Thu, Nov 20th, 2025, 20:15UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Finance 3,018.759  8/12/24 0.25 3,115.464 -3.10 2,509.458 606.006 24.15   19.80 
real-time RS chart chart add note ABN AMRO 119.436  8/12/24 0.92 122.366 -2.39 106.756 15.609 14.62   10.72 
real-time RS chart chart L add note Abrdn 1,408.127  8/12/24 2.51 1,374.524 2.44 1,614.441 -239.917 -14.86   -8.38 
real-time RS chart chart add note Admiral Group 24,839.013  8/12/24 0.86 23,697.413 4.82 24,255.021 -557.608 -2.30   3.83 
real-time RS chart chart add note Adyen 8,576.917  8/12/24 1.14 8,695.650 -1.37 9,164.226 -468.576 -5.11   1.82 
real-time RS chart chart add note Aegon 43.447  8/12/24 0.22 45.744 -5.02 41.226 4.518 10.96   13.36 
real-time RS chart chart add note Ageas 331.047  8/12/24 0.33 336.671 -1.67 308.800 27.872 9.03   8.49 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 4.440 4.50 3.640 0.800 21.98   9.57 
real-time RS chart chart L add note AIA 48.398  8/12/24 -1.33 49.424 -2.08 61.803 -12.379 -20.03   -16.92 
real-time RS chart chart add note AIB 39.026  8/12/24 -0.38 39.135 -0.28 30.479 8.656 28.40   16.67 
real-time RS chart chart add note Allianz 1,998.937  8/12/24 2,050.493 -2.51 1,900.638 149.854 7.88   9.85 
real-time RS chart chart add note American Express 1,726.326  8/12/24 -0.34 1,702.731 1.39 1,329.199 373.532 28.10   27.90 
real-time RS chart chart add note AIG 521.503  8/12/24 -0.62 542.477 -3.87 480.694 61.782 12.85   12.74 
real-time RS chart chart add note ANZ Banking AU 136.675  8/12/24 0.93 137.789 -0.81 125.401 12.388 9.88   10.73 
real-time RS chart chart add note ANZ Banking NZ 132.825  8/12/24 0.13 136.140 -2.44 124.993 11.147 8.92   9.65 
real-time RS chart chart L add note Aozora Bank 106.596  8/09/24 3.28 118.270 -9.87 153.626 -35.356 -23.01   -10.37 
real-time RS chart chart add note ASR 342.530  8/12/24 0.46 350.107 -2.16 335.430 14.677 4.38   7.36 
real-time RS chart chart S add note ASX 315.389  8/12/24 0.73 289.090 9.10 305.084 -15.993 -5.24   -0.30 
real-time RS chart chart add note Aviva 4,457.765  8/12/24 0.35 4,382.272 1.72 3,928.337 453.935 11.56   13.11 
real-time RS chart chart add note Axa 252.699  8/12/24 -0.77 244.184 3.49 231.659 12.526 5.41   4.57 
real-time RS chart chart L add note Axis Bank 101.651  8/12/24 1.89 110.172 -7.73 94.045 16.127 17.15   20.70 
real-time RS chart chart add note Azimut 163.258  8/12/24 1.41 174.819 -6.61 185.704 -10.885 -5.86   -1.27 
real-time RS chart chart L add note Bajaj Finance 576.936  8/12/24 -0.15 635.309 -9.19 625.185 10.124 1.62   1.80 
real-time RS chart chart add note Bajaj Finserv 136.111  8/12/24 -0.08 137.962 -1.34 143.828 -5.866 -4.08   -0.67 
real-time RS chart chart add note Banca Generali 297.458  8/12/24 0.74 295.271 0.74 264.259 31.012 11.74   10.62 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 79.911  8/12/24 1.29 82.723 -3.40 67.039 15.684 23.40   18.10 
real-time RS chart chart add note Banco Bilbao Viz 69.709  8/12/24 0.27 74.208 -6.06 64.619 9.589 14.84   13.61 
