RS Chart
Assessment - CAC Next 20 - 3/25/24 - RS = 39
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 6/26/23  prc diff Δ39   ∅-RS
real-time RS chart chart L add note CAC Next 20 18,088.600  Thu -0.05 17,967.400 0.67 17,207.300 760.100 4.42   3.72 
real-time RS chart chart L add note Accor 43.300  Thu 0.25 43.330 -0.07 32.520 10.810 33.24   30.20 
real-time RS chart chart L add note Euronext 88.200  Thu 87.550 0.74 62.700 24.850 39.63   23.71 
real-time RS chart chart L add note Bureau Veritas 28.280  Thu 0.28 28.100 0.64 24.330 3.770 15.50   16.19 
real-time RS chart chart L add note Sartorius Stedim 264.300  Thu 0.76 271.200 -2.54 226.300 44.900 19.84   15.10 
real-time RS chart chart L add note Rexel 25.030  Thu 0.20 24.940 0.36 21.850 3.090 14.14   14.10 
real-time RS chart chart L add note Sodexo 79.480  Thu -0.95 79.380 0.13 74.390 4.990 6.71   9.52 
real-time RS chart chart L add note Eiffage 105.150  Thu -0.28 103.800 1.30 94.400 9.400 9.96   8.91 
real-time RS chart chart add note bioMérieux 102.250  Thu 1.04 100.600 1.64 90.300 10.300 11.41   4.69 
real-time RS chart chart add note Arkema 97.540  Thu -0.18 94.580 3.13 81.960 12.620 15.40   3.27 
real-time RS chart chart add note Klépierre 24.000  Thu 0.33 23.740 1.10 21.910 1.830 8.35   3.01 
real-time RS chart chart add note Getlink 15.780  Thu -0.44 15.905 -0.79 15.485 0.420 2.71   0.70 
real-time RS chart chart S add note Gecina 94.650  Thu 0.37 93.950 0.75 94.150 -0.200 -0.21   -3.89 
real-time RS chart chart add note Soitec 95.900  Thu -20.58 123.650 -22.44 143.850 -20.200 -14.04   -16.77 
real-time RS chart chart add note Valeo 11.590  Thu 0.35 11.455 1.18 19.375 -7.920 -40.88   -24.34 
real-time RS chart chart S add note Ubisoft 19.505  Thu -0.03 19.000 2.66 25.740 -6.740 -26.18   -24.67 
real-time RS chart chart S add note Forvia 14.055  Thu 0.39 13.595 3.38 21.060 -7.465 -35.45   -26.09 
real-time RS chart chart S add note Air France-KLM 10.326  Thu 1.33 9.770 5.69 16.795 -7.025 -41.83   -26.48 
real-time RS chart chart add note Rémy Cointreau 93.440  Thu 0.41 90.240 3.55 140.400 -50.160 -35.73   -26.72 
real-time RS chart chart add note Worldline 11.480  Thu 4.65 11.185 2.64 32.280 -21.095 -65.35   -44.47 
real-time RS chart chart add note Solvay 25.300  Thu 1.32 25.060 0.96 100.450 -75.390 -75.05   -52.79 
real-time RS chart chart add note Pluxee 27.400  Thu 1.90 26.540 3.24     -na- 
 CAC Next 20 - 20 out of 21 instruments rated - 3/25/24 / 6/26/23 - 11 did rise, Market-Ratio(39) = 55.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Next 20 RS = 39 - B/S = 25/28
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions CAC Next 20 * S39 - 25/28 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   4/28/08 105  RT RS QC  STMicroelectronics 100  1,158   8.630  7.400 10.064  1.434 17  11,661 71  
4/28/08 6/23/08 56    - cash -
  6/23/08   8/18/08 56  RT RS QC  Natixis 100  2,238   5.210  4.111 6.603  1.393 27  14,778 368  
8/18/08 9/08/08 21    - cash -
  9/08/08   7/13/09 308  RT RS QC  Natixis 100  3,818   3.870  1.277 11.728  7.858 203  44,781 272  
7/13/09 9/19/11 798    - cash -
  9/19/11  10/17/11 28  RT RS QC  Natixis 100  19,260   2.325  2.290 2.361  0.035 2  45,464 22  
10/17/11 1/11/16 1547    - cash -
  1/11/16   2/01/16 21  RT RS QC  Casino Guichard 100  1,141   39.845  42.065 37.625  -2.220 -6  42,931 -63  
2/01/16 2/08/16 7    - cash -
  2/08/16   3/14/16 35  RT RS QC  EDF 100  3,720   11.540  10.265 12.973  1.433 12  48,264 239  
3/14/16 4/11/16 28    - cash -
  4/11/16   6/06/16 56  RT RS QC  EDF 100  4,587   10.520  11.340 9.700  -0.820 -8  44,502 -41  
6/06/16 3/16/20 1379    - cash -
  3/16/20   7/20/20 126  RT RS QC  Natixis 100  27,411   1.624  2.342 0.905  -0.719 -44  24,808 -82  
7/20/20 8/03/20 14    - cash -
  8/03/20   9/14/20 42  RT RS QC  Air France-KLM 100  736   33.700  36.680 30.720  -2.980 -9  22,614 -55  
9/14/20 10/05/20 21    - cash -
  10/05/20  10/12/20 7  RT RS QC  Air France-KLM 100  754   29.970  31.090 28.850  -1.120 -4  21,770 -86  
10/12/20 3/07/22 511    - cash -
  3/07/22   4/18/22 42  RT RS QC  Orpea 100  0   33,510.000  36,820.000 30,200.000  -3,310.000 -10  21,770 0  
4/18/22 6/13/22 56    - cash -
  6/13/22   9/05/22 84  RT RS QC  Atos 100  1,157   18.800  10.645 33.202  14.402 77  38,433 1,084  
9/05/22 9/26/22 21    - cash -
  9/26/22  11/14/22 49  RT RS QC  Atos 100  5,131   7.490  11.655 3.325  -4.165 -56  17,063 -100  
11/14/22 10/16/23 336    - cash -
  10/16/23  12/04/23 49  RT RS QC  Sartorius Stedim 100  90   188.600  200.600 176.600  -12.000 -6  15,983 -39  
12/04/23 3/29/24 116    - cash -
accum 1/14/08 12/04/231008 days out of 6661 invested (15%) 60 15,983 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Natixisshort  6/23/08  8/18/08565.214.116.601.39 26.73 
   9/08/08  7/13/093083.871.2811.737.86 203.05 
   9/19/11 10/17/11282.332.292.360.04 1.53 
   3/16/20  7/20/201261.622.340.91-0.72 -44.26117.36 
 STMicroelectronics  1/14/08  4/28/081058.637.4010.061.43 16.6216.62 
 EDF  2/08/16  3/14/163511.5410.2712.971.43 12.42 
   4/11/16  6/06/165610.5211.349.70-0.82 -7.793.66 
 Casino Guichard  1/11/16  2/01/162139.8542.0737.63-2.22 -5.57-5.57 
 Sartorius Stedim 10/16/23 12/04/2349188.60200.60176.60-12.00 -6.36-6.36 
 Orpea  3/07/22  4/18/224233,510.0036,820.0030,200.00-3,310.00 -9.88-9.88 
 Air France-KLM  8/03/20  9/14/204233.7036.6830.72-2.98 -8.84 
  10/05/20 10/12/20729.9731.0928.85-1.12 -3.74-12.25 
 Atos  6/13/22  9/05/228418.8010.6533.2014.40 76.61 
   9/26/22 11/14/22497.4911.663.33-4.17 -55.61-21.60 


Annotations
2/20/24CAC Next 20Component update: Soitec and Worldline replace ADP and Edenred
2/01/24CAC Next 20Sodexo spins Pluxee off
8/31/23Air France-KLMreverse split 10:1 (one for ten)
9/20/17bioMérieuxstock split 1:3 (three for one)
3/20/17CAC Next 20Klépierre replaces Atos
7/15/16CAC Next 20Eiffage replaces Eutelsat
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
3/21/16CAC Next 20Alstom replaces Sodexo
1/05/16CAC Next 20complete analysis
12/21/15Sartorius Stedimrecording started
 CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15CAC Next 20complete analysis
7/08/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere