| | Mon, 19th Jan 2026, 5:47UTC |
| | |
Assessment - Medicine in Renminbi yuán - 1/07/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM Medicine |
5,050.319 |
12/08/24 |
-0.99 |
4,928.045 |
2.48 |
5,026.528 |
-98.483 |
-1.96 |
|
-2.94 |
| |  |
 |
 |
 |
S |
 |
Oceania Healthcare |
3.404 |
12/08/24 |
|
2.387 |
42.59 |
3.416 |
-1.029 |
-30.12 |
|
-19.11 |
| |  |
 |
 |
 |
|
 |
Smith and Nephew |
10,642.661 |
12/08/24 |
-0.86 |
8,981.817 |
18.49 |
9,746.289 |
-764.472 |
-7.84 |
|
-5.64 |
| |  |
 |
 |
 |
S |
 |
Illumina |
906.968 |
12/08/24 |
0.79 |
768.308 |
18.05 |
987.924 |
-219.616 |
-22.23 |
|
-19.57 |
| |  |
 |
 |
 |
L |
 |
ResMed |
159.971 |
12/08/24 |
1.13 |
138.515 |
15.49 |
123.079 |
15.437 |
12.54 |
|
8.15 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
1,883.329 |
12/08/24 |
-2.90 |
1,653.673 |
13.89 |
2,617.453 |
-963.779 |
-36.82 |
|
-30.78 |
| |  |
 |
 |
 |
S |
 |
Sino Biopharm |
2.751 |
12/08/24 |
2.08 |
2.490 |
10.49 |
3.151 |
-0.662 |
-20.99 |
|
-12.44 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
144.936 |
12/08/24 |
0.89 |
132.383 |
9.48 |
106.071 |
26.312 |
24.81 |
|
25.40 |
| |  |
 |
 |
 |
L |
 |
Fresenius |
241.294 |
12/08/24 |
|
221.063 |
9.15 |
220.504 |
0.559 |
0.25 |
|
4.07 |
| |  |
 |
 |
 |
S |
 |
Getinge |
135.638 |
12/08/24 |
-0.10 |
124.269 |
9.15 |
158.563 |
-34.294 |
-21.63 |
|
-10.04 |
| |  |
 |
 |
 |
|
 |
Uniphar |
20.505 |
12/08/24 |
-0.38 |
18.904 |
8.47 |
21.210 |
-2.306 |
-10.87 |
|
-5.66 |
| |  |
 |
 |
 |
|
 |
GE HealthCare |
599.863 |
12/08/24 |
-1.24 |
555.367 |
8.01 |
548.594 |
6.772 |
1.23 |
|
0.88 |
| |  |
 |
 |
 |
|
 |
DiaSorin |
781.921 |
12/08/24 |
0.48 |
728.647 |
7.31 |
732.447 |
-3.799 |
-0.52 |
|
2.47 |
| |  |
 |
 |
 |
|
 |
WuXi AppTec |
41.380 |
12/08/24 |
-0.29 |
38.660 |
7.04 |
72.760 |
-34.100 |
-46.87 |
|
-29.23 |
| |  |
 |
 |
 |
|
 |
Sonic Healthcare |
132.946 |
12/08/24 |
0.22 |
124.276 |
6.98 |
155.203 |
-30.926 |
-19.93 |
|
-12.39 |
| |  |
 |
 |
 |
|
 |
Intuitive Surgical |
3,390.242 |
12/08/24 |
0.46 |
3,176.936 |
6.71 |
2,393.609 |
783.327 |
32.73 |
|
30.17 |
| |  |
 |
 |
 |
|
 |
Coloplast |
926.380 |
12/08/24 |
0.25 |
871.911 |
6.25 |
813.823 |
58.088 |
7.14 |
|
2.20 |
| |  |
 |
 |
 |
|
 |
Apollo Hospitals |
567.703 |
12/08/24 |
-1.30 |
536.107 |
5.89 |
490.580 |
45.527 |
9.28 |
|
10.43 |
| |  |
 |
 |
 |
S |
 |
Medtronic |
591.270 |
12/08/24 |
-1.04 |
561.630 |
5.28 |
584.496 |
-22.866 |
-3.91 |
|
-4.89 |
| |  |
 |
 |
 |
|
 |
Cochlear |
1,643.636 |
12/08/24 |
0.26 |
1,562.222 |
5.21 |
1,444.964 |
117.258 |
8.11 |
|
17.33 |
| |  |
 |
 |
 |
L |
 |
LTC Properties |
261.443 |
12/08/24 |
-0.22 |
250.811 |
4.24 |
227.895 |
22.916 |
10.06 |
|
6.50 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
118.270 |
9/08/24 |
1.04 |
113.875 |
3.86 |
131.374 |
-17.498 |
-13.32 |
|
-11.65 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
1,619.303 |
12/08/24 |
-0.58 |
1,576.341 |
2.73 |
1,426.559 |
149.782 |
10.50 |
|
9.52 |
| |  |
 |
 |
 |
|
 |
Terumo |
117.684 |
9/08/24 |
5.05 |
114.844 |
2.47 |
115.909 |
-1.065 |
-0.92 |
|
-0.64 |
| |  |
 |
 |
 |
|
 |
Encompass Health |
632.562 |
12/08/24 |
1.33 |
621.638 |
1.76 |
473.386 |
148.252 |
31.32 |
|
20.43 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Ambu |
144.236 |
12/08/24 |
-0.40 |
143.032 |
0.84 |
110.899 |
32.132 |
28.97 |
|
37.92 |
| |  |
 |
 |
 |
S |
 |
Straumann |
905.453 |
12/08/24 |
0.76 |
908.274 |
-0.31 |
1,148.544 |
-240.270 |
-20.92 |
|
-13.20 |
| |  |
 |
 |
 |
L |
 |
Sonova |
2,241.269 |
12/08/24 |
-1.52 |
2,259.000 |
-0.78 |
2,324.193 |
-65.193 |
-2.80 |
|
10.93 |
| |  |
 |
 |
 |
|
 |
Synlab |
86.394 |
12/08/24 |
1.10 |
87.488 |
-1.25 |
89.710 |
-2.222 |
-2.48 |
|
8.53 |
| |  |
 |
 |
 |
S |
 |
Medigene |
8.593 |
12/08/24 |
0.46 |
8.710 |
-1.35 |
11.980 |
-3.270 |
-27.30 |
|
-31.36 |
| |  |
 |
 |
 |
|
 |
ConvaTec |
2,132.215 |
12/08/24 |
-0.17 |
2,176.406 |
-2.03 |
2,206.809 |
-30.404 |
-1.38 |
|
2.14 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
760.049 |
12/08/24 |
-1.47 |
789.733 |
-3.76 |
741.166 |
48.566 |
6.55 |
|
1.22 |
| |  |
 |
 |
 |
S |
 |
Ramsay Health Care |
217.266 |
12/08/24 |
0.99 |
226.177 |
-3.94 |
254.527 |
-28.350 |
-11.14 |
|
-7.84 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
392.757 |
12/08/24 |
0.08 |
420.566 |
-6.61 |
413.199 |
7.366 |
1.78 |
|
5.52 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
258.792 |
12/08/24 |
-1.31 |
280.273 |
-7.66 |
298.195 |
-17.922 |
-6.01 |
|
-6.84 |
| |  |
 |
 |
 |
L |
 |
Eckert & Ziegler |
331.360 |
12/08/24 |
1.34 |
359.481 |
-7.82 |
324.432 |
35.048 |
10.80 |
|
22.62 |
| |  |
 |
 |
 |
|
 |
Drägerwerk |
357.372 |
12/08/24 |
0.44 |
390.179 |
-8.41 |
406.915 |
-16.735 |
-4.11 |
|
3.72 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
471.418 |
12/08/24 |
-5.33 |
517.505 |
-8.91 |
776.438 |
-258.932 |
-33.35 |
|
-29.25 |
| |  |
 |
 |
 |
L |
 |
Stratec |
324.173 |
12/08/24 |
4.27 |
358.153 |
-9.49 |
357.818 |
0.335 |
0.09 |
|
2.62 |
| |  |
 |
 |
 |
S |
 |
Align Technology |
1,555.332 |
12/08/24 |
-0.63 |
1,737.906 |
-10.51 |
1,944.062 |
-206.156 |
-10.60 |
|
-14.63 |
| |  |
 |
 |
 |
L |
 |
Amplifon |
219.891 |
12/08/24 |
1.33 |
259.495 |
-15.26 |
246.191 |
13.303 |
5.40 |
|
9.14 |
| |  |
 |
 |
 |
L |
 |
Orpea |
77.692 |
12/08/24 |
-42.87 |
96.174 |
-19.22 |
132.758 |
-36.584 |
-27.56 |
|
-46.56 |
| |  |
 |
 |
 |
|
 |
DexCom |
519.027 |
12/08/24 |
2.16 |
816.883 |
-36.46 |
880.433 |
-63.550 |
-7.22 |
|
-1.41 |
| Medicine - 42 out of 42 instruments rated - 1/07/24 / 1/01/24 - 17 did rise, Market-Ratio(26) in CNY = 40.48 % |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Medicine in Renminbi yuán * Mixed Straddles L8 - 73/72 (1) - S19 - 33/69 (3)
Annotations
| 28/03/24 | Sysmex | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 25/03/24 | Orpea | | | reverse split 1,000:1 (one for one thousand) |
| 20/04/22 | Straumann | | | stock split 1:10 (ten for one) |
| 5/10/21 | Intuitive Surgical | | | stock split 1:3 (three for one) |
| 2/01/18 | HealthSouth | | | renames herself Encompass Health Corporation and gets new IDs and ticker |
| 16/12/16 | Medigene | | | return |
| 13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
| 25/01/16 | HealthSouth | | | recording started |
|