real-time RS chart chart add note BBVA Banco Francés 32.097  8/12/24 0.75 31.679 1.32 15.587 16.092 103.24   25.71 
real-time RS chart chart add note Banco Comercial 2.951  8/12/24 0.16 2.707 9.00 2.156 0.552 25.60   23.57 
real-time RS chart chart add note Banco de Valores 2.719  8/12/24 -0.15 2.795 -2.71 1.978 0.817 41.33   10.75 
real-time RS chart chart S add note Banco del Bajio 20.610  8/12/24 0.64 22.110 -6.79 23.858 -1.748 -7.33   -8.98 
real-time RS chart chart add note Banco Macro 53.269  8/12/24 0.91 57.612 -7.54 23.443 34.169 145.76   47.97 
real-time RS chart chart add note Banco BPM 45.166  8/12/24 -0.31 48.556 -6.98 37.557 10.999 29.28   22.65 
real-time RS chart chart add note Banco Sabadell 13.967  8/12/24 0.45 14.463 -3.43 8.743 5.720 65.42   47.59 
real-time RS chart chart add note Banco Santander 31.941  8/12/24 -0.24 34.741 -8.06 29.690 5.051 17.01   15.64 
real-time RS chart chart L add note Bank of America 277.975  8/12/24 -0.29 291.374 -4.60 238.893 52.482 21.97   25.99 
real-time RS chart chart L add note Bank of China (HK) 20.795  8/12/24 22.427 -7.28 19.254 3.173 16.48   12.10 
real-time RS chart chart L add note Bank of China 3.171  8/12/24 1.19 3.590 -11.69 2.706 0.884 32.65   29.40 
real-time RS chart chart add note Bank of Ireland 73.521  8/12/24 -0.93 76.677 -4.12 64.556 12.120 18.77   8.79 
real-time RS chart chart S add note Bank Montreal 592.756  8/12/24 -0.10 608.549 -2.60 703.651 -95.102 -13.52   -5.47 
real-time RS chart chart add note BNY Mellon 460.766  8/12/24 -0.80 437.754 5.26 369.301 68.453 18.54   21.74 
real-time RS chart chart add note Bank Nova Scotia 325.870  8/12/24 -3.42 331.647 -1.74 346.164 -14.517 -4.19   -2.07 
real-time RS chart chart add note Bankinter 56.976  8/12/24 0.19 60.101 -5.20 45.530 14.570 32.00   22.24 
real-time RS chart chart S add note Banorte 54.556  8/12/24 0.58 58.000 -5.94 71.724 -13.724 -19.13   -13.22 
real-time RS chart chart add note Barclays 2,026.341  8/12/24 0.85 1,962.816 3.24 1,389.693 573.123 41.24   35.04 
real-time RS chart chart add note Beazley 6,739.124  8/12/24 1.24 6,320.231 6.63 4,717.258 1,602.973 33.98   20.05 
real-time RS chart chart add note Berkshire Hathaway 3,134.333  8/12/24 -0.30 2,950.813 6.22 2,530.544 420.269 16.61   9.55 
real-time RS chart chart add note BNP Paribas 462.825  8/12/24 481.729 -3.92 491.676 -9.947 -2.02   2.27 
real-time RS chart chart S add note Bolsa Mexicana 11.746  8/12/24 -0.17 12.363 -5.00 14.760 -2.397 -16.24   -12.66 
real-time RS chart chart add note Bolsas y Mercados 2.293  8/12/24 2.799 -18.09 1.481 1.318 88.97   28.44 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note BPER Banca 37.221  8/12/24 -0.27 39.026 -4.62 23.771 15.255 64.18   46.82 
real-time RS chart chart add note Caixabank 38.893  8/12/24 0.52 39.401 -1.29 29.270 10.131 34.61   23.32 
real-time RS chart chart add note Cdn Imp Bk Comm 369.327  8/12/24 -0.36 344.737 7.13 342.407 2.330 0.68   9.08 
real-time RS chart chart add note Capital One 962.169  8/12/24 -1.56 1,017.371 -5.43 930.312 87.059 9.36   17.76 
real-time RS chart chart add note Chiba Bank 48.363  8/09/24 3.22 65.648 -26.33 51.083 14.565 28.51   20.38 
real-time RS chart chart L add note China Constr Bk HK 5.176  8/12/24 1.46 5.381 -3.81 4.223 1.158 27.41   24.68 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.350 -5.93 28.350 3.000 10.58   -0.76 
real-time RS chart chart L add note China Life Ins HK 9.680  8/12/24 0.58 10.295 -5.98 9.191 1.104 12.01   4.35 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 34.360 -6.52 27.820 6.540 23.51   6.17 
real-time RS chart chart L add note China Merchants B HK 30.307  8/12/24 33.058 -8.32 24.067 8.991 37.36   14.98 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.540 -4.03 23.780 4.760 20.02   9.20 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 18.200 3.68 20.370 -2.170 -10.65   -9.79 
real-time RS chart chart add note Citigroup 421.222  8/12/24 461.932 -8.81 364.973 96.959 26.57   28.68 
real-time RS chart chart add note Commerzbank 97.018  8/12/24 0.89 114.085 -14.96 84.525 29.560 34.97   29.38 
real-time RS chart chart L add note Commonwealth Bank 632.183  8/12/24 0.76 611.212 3.43 540.888 70.324 13.00   18.77 
real-time RS chart chart add note Concordia Financial 34.413  8/09/24 3.82 43.369 -20.65 32.330 11.038 34.14   25.66 
real-time RS chart chart add note Credit Agricole 103.150  8/12/24 0.57 102.329 0.80 100.959 1.370 1.36   5.12 
real-time RS chart chart add note Credit Saison 132.828  8/09/24 1.20 149.640 -11.23 130.379 19.261 14.77   18.77 
real-time RS chart chart S add note creditshelf 0.391  8/12/24 0.391 35.350 -34.959 -98.90   -86.33 
real-time RS chart chart add note Dai-ichi Life 171.410  8/09/24 3.15 200.978 -14.71 150.065 50.912 33.93   29.11 
real-time RS chart chart add note Daiwa Securities 43.626  8/09/24 0.70 55.980 -22.07 47.603 8.377 17.60   20.42 
real-time RS chart chart add note Danske Bank 207.870  8/12/24 0.15 219.025 -5.09 190.173 28.852 15.17   16.06 
real-time RS chart chart add note DBS Bank 182.306  8/12/24 1.22 193.787 -5.92 179.663 14.123 7.86   8.05 
real-time RS chart chart add note Deutsche Bank 103.954  8/12/24 0.14 120.342 -13.62 97.125 23.217 23.90   31.67 
real-time RS chart chart add note Deutsche Börse 1,446.281  8/12/24 0.54 1,488.072 -2.81 1,465.051 23.021 1.57   8.35 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 38.620  8/12/24 0.20 40.268 -4.09 48.665 -8.397 -17.25   -9.20 
real-time RS chart chart L add note DFV 48.431  8/12/24 -0.80 56.633 -14.48 52.318 4.315 8.25   9.41 
real-time RS chart chart S add note DNB 146.483  8/12/24 0.14 144.777 1.18 151.339 -6.563 -4.34   2.28 
real-time RS chart chart S add note DWS 258.870  8/12/24 0.61 262.307 -1.31 273.371 -11.065 -4.05   -0.61 
real-time RS chart chart S add note Edenred 280.351  8/12/24 -0.25 312.925 -10.41 425.297 -112.372 -26.42   -23.07 
real-time RS chart chart add note Erste Group Bank 360.106  8/12/24 0.37 352.216 2.24 288.533 63.684 22.07   22.01 
real-time RS chart chart add note Euronext 722.945  8/12/24 1.26 694.433 4.11 617.835 76.598 12.40   18.26 
real-time RS chart chart add note F&C Investment Trust 9,445.822  8/12/24 9,243.280 2.19 8,693.491 549.789 6.32   9.59 
real-time RS chart chart add note FBD 100.767  8/12/24 0.39 102.329 -1.53 89.160 13.169 14.77   5.88 
real-time RS chart chart add note FinecoBank 112.758  8/12/24 0.94 110.805 1.76 106.717 4.088 3.83   8.92 
real-time RS chart chart L add note flatexDEGIRO 95.729  8/12/24 0.20 103.657 -7.65 87.746 15.911 18.13   33.60 
real-time RS chart chart add note Fukuoka 164.018  8/09/24 5.30 199.490 -17.78 166.867 32.623 19.55   12.10 
real-time RS chart chart add note Generali 175.366  8/12/24 1.35 186.927 -6.18 150.079 36.847 24.55   17.62 
real-time RS chart chart L add note Glanbia 141.464  8/12/24 0.50 142.402 -0.66 117.126 25.276 21.58   15.07 
real-time RS chart chart L add note Goldman Sachs 3,535.674  8/12/24 -0.97 3,376.623 4.71 2,737.083 639.540 23.37   28.17 
real-time RS chart chart S add note Grenke 198.800  8/12/24 -2.12 163.649 21.48 196.780 -33.131 -16.84   -8.54 
real-time RS chart chart add note Gr Fin Galicia 33.254  8/12/24 0.48 31.514 5.52 14.724 16.790 114.03   31.78 
real-time RS chart chart add note Hana Financial 318.607  8/12/24 0.33 317.027 0.50 237.714 79.314 33.37   25.14 
real-time RS chart chart L add note Hang Seng Bank 85.699  8/12/24 0.38 93.626 -8.47 82.692 10.934 13.22   6.70 
real-time RS chart chart add note Hannover Rück 1,776.312  8/12/24 5.23 1,881.766 -5.60 1,699.145 182.622 10.75   11.23 
real-time RS chart chart L add note Hargreaves Lansdown 10,145.513  8/12/24 10,375.674 -2.22 6,633.079 3,742.594 56.42   46.43 
real-time RS chart chart L add note HDFC Bank 144.938  8/12/24 0.60 148.875 -2.64 145.829 3.047 2.09   10.72 
real-time RS chart chart add note HDFC Life 61.329  8/12/24 0.01 52.449 16.93 55.175 -2.725 -4.94   -2.65 
real-time RS chart chart S add note Heartland 4.685  8/12/24 0.95 4.288 9.28 6.652 -2.364 -35.54   -29.60 
real-time RS chart chart add note Hiscox 10,946.474  8/12/24 1.89 10,440.119 4.85 9,524.885 915.234 9.61   7.16 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 215.973  8/12/24 0.96 233.318 -7.43 243.398 -10.081 -4.14   -5.48 
real-time RS chart chart L add note HSBC 5,928.036  8/12/24 0.22 6,360.739 -6.80 5,742.946 617.794 10.76   11.40 
real-time RS chart chart L add note HSBC 60.008  8/12/24 0.63 63.691 -5.78 57.217 6.475 11.32   11.44 
real-time RS chart chart add note Hypoport 2,024.715  8/12/24 4.68 2,359.043 -14.17 1,388.852 970.190 69.86   73.89 
real-time RS chart chart add note IBK 70.989  8/12/24 0.37 72.937 -2.67 64.960 7.977 12.28   11.48 
real-time RS chart chart add note ICICI Bank 102.393  8/12/24 0.10 105.803 -3.22 85.027 20.775 24.43   20.14 
real-time RS chart chart add note Inbursa 17.514  8/12/24 -2.28 17.466 0.27 19.620 -2.153 -10.98   -3.21 
real-time RS chart chart add note IndusInd Bank 117.938  8/12/24 0.08 127.197 -7.28 136.418 -9.221 -6.76   -0.87 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.820 2.92 4.780 1.040 21.76   9.61 
real-time RS chart chart L add note ICBC 4.178  8/12/24 2.05 4.327 -3.45 3.469 0.858 24.72   21.00 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.750 -8.28 16.210 1.540 9.50   9.12 
real-time RS chart chart add note ING Groep 118.983  8/12/24 0.21 127.779 -6.88 106.253 21.525 20.26   21.65 
real-time RS chart chart add note Insurance Australia 34.677  8/12/24 0.56 34.435 0.70 27.383 7.052 25.75   21.61 
real-time RS chart chart add note Intesa Sanpaolo 27.109  8/12/24 0.54 27.977 -3.10 20.766 7.211 34.72   29.01 
real-time RS chart chart add note JP Morgan Chase 1,501.587  8/12/24 0.19 1,496.198 0.36 1,206.879 289.319 23.97   25.29 
real-time RS chart chart add note Japan Exchange 149.550  8/09/24 4.70 167.173 -10.54 149.614 17.560 11.74   10.55 
real-time RS chart chart L add note Julius Bär 384.264  8/12/24 0.87 411.343 -6.58 399.365 11.978 3.00   -3.24 
real-time RS chart chart add note Jyske Bank 543.635  8/12/24 0.48 578.202 -5.98 510.221 67.981 13.32   6.10 
real-time RS chart chart S add note KakaoBank 115.067  8/12/24 1.39 110.591 4.05 153.364 -42.773 -27.89   -19.39 
real-time RS chart chart S add note KakaoPay 131.392  8/12/24 2.67 143.241 -8.27 272.494 -129.253 -47.43   -36.72 
real-time RS chart chart add note KB Financial 434.464  8/12/24 0.73 419.192 3.64 296.320 122.872 41.47   31.78 
real-time RS chart chart add note KBC 520.083  8/12/24 -0.21 516.802 0.63 461.275 55.527 12.04   7.08 
real-time RS chart chart L add note Kotak Mahindra Bank 154.755  8/12/24 0.16 157.859 -1.97 162.794 -4.935 -3.03   2.31 
real-time RS chart chart S add note Legal & General 2,076.976  8/12/24 0.53 2,107.357 -1.44 2,269.164 -161.806 -7.13   -1.28 
real-time RS chart chart L add note Lloyds Bank 522.927  8/12/24 -0.28 512.063 2.12 431.150 80.913 18.77   22.86 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note LSE Group 91,493.742  8/12/24 1.12 85,656.850 6.81 83,808.146 1,848.704 2.21   7.51 
real-time RS chart chart add note Lowe´s 1,682.777  8/12/24 -2.02 1,555.260 8.20 1,579.018 -23.759 -1.50   -2.15 
real-time RS chart chart S add note M&G 1,877.196  8/12/24 1.09 1,882.720 -0.29 2,009.805 -127.085 -6.32   0.37 
real-time RS chart chart add note Macquarie Group 989.611  8/12/24 1.30 983.944 0.58 888.401 95.543 10.75   15.70 
real-time RS chart chart add note Man Group 1,970.181  8/12/24 0.28 2,244.534 -12.22 2,101.981 142.552 6.78   6.44 
real-time RS chart chart add note Mandatum 32.964  8/12/24 33.019 -0.17 33.103 -0.084 -0.25   -na- 
real-time RS chart chart add note Manulife Financial 181.881  8/12/24 -0.35 193.063 -5.79 157.142 35.921 22.86   27.06 
real-time RS chart chart add note Mapfre 16.670  8/12/24 16.966 -1.75 15.263 1.703 11.16   7.33 
real-time RS chart chart add note Mastercard 3,318.581  8/12/24 -0.24 3,186.913 4.13 3,026.138 160.775 5.31   3.84 
real-time RS chart chart add note Medibank Private 18.792  8/12/24 0.52 17.871 5.15 17.223 0.648 3.76   4.96 
real-time RS chart chart add note Mediobanca 109.594  8/12/24 0.94 110.063 -0.43 88.021 22.042 25.04   15.69 
real-time RS chart chart add note MetLife 508.686  8/12/24 -0.40 508.904 -0.04 469.200 39.704 8.46   7.15 
real-time RS chart chart add note Mitsubishi UFJ 63.575  8/09/24 1.22 78.832 -19.35 60.763 18.068 29.74   23.02 
real-time RS chart chart add note Mizuho 125.279  8/09/24 2.38 153.607 -18.44 121.000 32.607 26.95   20.21 
real-time RS chart chart L add note MLP 45.072  8/12/24 0.87 45.697 -1.37 43.519 2.177 5.00   10.46 
real-time RS chart chart S add note Molina Healthcare 2,459.096  8/12/24 -0.15 2,127.667 15.58 2,563.537 -435.869 -17.00   -14.74 
real-time RS chart chart L add note Morgan Stanley 690.676  8/12/24 0.13 722.137 -4.36 661.620 60.517 9.15   15.41 
real-time RS chart chart add note MS&AD Insurance 135.803  8/09/24 -0.50 167.354 -18.85 92.721 74.633 80.49   65.66 
real-time RS chart chart L add note Multitude 43.119  8/12/24 -0.72 47.337 -8.91 35.036 12.302 35.11   51.38 
real-time RS chart chart L add note Münchener Rück 3,430.767  8/12/24 1.01 3,647.143 -5.93 2,946.598 700.545 23.77   19.70 
real-time RS chart chart add note National Australia B 174.307  8/12/24 1.01 174.694 -0.22 148.526 26.168 17.62   20.78 
real-time RS chart chart add note National Bank CA 606.376  8/12/24 0.39 575.056 5.45 542.055 33.001 6.09   6.93 
real-time RS chart chart L add note NatWest 3,080.480  8/12/24 0.48 2,900.033 6.22 1,982.694 917.339 46.27   34.30 
real-time RS chart chart add note New Zealand Exchange 5.569  8/12/24 0.80 4.641 20.00 4.899 -0.258 -5.26   -2.76 
real-time RS chart chart S add note Nexi 44.338  8/12/24 0.46 45.197 -1.90 58.178 -12.981 -22.31   -11.02 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note NN 348.857  8/12/24 0.74 343.233 1.64 280.834 62.399 22.22   20.00 
real-time RS chart chart add note Nomura 33.345  8/09/24 2.06 42.233 -21.05 31.984 10.249 32.04   25.62 
real-time RS chart chart L add note Nordea Bank 81.395  8/12/24 -0.19 89.167 -8.72 88.186 0.981 1.11   7.19 
real-time RS chart chart add note Nordea Bank 82.047  8/12/24 -0.13 89.136 -7.95 88.487 0.648 0.73   7.21 
real-time RS chart chart add note Orix 150.316  8/09/24 4.68 161.089 -6.69 133.213 27.876 20.93   14.90 
real-time RS chart chart add note OCBC 74.199  8/12/24 0.29 77.794 -4.62 69.908 7.886 11.28   11.02 
real-time RS chart chart add note PayPal 462.150  8/12/24 -1.95 421.004 9.77 435.711 -14.707 -3.38   -5.80 
real-time RS chart chart add note permanent tsb 12.069  8/12/24 1.31 10.233 17.94 13.354 -3.121 -23.37   -24.52 
real-time RS chart chart add note Phoenix 4,953.072  8/12/24 0.47 4,902.437 1.03 4,836.545 65.892 1.36   6.75 
real-time RS chart chart L add note Ping An 31.379  8/12/24 0.45 33.011 -4.94 32.105 0.906 2.82   -8.01 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 41.620 -2.40 40.300 1.320 3.28   -5.07 
real-time RS chart chart add note Prudential 5,849.781  8/12/24 0.41 6,575.250 -11.03 8,017.531 -1,442.282 -17.99   -15.20 
real-time RS chart chart L add note QBE Insurance 78.411  8/12/24 0.87 82.625 -5.10 71.651 10.974 15.32   8.92 
real-time RS chart chart add note Quálitas 65.217  8/12/24 -2.49 74.841 -12.86 72.069 2.772 3.85   11.35 
