
 |
L |
 |
Ambu |
3,200.103 |
12/08/24 |
-0.40 |
3,173.377 |
0.84 |
2,211.109 |
962.269 |
43.52 |
|
49.01 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
75,217.757 |
12/08/24 |
0.46 |
70,485.241 |
6.71 |
47,723.779 |
22,761.462 |
47.69 |
|
40.63 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
3,215.636 |
12/08/24 |
0.89 |
2,937.124 |
9.48 |
2,114.844 |
822.281 |
38.88 |
|
35.40 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
7,351.725 |
12/08/24 |
1.34 |
7,975.634 |
-7.82 |
6,468.530 |
1,507.104 |
23.30 |
|
32.40 |
| |  |
 |
 |
 |
L |
 |
ResMed |
3,549.200 |
12/08/24 |
1.13 |
3,073.180 |
15.49 |
2,453.941 |
619.239 |
25.23 |
|
16.68 |
| |  |
 |
 |
 |
|
 |
Cochlear |
36,466.610 |
12/08/24 |
0.26 |
34,660.311 |
5.21 |
28,809.696 |
5,850.616 |
20.31 |
|
26.84 |
| |  |
 |
 |
 |
L |
 |
Amplifon |
4,878.620 |
12/08/24 |
1.33 |
5,757.292 |
-15.26 |
4,908.565 |
848.727 |
17.29 |
|
17.73 |
| |  |
 |
 |
 |
L |
 |
Sonova |
49,726.029 |
12/08/24 |
-1.52 |
50,119.402 |
-0.78 |
46,339.765 |
3,779.637 |
8.16 |
|
19.72 |
| |  |
 |
 |
 |
|
 |
Terumo |
2,611.000 |
9/08/24 |
5.05 |
2,548.000 |
2.47 |
2,311.000 |
237.000 |
10.26 |
|
8.55 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
5,353.484 |
12/08/24 |
|
4,904.616 |
9.15 |
4,396.408 |
508.209 |
11.56 |
|
12.18 |
| |  |
 |
 |
 |
|
 |
DiaSorin |
17,348.131 |
12/08/24 |
0.48 |
16,166.170 |
7.31 |
14,603.529 |
1,562.642 |
10.70 |
|
10.48 |
| |  |
 |
 |
 |
|
 |
ConvaTec |
47,306.486 |
12/08/24 |
-0.17 |
48,286.931 |
-2.03 |
43,999.374 |
4,287.557 |
9.74 |
|
10.31 |
| |  |
 |
 |
 |
L |
 |
Stratec |
7,192.282 |
12/08/24 |
4.27 |
7,946.172 |
-9.49 |
7,134.178 |
811.994 |
11.38 |
|
10.44 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
7,928.841 |
12/08/24 |
0.44 |
8,656.735 |
-8.41 |
8,113.071 |
543.663 |
6.70 |
|
11.90 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
8,713.926 |
12/08/24 |
0.08 |
9,330.903 |
-6.61 |
8,238.370 |
1,092.533 |
13.26 |
|
13.84 |
| |  |
 |
 |
 |
|
 |
GE HealthCare |
13,308.888 |
12/08/24 |
-1.24 |
12,321.668 |
8.01 |
10,937.878 |
1,383.790 |
12.65 |
|
8.85 |
| |  |
 |
 |
 |
|
 |
DexCom |
11,515.411 |
12/08/24 |
2.16 |
18,123.807 |
-36.46 |
17,554.078 |
569.729 |
3.25 |
|
6.36 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
16,862.868 |
12/08/24 |
-1.47 |
17,521.439 |
-3.76 |
14,777.380 |
2,744.059 |
18.57 |
|
9.06 |
| |  |
 |
 |
 |
S |
 |
Medtronic |
13,118.230 |
12/08/24 |
-1.04 |
12,460.622 |
5.28 |
11,653.678 |
806.944 |
6.92 |
|
2.51 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
5,741.694 |
12/08/24 |
-1.31 |
6,218.291 |
-7.66 |
5,945.409 |
272.882 |
4.59 |
|
0.29 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
2,624.000 |
9/08/24 |
1.04 |
2,526.500 |
3.86 |
2,619.330 |
-92.830 |
-3.54 |
|
-5.26 |
| |  |
 |
 |
 |
|
 |
Smith and Nephew |
236,123.909 |
12/08/24 |
-0.86 |
199,275.506 |
18.49 |
194,321.559 |
4,953.948 |
2.55 |
|
1.59 |
| |  |
 |
 |
 |
S |
 |
Sino Biopharm |
61.034 |
12/08/24 |
2.08 |
55.241 |
10.49 |
62.834 |
-7.593 |
-12.08 |
|
-5.73 |
| |  |
 |
 |
 |
S |
 |
Getinge |
3,009.342 |
12/08/24 |
-0.10 |
2,757.107 |
9.15 |
3,161.428 |
-404.321 |
-12.79 |
|
-2.97 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Align Technology |
34,507.457 |
12/08/24 |
-0.63 |
38,558.128 |
-10.51 |
38,760.717 |
-202.589 |
-0.52 |
|
-8.13 |
| |  |
 |
 |
 |
|
 |
Sonic Healthcare |
2,949.608 |
12/08/24 |
0.22 |
2,757.266 |
6.98 |
3,094.435 |
-337.170 |
-10.90 |
|
-5.80 |
| |  |
 |
 |
 |
S |
 |
Straumann |
20,088.886 |
12/08/24 |
0.76 |
20,151.469 |
-0.31 |
22,899.680 |
-2,748.211 |
-12.00 |
|
-6.53 |
| |  |
 |
 |
 |
S |
 |
Illumina |
20,122.483 |
12/08/24 |
0.79 |
17,046.105 |
18.05 |
19,697.234 |
-2,651.129 |
-13.46 |
|
-13.63 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
41,784.559 |
12/08/24 |
-2.90 |
36,689.304 |
13.89 |
52,186.784 |
-15,497.480 |
-29.70 |
|
-25.52 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
10,459.138 |
12/08/24 |
-5.33 |
11,481.655 |
-8.91 |
15,480.617 |
-3,998.962 |
-25.83 |
|
-23.76 |
| |  |
 |
 |
 |
|
 |
WuXi AppTec |
918.079 |
12/08/24 |
-0.29 |
857.732 |
7.04 |
1,450.689 |
-592.957 |
-40.87 |
|
-32.62 |
| Medical Tech - 31 out of 31 instruments rated - 1/07/24 / 1/01/24 - 21 did rise, Market-Ratio(26) in JPY = 67.74 % |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Medical Technology in Japanese yen * Mixed Straddles L10 - 88/25 (1) - S26 - 28/28 (1)
Annotations
| 28/03/24 | Sysmex | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 20/04/22 | Straumann | | | stock split 1:10 (ten for one) |
| 5/10/21 | Intuitive Surgical | | | stock split 1:3 (three for one) |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 27/08/15 | Med. Ausrüstung | | | complete analysis |
|
|