| Montag, 15. September 2025, 15:56UTC |
| |
Auswertung - CAC Next 20 in Schweizer Franken - 1.07.24 - RS = mixed
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
CAC Next 20 |
16.510,980 |
12.08.24 |
-0,27 |
16.496,829 |
0,09 |
16.851,585 |
-354,756 |
-2,11 |
|
-1,65 |
| |  |
 |
 |
 |
|
 |
Accor |
32,538 |
12.08.24 |
-0,74 |
37,016 |
-12,10 |
32,089 |
4,926 |
15,35 |
|
8,80 |
| |  |
 |
 |
 |
|
 |
Air France-KLM |
7,421 |
12.08.24 |
-0,44 |
7,851 |
-5,48 |
12,606 |
-4,755 |
-37,72 |
|
-31,06 |
| |  |
 |
 |
 |
S |
 |
Arkema |
75,553 |
12.08.24 |
-1,39 |
79,091 |
-4,47 |
95,526 |
-16,436 |
-17,21 |
|
-12,05 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
93,678 |
12.08.24 |
-0,67 |
86,942 |
7,75 |
93,300 |
-6,359 |
-6,82 |
|
-6,12 |
| |  |
 |
 |
 |
|
 |
Bureau Veritas |
27,100 |
12.08.24 |
-0,50 |
25,588 |
5,91 |
21,211 |
4,378 |
20,64 |
|
8,26 |
| |  |
 |
 |
 |
S |
 |
Eiffage |
87,271 |
12.08.24 |
-0,60 |
85,876 |
1,63 |
89,980 |
-4,105 |
-4,56 |
|
-5,75 |
| |  |
 |
 |
 |
|
 |
Euronext |
89,704 |
12.08.24 |
1,26 |
86,166 |
4,11 |
72,943 |
13,223 |
18,13 |
|
19,52 |
| |  |
 |
 |
 |
|
 |
Forvia |
8,884 |
12.08.24 |
0,17 |
11,146 |
-20,30 |
18,938 |
-7,792 |
-41,14 |
|
-31,30 |
| |  |
 |
 |
 |
|
 |
Gecina |
90,237 |
12.08.24 |
-0,64 |
85,730 |
5,26 |
102,111 |
-16,381 |
-16,04 |
|
-8,46 |
| |  |
 |
 |
 |
|
 |
Getlink |
15,416 |
12.08.24 |
-0,03 |
15,038 |
2,51 |
15,363 |
-0,325 |
-2,12 |
|
-0,81 |
| |  |
 |
 |
 |
L |
 |
Klépierre |
25,511 |
12.08.24 |
-0,45 |
24,425 |
4,44 |
22,889 |
1,536 |
6,71 |
|
6,48 |
| |  |
 |
 |
 |
|
 |
Pluxee |
19,860 |
12.08.24 |
2,35 |
26,141 |
-24,03 |
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Rémy Cointreau |
67,411 |
12.08.24 |
-2,25 |
75,214 |
-10,37 |
106,656 |
-31,442 |
-29,48 |
|
-26,80 |
| |  |
 |
 |
 |
|
 |
Rexel |
21,168 |
12.08.24 |
-1,22 |
23,650 |
-10,49 |
22,973 |
0,677 |
2,95 |
|
6,55 |
| |  |
 |
 |
 |
S |
 |
Sartorius Stedim |
167,002 |
12.08.24 |
-1,54 |
142,189 |
17,45 |
222,122 |
-79,933 |
-35,99 |
|
-33,60 |
| |  |
 |
 |
 |
L |
 |
Sodexo |
83,646 |
12.08.24 |
0,52 |
83,065 |
0,70 |
67,221 |
15,844 |
23,57 |
|
15,57 |
| |  |
 |
 |
 |
|
 |
Soitec |
102,837 |
12.08.24 |
0,66 |
101,093 |
1,73 |
150,060 |
-48,967 |
-32,63 |
|
-22,14 |
| |  |
 |
 |
 |
L |
 |
Solvay |
29,649 |
12.08.24 |
-1,83 |
32,460 |
-8,66 |
25,718 |
6,742 |
26,22 |
|
-16,33 |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
16,603 |
12.08.24 |
1,36 |
19,841 |
-16,32 |
21,433 |
-1,593 |
-7,43 |
|
-14,31 |
| |  |
 |
 |
 |
|
 |
Valeo |
9,111 |
12.08.24 |
-0,95 |
9,736 |
-6,42 |
12,905 |
-3,169 |
-24,56 |
|
-24,91 |
| |  |
 |
 |
 |
L |
 |
Worldline |
7,568 |
12.08.24 |
-0,79 |
10,104 |
-25,10 |
14,533 |
-4,429 |
-30,47 |
|
-31,34 |
CAC Next 20 - 20 von 21 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 7 davon sind besser, Markt-Kennzahl(26) in CHF = 35,00 % |
Börsenplatz-Währung: EUR € Euro |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen CAC Next 20 in Schweizer Franken * Mixed Cut L30 - 70/66 (2) - S39 - 25/28 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
11.12.06 |
343 |
|
- cash - |
long |
11.12.06 |
30.07.07 |
231 |
 |
 |
 |
EDF |
50 |
60 |
|
83,220 |
119,971 |
|
36,751 |
44 |
12.205 |
78 |
|
|
|
|
|
 |
 |
 |
Hermes International |
50 |
36 |
|
138,434 |
118,554 |
|
-19,880 |
-14 |
11.489 |
-22 |
|
30.07.07 |
14.01.08 |
168 |
|
- cash - |
short |
14.01.08 |
28.04.08 |
105 |
 |
 |
 |
STMicroelectronics |
100 |
818 |
|
14,045 |
11,964 |
16,489 |
2,444 |
17 |
13.489 |
75 |
|
28.04.08 |
23.06.08 |
56 |
|
- cash - |
|
23.06.08 |
18.08.08 |
56 |
 |
 |
 |
Natixis |
100 |
1.601 |
|
8,421 |
6,619 |
10,714 |
2,293 |
27 |
17.160 |
380 |
|
long |
18.08.08 |
1.09.08 |
14 |
 |
 |
 |
Gemalto |
50 |
206 |
|
41,538 |
47,080 |
|
5,542 |
13 |
18.301 |
2.518 |
|
|
|
|
|
 |
 |
 |
Hermes International |
50 |
53 |
|
160,710 |
155,575 |
|
-5,135 |
-3 |
18.029 |
-57 |
|
1.09.08 |
8.09.08 |
7 |
|
- cash - |
short |
8.09.08 |
13.07.09 |
308 |
 |
 |
 |
Natixis |
100 |
2.918 |
|
6,178 |
1,934 |
19,736 |
13,558 |
219 |
57.591 |
296 |
|
13.07.09 |
24.08.09 |
42 |
|
- cash - |
long |
24.08.09 |
10.05.10 |
259 |
 |
 |
 |
Arkema |
50 |
804 |
|
35,806 |
41,073 |
|
5,268 |
15 |
61.826 |
21 |
|
|
|
|
|
 |
 |
 |
Natixis |
50 |
8.226 |
|
3,501 |
5,344 |
|
1,843 |
53 |
76.989 |
81 |
|
10.05.10 |
6.12.10 |
210 |
|
- cash - |
|
6.12.10 |
18.07.11 |
224 |
 |
 |
 |
Arkema |
50 |
571 |
|
67,402 |
74,247 |
|
6,845 |
10 |
80.898 |
17 |
|
|
|
|
|
 |
 |
 |
Ingenico |
50 |
1.181 |
|
32,577 |
37,198 |
|
4,621 |
14 |
86.355 |
24 |
|
18.07.11 |
19.09.11 |
63 |
|
- cash - |
short |
19.09.11 |
17.10.11 |
28 |
 |
 |
 |
Natixis |
100 |
30.739 |
|
2,809 |
2,835 |
2,784 |
-0,025 |
-1 |
85.578 |
-11 |
|
17.10.11 |
5.03.12 |
140 |
|
- cash - |
long |
5.03.12 |
28.05.12 |
84 |
 |
 |
 |
Gemalto |
50 |
820 |
|
52,167 |
59,970 |
|
7,803 |
15 |
91.976 |
83 |
|
|
|
|
|
 |
 |
 |
Hermes International |
50 |
125 |
|
340,503 |
319,759 |
|
-20,743 |
-6 |
89.383 |
-24 |
|
28.05.12 |
11.06.12 |
14 |
|
- cash - |
|
11.06.12 |
3.09.12 |
84 |
 |
 |
 |
Gemalto |
50 |
712 |
|
62,715 |
77,146 |
|
14,431 |
23 |
99.658 |
146 |
|
|
|
|
|
 |
 |
 |
Zodiac Aerospace |
50 |
2.378 |
|
18,806 |
18,614 |
|
-0,192 |
-1 |
99.201 |
-4 |
|
3.09.12 |
10.09.12 |
7 |
|
- cash - |
|
10.09.12 |
17.09.12 |
7 |
 |
 |
 |
Gemalto |
50 |
650 |
|
76,231 |
83,144 |
|
6,913 |
9 |
103.694 |
9.141 |
|
|
|
|
|
 |
 |
 |
Ingenico |
50 |
968 |
|
51,242 |
48,471 |
|
-2,771 |
-5 |
101.012 |
-94 |
|
17.09.12 |
5.11.12 |
49 |
|
- cash - |
|
5.11.12 |
12.11.12 |
7 |
 |
 |
 |
Gemalto |
50 |
601 |
|
83,937 |
83,304 |
|
-0,633 |
-1 |
100.632 |
-33 |
|
|
|
|
|
 |
 |
 |
Bureau Veritas |
50 |
2.023 |
|
24,991 |
24,902 |
|
-0,090 |
0 |
100.450 |
-17 |
|
12.11.12 |
3.12.12 |
21 |
|
- cash - |
|
3.12.12 |
24.06.13 |
203 |
 |
 |
 |
Gemalto |
50 |
584 |
|
85,897 |
78,636 |
|
-7,261 |
-8 |
96.210 |
-15 |
|
|
|
|
|
 |
 |
 |
Iliad |
50 |
306 |
|
163,934 |
195,027 |
|
31,093 |
19 |
105.725 |
37 |
|
24.06.13 |
1.07.13 |
7 |
|
- cash - |
|
1.07.13 |
16.09.13 |
77 |
 |
 |
 |
STMicroelectronics |
50 |
6.186 |
|
8,544 |
8,809 |
|
0,265 |
3 |
107.364 |
16 |
|
|
|
|
|
 |
 |
 |
Iliad |
50 |
255 |
|
206,997 |
219,488 |
|
12,491 |
6 |
110.549 |
32 |
|
16.09.13 |
30.09.13 |
14 |
|
- cash - |
|
30.09.13 |
28.10.13 |
28 |
 |
 |
 |
EDF |
50 |
1.922 |
|
28,757 |
31,579 |
|
2,822 |
10 |
115.972 |
239 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | |
|
|
|
 |
 |
 |
Thales |
50 |
1.105 |
|
49,981 |
54,445 |
|
4,464 |
9 |
120.905 |
205 |
|
28.10.13 |
4.11.13 |
7 |
|
- cash - |
|
4.11.13 |
25.11.13 |
21 |
 |
 |
 |
EDF |
50 |
1.878 |
|
32,185 |
33,071 |
|
0,886 |
3 |
122.568 |
60 |
|
|
|
|
|
 |
 |
 |
Thales |
50 |
1.094 |
|
55,246 |
54,524 |
|
-0,722 |
-1 |
121.779 |
-20 |
|
25.11.13 |
13.01.14 |
49 |
|
- cash - |
|
13.01.14 |
3.03.14 |
49 |
 |
 |
 |
EDF |
50 |
1.982 |
|
30,710 |
34,553 |
|
3,842 |
13 |
129.394 |
141 |
|
|
|
|
|
 |
 |
 |
Natixis |
50 |
10.465 |
|
5,820 |
6,052 |
|
0,232 |
4 |
131.821 |
34 |
|
3.03.14 |
10.03.14 |
7 |
|
- cash - |
|
10.03.14 |
17.03.14 |
7 |
 |
 |
 |
EDF |
50 |
1.873 |
|
35,179 |
34,757 |
|
-0,422 |
-1 |
131.031 |
-47 |
|
|
|
|
|
 |
 |
 |
Natixis |
50 |
10.528 |
|
6,262 |
6,034 |
|
-0,229 |
-4 |
128.623 |
-86 |
|
17.03.14 |
24.03.14 |
7 |
|
- cash - |
|
24.03.14 |
16.06.14 |
84 |
 |
 |
 |
Natixis |
50 |
10.267 |
|
6,264 |
6,052 |
|
-0,211 |
-3 |
126.453 |
-14 |
|
|
|
|
|
 |
 |
 |
Getlink |
50 |
5.931 |
|
10,843 |
11,710 |
|
0,868 |
8 |
131.600 |
40 |
|
16.06.14 |
26.01.15 |
224 |
|
- cash - |
|
26.01.15 |
17.08.15 |
203 |
 |
 |
 |
Getlink |
50 |
5.409 |
|
12,164 |
14,129 |
|
1,965 |
16 |
142.228 |
31 |
|
|
|
|
|
 |
 |
 |
Ingenico |
50 |
698 |
|
94,169 |
134,846 |
|
40,677 |
43 |
170.620 |
91 |
|
17.08.15 |
11.01.16 |
147 |
|
- cash - |
short |
11.01.16 |
1.02.16 |
21 |
 |
 |
 |
Casino Guichard |
100 |
39 |
|
4.333,144 |
4.671,318 |
3.994,969 |
-338,174 |
-8 |
157.431 |
-76 |
|
1.02.16 |
8.02.16 |
7 |
|
- cash - |
|
8.02.16 |
14.03.16 |
35 |
 |
 |
 |
EDF |
100 |
12.348 |
|
12,749 |
11,249 |
14,449 |
1,700 |
13 |
178.423 |
269 |
|
14.03.16 |
11.04.16 |
28 |
|
- cash - |
|
11.04.16 |
6.06.16 |
56 |
 |
 |
 |
EDF |
100 |
15.574 |
|
11,456 |
12,492 |
10,420 |
-1,036 |
-9 |
162.290 |
-46 |
|
6.06.16 |
23.01.17 |
231 |
|
- cash - |
long |
23.01.17 |
30.01.17 |
7 |
 |
 |
 |
STMicroelectronics |
50 |
7.027 |
|
11,548 |
13,297 |
|
1,750 |
15 |
174.585 |
156.463 |
|
|
|
|
|
 |
 |
 |
Zodiac Aerospace |
50 |
2.636 |
|
30,772 |
29,931 |
|
-0,842 |
-3 |
172.366 |
-76 |
|
30.01.17 |
20.02.17 |
21 |
|
- cash - |
|
20.02.17 |
27.02.17 |
7 |
 |
 |
 |
STMicroelectronics |
50 |
5.961 |
|
14,457 |
15,481 |
|
1,024 |
7 |
178.470 |
3.445 |
|
|
|
|
|
 |
 |
 |
Zodiac Aerospace |
50 |
3.006 |
|
28,664 |
29,280 |
|
0,615 |
2 |
180.320 |
203 |
|
27.02.17 |
20.03.17 |
21 |
|
- cash - |
|
20.03.17 |
13.11.17 |
238 |
 |
 |
 |
STMicroelectronics |
50 |
5.865 |
|
15,371 |
23,677 |
|
8,306 |
54 |
229.034 |
94 |
|
|
|
|
|
 |
 |
 |
Natixis |
50 |
14.930 |
|
6,039 |
7,569 |
|
1,529 |
25 |
251.869 |
41 |
|
13.11.17 |
29.01.18 |
77 |
|
- cash - |
|
29.01.18 |
5.02.18 |
7 |
 |
 |
 |
EDF |
50 |
9.655 |
|
13,043 |
12,187 |
|
-0,856 |
-7 |
243.604 |
-97 |
|
|
|
|
|
 |
 |
 |
Eiffage |
50 |
1.116 |
|
112,765 |
109,352 |
|
-3,413 |
-3 |
239.794 |
-80 |
|
5.02.18 |
12.03.18 |
35 |
|
- cash - |
|
12.03.18 |
28.05.18 |
77 |
 |
 |
 |
Dassault Systèmes |
50 |
4.621 |
|
25,945 |
26,809 |
|
0,864 |
3 |
243.785 |
17 |
|
|
|
|
|
 |
 |
 |
Edenred |
50 |
3.524 |
|
34,021 |
32,344 |
|
-1,677 |
-5 |
237.875 |
-21 |
|
28.05.18 |
8.07.19 |
406 |
|
- cash - |
|
8.07.19 |
5.08.19 |
28 |
 |
 |
 |
Edenred |
50 |
2.369 |
|
50,196 |
47,876 |
|
-2,319 |
-5 |
232.380 |
-46 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | |
|
|
|
 |
 |
 |
Ingenico |
50 |
1.421 |
|
83,704 |
90,322 |
|
6,617 |
8 |
241.784 |
170 |
|
5.08.19 |
9.12.19 |
126 |
|
- cash - |
|
9.12.19 |
24.02.20 |
77 |
 |
 |
 |
Ingenico |
50 |
1.164 |
|
103,855 |
144,237 |
|
40,382 |
39 |
288.789 |
374 |
|
|
|
|
|
 |
 |
 |
Teleperformance |
50 |
520 |
|
232,198 |
250,663 |
|
18,465 |
8 |
298.390 |
44 |
|
24.02.20 |
16.03.20 |
21 |
|
- cash - |
short |
16.03.20 |
20.07.20 |
126 |
 |
 |
 |
Natixis |
100 |
173.940 |
|
1,715 |
2,517 |
0,914 |
-0,801 |
-47 |
159.017 |
-84 |
|
20.07.20 |
3.08.20 |
14 |
|
- cash - |
|
3.08.20 |
14.09.20 |
42 |
 |
 |
 |
Air France-KLM |
100 |
4.369 |
|
36,391 |
39,497 |
33,285 |
-3,106 |
-9 |
145.447 |
-54 |
|
14.09.20 |
5.10.20 |
21 |
|
- cash - |
|
5.10.20 |
12.10.20 |
7 |
 |
 |
 |
Air France-KLM |
100 |
4.497 |
|
32,341 |
33,381 |
31,300 |
-1,041 |
-3 |
140.767 |
-82 |
|
long |
12.10.20 |
2.11.20 |
21 |
 |
 |
 |
Suez Environnement |
50 |
4.129 |
|
17,045 |
16,852 |
|
-0,193 |
-1 |
139.971 |
-18 |
|
|
|
|
|
 |
 |
 |
Ubisoft |
50 |
789 |
|
89,139 |
80,506 |
|
-8,633 |
-10 |
133.160 |
-83 |
|
2.11.20 |
9.11.20 |
7 |
|
- cash - |
|
9.11.20 |
4.01.21 |
56 |
 |
 |
 |
Suez Environnement |
50 |
3.833 |
|
17,369 |
17,651 |
|
0,282 |
2 |
134.242 |
11 |
|
|
|
|
|
 |
 |
 |
Sartorius Stedim |
50 |
192 |
|
345,112 |
326,562 |
|
-18,550 |
-5 |
130.680 |
-30 |
|
4.01.21 |
11.01.21 |
7 |
|
- cash - |
|
11.01.21 |
5.07.21 |
175 |
 |
 |
 |
EDF |
50 |
4.502 |
|
14,513 |
13,021 |
|
-1,492 |
-10 |
123.964 |
-20 |
|
|
|
|
|
 |
 |
 |
Suez Environnement |
50 |
3.621 |
|
18,045 |
21,983 |
|
3,938 |
22 |
138.222 |
51 |
|
5.07.21 |
7.03.22 |
245 |
|
- cash - |
short |
7.03.22 |
18.04.22 |
42 |
 |
 |
 |
Orpea |
100 |
4 |
|
33.755,293 |
37.464,350 |
30.046,236 |
-3.709,057 |
-11 |
123.386 |
-64 |
|
18.04.22 |
13.06.22 |
56 |
|
- cash - |
|
13.06.22 |
5.09.22 |
84 |
 |
 |
 |
Atos |
100 |
6.314 |
|
19,539 |
10,364 |
36,836 |
17,297 |
89 |
232.600 |
1.472 |
|
5.09.22 |
26.09.22 |
21 |
|
- cash - |
|
26.09.22 |
14.11.22 |
49 |
 |
 |
 |
Atos |
100 |
32.451 |
|
7,168 |
11,350 |
2,985 |
-4,183 |
-58 |
96.862 |
-100 |
|
14.11.22 |
23.01.23 |
70 |
|
- cash - |
long |
23.01.23 |
27.02.23 |
35 |
 |
 |
 |
EDF |
50 |
4.024 |
|
12,034 |
11,741 |
|
-0,292 |
-2 |
95.686 |
-23 |
|
|
|
|
|
 |
 |
 |
Sodexo |
50 |
730 |
|
66,285 |
64,203 |
|
-2,082 |
-3 |
94.166 |
-28 |
|
27.02.23 |
17.04.23 |
49 |
|
- cash - |
|
17.04.23 |
12.06.23 |
56 |
 |
 |
 |
Sodexo |
50 |
661 |
|
71,183 |
72,574 |
|
1,391 |
2 |
95.086 |
13 |
|
|
|
|
|
 |
 |
 |
Forvia |
50 |
2.267 |
|
20,781 |
21,742 |
|
0,961 |
5 |
97.263 |
34 |
|
12.06.23 |
17.07.23 |
35 |
|
- cash - |
|
17.07.23 |
7.08.23 |
21 |
 |
 |
 |
Accor |
50 |
1.484 |
|
32,768 |
31,852 |
|
-0,916 |
-3 |
95.904 |
-39 |
|
|
|
|
|
 |
 |
 |
Forvia |
50 |
2.098 |
|
23,179 |
20,805 |
|
-2,374 |
-10 |
90.923 |
-85 |
|
7.08.23 |
16.10.23 |
70 |
|
- cash - |
short |
16.10.23 |
4.12.23 |
49 |
 |
 |
 |
Sartorius Stedim |
100 |
507 |
|
179,157 |
189,505 |
168,809 |
-10,348 |
-6 |
85.676 |
-36 |
|
4.12.23 |
15.09.25 |
651 |
|
- cash - |
kum | 11.12.06 |
4.12.23 | 3395 |
Tage von 7196 investiert (47%) |
757 |
85.676 |
26 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Natixis | short | 23.06.08 | 18.08.08 | 56 | 8,42 | 6,62 | 10,71 | 2,29 | 27,23 | 100 | 27,23 | |
| short | 8.09.08 | 13.07.09 | 308 | 6,18 | 1,93 | 19,74 | 13,56 | 219,46 | | 219,46 | |
| long | 24.08.09 | 10.05.10 | 259 | 3,50 | 5,34 | | 1,84 | 52,65 | 50 | 26,32 | |
| short | 19.09.11 | 17.10.11 | 28 | 2,81 | 2,83 | 2,78 | -0,03 | -0,90 | 100 | -0,90 | |
| long | 13.01.14 | 3.03.14 | 49 | 5,82 | 6,05 | | 0,23 | 3,98 | 50 | 1,99 | |
| long | 10.03.14 | 17.03.14 | 7 | 6,26 | 6,03 | | -0,23 | -3,65 | | -1,83 | |
| long | 24.03.14 | 16.06.14 | 84 | 6,26 | 6,05 | | -0,21 | -3,37 | | -1,69 | |
| long | 20.03.17 | 13.11.17 | 238 | 6,04 | 7,57 | | 1,53 | 25,33 | | 12,66 | |
| short | 16.03.20 | 20.07.20 | 126 | 1,72 | 2,52 | 0,91 | -0,80 | -46,71 | 100 | -46,71 | 200,73 |
STMicroelectronics | short | 14.01.08 | 28.04.08 | 105 | 14,05 | 11,96 | 16,49 | 2,44 | 17,40 | | 17,40 | |
| long | 1.07.13 | 16.09.13 | 77 | 8,54 | 8,81 | | 0,27 | 3,10 | 50 | 1,55 | |
| long | 23.01.17 | 30.01.17 | 7 | 11,55 | 13,30 | | 1,75 | 15,15 | | 7,58 | |
| long | 20.02.17 | 27.02.17 | 7 | 14,46 | 15,48 | | 1,02 | 7,08 | | 3,54 | |
| long | 20.03.17 | 13.11.17 | 238 | 15,37 | 23,68 | | 8,31 | 54,04 | | 27,02 | 68,67 |
Ingenico | long | 6.12.10 | 18.07.11 | 224 | 32,58 | 37,20 | | 4,62 | 14,19 | | 7,09 | |
| long | 10.09.12 | 17.09.12 | 7 | 51,24 | 48,47 | | -2,77 | -5,41 | | -2,70 | |
| long | 26.01.15 | 17.08.15 | 203 | 94,17 | 134,85 | | 40,68 | 43,20 | | 21,60 | |
| long | 8.07.19 | 5.08.19 | 28 | 83,70 | 90,32 | | 6,62 | 7,91 | | 3,95 | |
| long | 9.12.19 | 24.02.20 | 77 | 103,85 | 144,24 | | 40,38 | 38,88 | | 19,44 | 57,32 |
EDF | long | 11.12.06 | 30.07.07 | 231 | 83,22 | 119,97 | | 36,75 | 44,16 | | 22,08 | |
| long | 30.09.13 | 28.10.13 | 28 | 28,76 | 31,58 | | 2,82 | 9,81 | | 4,91 | |
| long | 4.11.13 | 25.11.13 | 21 | 32,18 | 33,07 | | 0,89 | 2,75 | | 1,38 | |
| long | 13.01.14 | 3.03.14 | 49 | 30,71 | 34,55 | | 3,84 | 12,51 | | 6,26 | |
| long | 10.03.14 | 17.03.14 | 7 | 35,18 | 34,76 | | -0,42 | -1,20 | | -0,60 | |
| short | 8.02.16 | 14.03.16 | 35 | 12,75 | 11,25 | 14,45 | 1,70 | 13,33 | 100 | 13,33 | |
| short | 11.04.16 | 6.06.16 | 56 | 11,46 | 12,49 | 10,42 | -1,04 | -9,04 | | -9,04 | |
| long | 29.01.18 | 5.02.18 | 7 | 13,04 | 12,19 | | -0,86 | -6,56 | 50 | -3,28 | |
| long | 11.01.21 | 5.07.21 | 175 | 14,51 | 13,02 | | -1,49 | -10,28 | | -5,14 | |
| long | 23.01.23 | 27.02.23 | 35 | 12,03 | 11,74 | | -0,29 | -2,43 | | -1,21 | 28,12 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Gemalto | long | 18.08.08 | 1.09.08 | 14 | 41,54 | 47,08 | | 5,54 | 13,34 | | 6,67 | |
| long | 5.03.12 | 28.05.12 | 84 | 52,17 | 59,97 | | 7,80 | 14,96 | | 7,48 | |
| long | 11.06.12 | 3.09.12 | 84 | 62,71 | 77,15 | | 14,43 | 23,01 | | 11,51 | |
| long | 10.09.12 | 17.09.12 | 7 | 76,23 | 83,14 | | 6,91 | 9,07 | | 4,53 | |
| long | 5.11.12 | 12.11.12 | 7 | 83,94 | 83,30 | | -0,63 | -0,75 | | -0,38 | |
| long | 3.12.12 | 24.06.13 | 203 | 85,90 | 78,64 | | -7,26 | -8,45 | | -4,23 | 27,50 |
Arkema | long | 24.08.09 | 10.05.10 | 259 | 35,81 | 41,07 | | 5,27 | 14,71 | | 7,36 | |
| long | 6.12.10 | 18.07.11 | 224 | 67,40 | 74,25 | | 6,85 | 10,16 | | 5,08 | 12,81 |
Iliad | long | 3.12.12 | 24.06.13 | 203 | 163,93 | 195,03 | | 31,09 | 18,97 | | 9,48 | |
| long | 1.07.13 | 16.09.13 | 77 | 207,00 | 219,49 | | 12,49 | 6,03 | | 3,02 | 12,79 |
Getlink | long | 24.03.14 | 16.06.14 | 84 | 10,84 | 11,71 | | 0,87 | 8,00 | | 4,00 | |
| long | 26.01.15 | 17.08.15 | 203 | 12,16 | 14,13 | | 1,96 | 16,15 | | 8,08 | 12,40 |
Suez Environnement | long | 12.10.20 | 2.11.20 | 21 | 17,04 | 16,85 | | -0,19 | -1,13 | | -0,57 | |
| long | 9.11.20 | 4.01.21 | 56 | 17,37 | 17,65 | | 0,28 | 1,62 | | 0,81 | |
| long | 11.01.21 | 5.07.21 | 175 | 18,05 | 21,98 | | 3,94 | 21,82 | | 10,91 | 11,18 |
Teleperformance | long | 9.12.19 | 24.02.20 | 77 | 232,20 | 250,66 | | 18,46 | 7,95 | | 3,98 | 3,98 |
Thales | long | 30.09.13 | 28.10.13 | 28 | 49,98 | 54,44 | | 4,46 | 8,93 | | 4,47 | |
| long | 4.11.13 | 25.11.13 | 21 | 55,25 | 54,52 | | -0,72 | -1,31 | | -0,65 | 3,78 |
Dassault Systèmes | long | 12.03.18 | 28.05.18 | 77 | 25,95 | 26,81 | | 0,86 | 3,33 | | 1,66 | 1,66 |
Bureau Veritas | long | 5.11.12 | 12.11.12 | 7 | 24,99 | 24,90 | | -0,09 | -0,36 | | -0,18 | -0,18 |
Sodexo | long | 23.01.23 | 27.02.23 | 35 | 66,29 | 64,20 | | -2,08 | -3,14 | | -1,57 | |
| long | 17.04.23 | 12.06.23 | 56 | 71,18 | 72,57 | | 1,39 | 1,95 | | 0,98 | -0,61 |
Zodiac Aerospace | long | 11.06.12 | 3.09.12 | 84 | 18,81 | 18,61 | | -0,19 | -1,02 | | -0,51 | |
| long | 23.01.17 | 30.01.17 | 7 | 30,77 | 29,93 | | -0,84 | -2,73 | | -1,37 | |
| long | 20.02.17 | 27.02.17 | 7 | 28,66 | 29,28 | | 0,62 | 2,15 | | 1,07 | -0,82 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Accor | long | 17.07.23 | 7.08.23 | 21 | 32,77 | 31,85 | | -0,92 | -2,80 | | -1,40 | -1,40 |
Eiffage | long | 29.01.18 | 5.02.18 | 7 | 112,77 | 109,35 | | -3,41 | -3,03 | | -1,51 | -1,51 |
Forvia | long | 17.04.23 | 12.06.23 | 56 | 20,78 | 21,74 | | 0,96 | 4,62 | | 2,31 | |
| long | 17.07.23 | 7.08.23 | 21 | 23,18 | 20,80 | | -2,37 | -10,24 | | -5,12 | -2,93 |
Edenred | long | 12.03.18 | 28.05.18 | 77 | 34,02 | 32,34 | | -1,68 | -4,93 | | -2,46 | |
| long | 8.07.19 | 5.08.19 | 28 | 50,20 | 47,88 | | -2,32 | -4,62 | | -2,31 | -4,72 |
Ubisoft | long | 12.10.20 | 2.11.20 | 21 | 89,14 | 80,51 | | -8,63 | -9,68 | | -4,84 | -4,84 |
Casino Guichard | short | 11.01.16 | 1.02.16 | 21 | 4.333,14 | 4.671,32 | 3.994,97 | -338,17 | -7,80 | 100 | -7,80 | -7,80 |
Sartorius Stedim | long | 9.11.20 | 4.01.21 | 56 | 345,11 | 326,56 | | -18,55 | -5,38 | 50 | -2,69 | |
| short | 16.10.23 | 4.12.23 | 49 | 179,16 | 189,50 | 168,81 | -10,35 | -5,78 | 100 | -5,78 | -8,31 |
Orpea | short | 7.03.22 | 18.04.22 | 42 | 33.755,29 | 37.464,35 | 30.046,24 | -3.709,06 | -10,99 | | -10,99 | -10,99 |
Hermes International | long | 11.12.06 | 30.07.07 | 231 | 138,43 | 118,55 | | -19,88 | -14,36 | 50 | -7,18 | |
| long | 18.08.08 | 1.09.08 | 14 | 160,71 | 155,58 | | -5,13 | -3,20 | | -1,60 | |
| long | 5.03.12 | 28.05.12 | 84 | 340,50 | 319,76 | | -20,74 | -6,09 | | -3,05 | -11,45 |
Air France-KLM | short | 3.08.20 | 14.09.20 | 42 | 36,39 | 39,50 | 33,29 | -3,11 | -8,54 | 100 | -8,54 | |
| short | 5.10.20 | 12.10.20 | 7 | 32,34 | 33,38 | 31,30 | -1,04 | -3,22 | | -3,22 | -11,48 |
Atos | short | 13.06.22 | 5.09.22 | 84 | 19,54 | 10,36 | 36,84 | 17,30 | 88,53 | | 88,53 | |
| short | 26.09.22 | 14.11.22 | 49 | 7,17 | 11,35 | 2,98 | -4,18 | -58,36 | | -58,36 | -21,49 |
Anmerkungen
20.02.24 | CAC Next 20 | | | Komponenten-Aktualisierung: Soitec und Worldline ersetzen ADP und Edenred |
1.02.24 | CAC Next 20 | | | Sodexo gliedert Pluxee aus |
31.08.23 | Air France-KLM | | | Aktien-Zusammenführung 10: 1 (eine für zehn) |
20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
20.03.17 | CAC Next 20 | | | Klépierre ersetzt Atos |
15.07.16 | CAC Next 20 | | | Eiffage ersetzt Eutelsat |
6.06.16 | Valeo | | | Aktien-Split 1:3 (drei für eine) |
6.05.16 | Sartorius Stedim | | | Aktien-Split 1 : 6 (sechs für eine) |
21.03.16 | CAC Next 20 | | | Alstom ersetzt Sodexo |
5.01.16 | CAC Next 20 | | | vollständige Analyse |
21.12.15 | Sartorius Stedim | | | Neuaufnahme |
| CAC Next 20 | | | EDF und Groupe Eurotunnel ersetzen Klépierre und Vallourec |
23.08.15 | CAC Next 20 | | | vollständige Analyse |
8.07.15 | CAC Next 20 | | | Markt-Anpassung an den Index: Hermes, Ingenico und Klépierre ersetzen CGG, Eutelsat und Lagardere |
|
|