real-time RS chart chart add note Raiffeisen Bank Int 129.747  8/12/24 1.59 127.638 1.65 146.662 -19.024 -12.97   2.67 
real-time RS chart chart S add note Regional 50.277  8/12/24 -0.39 54.770 -8.20 68.158 -13.388 -19.64   -8.52 
real-time RS chart chart add note Resona 40.736  8/09/24 3.93 48.994 -16.85 35.936 13.057 36.33   21.85 
real-time RS chart chart L add note Royal Bank CA 788.363  8/12/24 -0.72 771.882 2.14 719.162 52.720 7.33   12.42 
real-time RS chart chart add note Sampo 316.284  8/12/24 0.40 313.862 0.77 311.156 2.706 0.87   1.40 
real-time RS chart chart add note Samsung F&M Ins 1,866.879  8/12/24 1.00 1,959.038 -4.70 1,440.522 518.516 35.99   31.72 
real-time RS chart chart add note Samsung Life 472.381  8/12/24 -0.33 460.795 2.51 378.479 82.316 21.75   12.51 
real-time RS chart chart add note SBI Life 148.858  8/12/24 -1.17 131.122 13.53 122.226 8.896 7.28   8.39 
real-time RS chart chart L add note Schroders 3,104.416  8/12/24 -0.12 3,345.625 -7.21 3,884.960 -539.335 -13.88   -7.99 
real-time RS chart chart S add note Scor 133.809  8/12/24 1.06 188.723 -29.10 207.857 -19.133 -9.20   -14.58 
real-time RS chart chart add note S.E.B 103.210  8/12/24 -0.10 108.072 -4.50 98.202 9.870 10.05   16.79 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Shinhan 284.903  8/12/24 0.19 251.989 13.06 219.912 32.077 14.59   18.30 
real-time RS chart chart add note Shizuoka Financial 56.115  8/09/24 2.17 71.011 -20.98 59.936 11.076 18.48   13.11 
real-time RS chart chart L add note Singapore Exchange 52.417  8/12/24 -0.51 50.378 4.05 52.861 -2.483 -4.70   -1.06 
real-time RS chart chart add note Societe Generale 160.290  8/12/24 0.44 176.538 -9.20 188.728 -12.191 -6.46   -4.95 
real-time RS chart chart add note Sompo 133.347  8/09/24 0.02 157.077 -15.11 115.291 41.786 36.24   30.50 
real-time RS chart chart L add note St. James´s Place 6,361.660  8/12/24 -1.22 5,054.343 25.87 6,177.620 -1,123.277 -18.18   -12.03 
real-time RS chart chart add note Standard Chartered 6,647.060  8/12/24 0.92 6,740.966 -1.39 6,023.993 716.973 11.90   8.68 
real-time RS chart chart L add note State Bank of India 70.945  8/12/24 -1.42 73.508 -3.49 54.778 18.730 34.19   29.59 
real-time RS chart chart L add note Storebrand 72.320  8/12/24 0.38 74.503 -2.93 63.086 11.417 18.10   17.87 
real-time RS chart chart add note Sumitomo Mitsui FG 404.209  8/09/24 3.71 488.359 -17.23 345.070 143.289 41.52   32.33 
real-time RS chart chart add note Sumitomo Mitsui Trst 149.640  8/09/24 2.72 167.714 -10.78 135.721 31.994 23.57   17.69 
real-time RS chart chart S add note Sun Life Financial 349.453  8/12/24 -0.11 355.495 -1.70 368.812 -13.317 -3.61   -3.18 
real-time RS chart chart add note Suncorp-Metway 81.559  8/12/24 1.38 82.964 -1.69 67.006 15.958 23.82   21.42 
real-time RS chart chart add note Supervielle 14.155  8/12/24 1.14 13.784 2.69 6.844 6.941 101.42   49.03 
real-time RS chart chart S add note Svenska Handelsbank 69.959  8/12/24 0.29 69.720 0.34 77.305 -7.585 -9.81   1.32 
real-time RS chart chart add note Swedbank 141.836  8/12/24 -0.86 152.452 -6.96 143.596 8.855 6.17   10.71 
real-time RS chart chart add note Swiss Life 5,256.224  8/12/24 0.62 5,393.231 -2.54 4,946.533 446.698 9.03   12.77 
real-time RS chart chart add note Swiss Re 838.159  8/12/24 0.10 905.856 -7.47 800.932 104.925 13.10   12.90 
real-time RS chart chart add note Talanx 519.458  8/12/24 1.92 586.246 -11.39 507.858 78.387 15.43   17.56 
real-time RS chart chart S add note Toronto-Dominion 416.069  8/12/24 0.19 398.527 4.40 459.512 -60.985 -13.27   -8.01 
real-time RS chart chart add note Travelers Companies 1,527.367  8/12/24 -1.29 1,478.137 3.33 1,351.549 126.589 9.37   8.65 
real-time RS chart chart add note Tryg 155.654  8/12/24 0.61 160.367 -2.94 154.858 5.509 3.56   8.77 
real-time RS chart chart add note U.S. Bancorp 302.007  8/12/24 -1.43 285.767 5.68 307.077 -21.310 -6.94   3.00 
real-time RS chart chart add note UBS 200.272  8/12/24 0.44 217.438 -7.89 221.069 -3.632 -1.64   13.30 
real-time RS chart chart L add note Umweltbank 44.056  8/12/24 -1.40 49.837 -11.60 61.744 -11.907 -19.29   -18.41 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 8.983  8/12/24 -0.86 10.202 -11.94 6.991 3.210 45.92   26.94 
real-time RS chart chart add note Unicredit 270.040  8/12/24 0.38 282.812 -4.52 192.970 89.841 46.56   37.23 
real-time RS chart chart L add note Unipol 70.107  8/12/24 0.06 73.701 -4.88 40.550 33.150 81.75   58.48 
real-time RS chart chart add note Uniqa 59.992  8/12/24 0.26 62.491 -4.00 58.602 3.889 6.64   3.76 
real-time RS chart chart L add note United Overseas Bank 157.143  8/12/24 0.58 167.927 -6.42 152.991 14.936 9.76   9.57 
real-time RS chart chart S add note UnitedHealth 4,116.748  8/12/24 1.17 3,602.309 14.28 3,735.366 -133.057 -3.56   -1.22 
real-time RS chart chart L add note Verisk Analytics 1,910.648  8/12/24 -0.67 1,952.522 -2.14 1,694.740 257.783 15.21   13.65 
real-time RS chart chart add note Vienna Insurance 232.780  8/12/24 1.36 239.029 -2.61 208.171 30.858 14.82   15.66 
real-time RS chart chart add note Visa 1,892.660  8/12/24 0.05 1,917.056 -1.27 1,847.214 69.843 3.78   3.34 
real-time RS chart chart add note Wells Fargo 379.129  8/12/24 -1.33 441.249 -14.08 349.222 92.028 26.35   27.43 
real-time RS chart chart add note Westpac Banking 136.675  8/12/24 0.61 131.783 3.71 110.790 20.993 18.95   19.83 
real-time RS chart chart add note Woori Financial 77.677  8/12/24 0.55 75.834 2.43 71.205 4.629 6.50   7.39 
real-time RS chart chart L add note Worldline 60.991  8/12/24 -0.79 81.434 -25.10 123.096 -41.662 -33.85   -31.88 
real-time RS chart chart L add note W&W 94.518  8/12/24 -0.49 103.110 -8.33 104.792 -1.682 -1.60   -5.05 
real-time RS chart chart L add note Zurich Insurance 3,745.120  8/12/24 0.85 3,890.992 -3.75 3,723.452 167.540 4.50   8.57 
 Finance - 214 out of 214 instruments rated - 7/01/24 / 1/01/24 - 159 did rise, Market-Ratio(26) in CNY = 74.30 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Finance in Renminbi yuán * Mixed Straddles L17 - 63/63 (1) - S52 - 72/82 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut