Fri, Aug 21st, 2026, 11:18UTC
 
RS Chart
Assessment - Hang Seng Index - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note HSI 17,111.700  8/12/24 0.13 17,718.600 -3.43 17,047.400 671.200 3.94   2.65 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 53.000 -2.08 68.050 -15.050 -22.12   -14.44 
real-time RS chart chart add note Alibaba 78.450  8/12/24 0.77 70.500 11.28 75.600 -5.100 -6.75   -7.10 
real-time RS chart chart L add note Alibaba Health 3.240  8/12/24 -0.61 3.130 3.51 4.240 -1.110 -26.18   -11.40 
real-time RS chart chart add note ANTA Sports Products 68.300  8/12/24 -2.78 75.000 -8.93 75.750 -0.750 -0.99   -0.98 
real-time RS chart chart S add note Baidu 82.650  8/12/24 -0.66 85.250 -3.05 116.100 -30.850 -26.57   -19.86 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.850 -11.69 2.980 0.870 29.19   26.24 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 24.050 -7.28 21.200 2.850 13.44   11.95 
real-time RS chart chart S add note Budweiser Brewing 9.300  8/12/24 -2.11 9.200 1.09 14.620 -5.420 -37.07   -33.98 
real-time RS chart chart L add note BYD Company 213.600  8/12/24 -0.28 232.000 -7.93 214.400 17.600 8.21   5.14 
real-time RS chart chart add note CK Hutchison 40.400  8/12/24 0.12 37.400 8.02 41.850 -4.450 -10.63   -11.09 
real-time RS chart chart add note CK Infrastructure 55.450  8/12/24 0.36 44.100 25.74 43.200 0.900 2.08   4.24 
real-time RS chart chart S add note CK Property 30.950  8/12/24 0.32 29.250 5.81 39.200 -9.950 -25.38   -21.96 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.770 -3.81 4.650 1.120 24.09   18.55 
real-time RS chart chart L add note China Hongqiao 9.920  8/12/24 1.33 11.820 -16.07 6.390 5.430 84.98   63.26 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 11.040 -5.98 10.120 0.920 9.09   0.11 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 35.450 -8.32 26.500 8.950 33.77   10.17 
real-time RS chart chart S add note China Mengniu Dairy 13.240  8/12/24 -2.79 14.000 -5.43 21.000 -7.000 -33.33   -37.79 
real-time RS chart chart L add note China Mobile 70.900  8/12/24 -0.56 77.000 -7.92 64.800 12.200 18.83   9.96 
real-time RS chart chart L add note China Ov Land & Inv 12.780  8/12/24 -0.93 13.540 -5.61 13.760 -0.220 -1.60   1.63 
real-time RS chart chart add note China Res Beer 23.700  8/12/24 -2.47 26.250 -9.71 34.200 -7.950 -23.25   -21.77 
real-time RS chart chart L add note China Res Land 22.750  8/12/24 -1.09 26.550 -14.31 28.000 -1.450 -5.18   -3.84 
real-time RS chart chart L add note China Res Mixc 21.850  8/12/24 -1.13 25.850 -15.47 27.850 -2.000 -7.18   -4.34 
real-time RS chart chart L add note China Res Power 21.950  8/12/24 0.23 23.950 -8.35 15.640 8.310 53.13   36.74 
real-time RS chart chart L add note China Shenhua HK 32.300  8/12/24 1.57 35.950 -10.15 26.750 9.200 34.39   43.33 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note China Unicom 5.970  8/12/24 -5.84 7.170 -16.74 4.900 2.270 46.33   16.50 
real-time RS chart chart S add note Chow Tai Fook Jwl 6.580  8/12/24 -0.75 8.450 -22.13 11.620 -3.170 -27.28   -24.05 
real-time RS chart chart add note Citic Pacific 7.100  8/12/24 7.100 7.800 -0.700 -8.97   -2.93 
real-time RS chart chart add note CLP 69.000  8/12/24 -0.07 63.100 9.35 64.450 -1.350 -2.09   4.12 
real-time RS chart chart L add note CNOOC 19.740  8/12/24 -0.80 22.400 -11.88 13.000 9.400 72.31   47.23 
real-time RS chart chart add note Country Garden Svcs 4.690  8/12/24 -1.47 4.820 -2.70 6.750 -1.930 -28.59   -23.47 
real-time RS chart chart L add note CSPC Pharmaceutical 5.930  8/12/24 1.02 6.220 -4.66 7.260 -1.040 -14.33   5.80 
real-time RS chart chart L add note ENN Energy 53.400  8/12/24 0.85 64.350 -17.02 57.500 6.850 11.91   2.75 
real-time RS chart chart L add note Galaxy Entertainment 29.450  8/12/24 -4.38 36.400 -19.09 43.750 -7.350 -16.80   -11.73 
real-time RS chart chart add note Geely Auto 7.630  8/12/24 0.26 8.790 -13.20 8.590 0.200 2.33   -2.04 
real-time RS chart chart add note Haidilao Inter 12.220  8/12/24 -1.93 14.040 -12.96 14.540 -0.500 -3.44   -3.80 
real-time RS chart chart L add note Haier Smart Home 24.300  8/12/24 1.67 26.100 -6.90 22.050 4.050 18.37   18.28 
real-time RS chart chart S add note Hang Lung 5.590  8/12/24 -1.41 6.660 -16.07 10.880 -4.220 -38.79   -28.30 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 100.400 -8.47 91.050 9.350 10.27   12.92 
real-time RS chart chart L add note Hansoh Pharma 18.500  8/12/24 -2.22 16.320 13.36 15.760 0.560 3.55   32.80 
real-time RS chart chart add note Henderson Land 22.050  8/12/24 -2.43 20.950 5.25 24.050 -3.100 -12.89   -3.51 
real-time RS chart chart add note Hengan 25.350  8/12/24 -0.20 23.800 6.51 29.050 -5.250 -18.07   -8.60 
real-time RS chart chart add note HK & China Gas 6.620  8/12/24 1.85 5.940 11.45 5.980 -0.040 -0.67   -1.02 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 250.200 -7.43 268.000 -17.800 -6.64   -3.28 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 68.300 -5.78 63.000 5.300 8.41   9.46 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.640 -3.45 3.820 0.820 21.47   11.92 
real-time RS chart chart add note JD Health 21.050  8/12/24 -2.55 21.250 -0.94 38.200 -16.950 -44.37   -29.00 
real-time RS chart chart L add note JD.com 100.100  8/12/24 -0.10 103.300 -3.10 112.500 -9.200 -8.18   1.50 
real-time RS chart chart L add note Lenovo 10.280  8/12/24 2.59 11.020 -6.72 10.920 0.100 0.92   18.70 
real-time RS chart chart S add note Li Auto 77.000  8/12/24 -1.79 70.300 9.53 139.400 -69.100 -49.57   -42.82 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Li Ning 14.060  8/12/24 -1.13 16.900 -16.80 20.900 -4.000 -19.14   -24.29 
real-time RS chart chart S add note Link REIT 34.850  8/12/24 -0.57 30.350 14.83 43.850 -13.500 -30.79   -14.77 
real-time RS chart chart L add note Longfor 9.550  8/12/24 -1.95 10.720 -10.91 12.500 -1.780 -14.24   -3.59 
real-time RS chart chart L add note Meituan 104.000  8/12/24 -2.07 111.100 -6.39 81.900 29.200 35.65   15.59 
real-time RS chart chart add note MTR 25.900  8/12/24 0.19 24.650 5.07 30.300 -5.650 -18.65   -14.71 
real-time RS chart chart add note NetEase 140.800  8/12/24 0.50 149.100 -5.57 140.600 8.500 6.05   -7.90 
real-time RS chart chart add note New World Dev 7.240  8/12/24 -2.69 7.310 -0.96 12.120 -4.810 -39.69   -34.69 
real-time RS chart chart S add note Nongfu Spring 29.400  8/12/24 1.55 37.050 -20.65 45.150 -8.100 -17.94   -8.88 
real-time RS chart chart L add note Orient Overseas 104.300  8/12/24 2.25 126.700 -17.68 109.000 17.700 16.24   12.62 
real-time RS chart chart add note PetroChina 6.670  8/12/24 7.900 -15.57 5.160 2.740 53.10   27.46 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 35.400 -4.94 35.350 0.050 0.14   -7.18 
real-time RS chart chart S add note Power Assets 53.900  8/12/24 -0.28 42.250 27.57 45.250 -3.000 -6.63   -0.64 
real-time RS chart chart S add note Sands China 13.560  8/12/24 -2.87 16.280 -16.71 22.850 -6.570 -28.75   -22.03 
real-time RS chart chart L add note SMIC 16.540  8/12/24 -0.24 17.120 -3.39 19.860 -2.740 -13.80   0.54 
real-time RS chart chart L add note Shenzhou Inter 61.900  8/12/24 -0.24 76.450 -19.03 80.400 -3.950 -4.91   12.58 
real-time RS chart chart S add note Sino Biopharm 2.950  8/12/24 2.08 2.670 10.49 3.470 -0.800 -23.05   -11.18 
real-time RS chart chart L add note Sinopharm 20.200  8/12/24 1.10 20.750 -2.65 20.200 0.550 2.72   -2.10 
real-time RS chart chart add note Sinopec 4.960  8/12/24 0.61 5.060 -1.98 4.090 0.970 23.72   7.29 
real-time RS chart chart add note Sun Hung Kai 71.550  8/12/24 -1.85 67.550 5.92 84.450 -16.900 -20.01   -12.17 
real-time RS chart chart L add note Sunny Optical 43.250  8/12/24 1.29 48.250 -10.36 70.850 -22.600 -31.90   -10.94 
real-time RS chart chart add note Techtronic Inds 96.550  8/12/24 -0.26 89.200 8.24 93.050 -3.850 -4.14   11.57 
real-time RS chart chart L add note Tencent 375.000  8/12/24 1.35 372.400 0.70 293.600 78.800 26.84   21.28 
real-time RS chart chart L add note Tingyi 8.990  8/12/24 -0.66 9.410 -4.46 9.520 -0.110 -1.16   -1.37 
real-time RS chart chart add note Trip.com 330.800  8/12/24 0.55 374.600 -11.69 280.200 94.400 33.69   27.46 
real-time RS chart chart add note WH Group 5.260  8/12/24 5.140 2.33 5.040 0.100 1.98   12.08 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Wharf REIC 21.550  8/12/24 -1.60 20.700 4.11 26.400 -5.700 -21.59   -22.91 
real-time RS chart chart S add note WuXi AppTec HK 35.150  8/12/24 1.44 29.200 20.38 75.100 -45.900 -61.12   -43.62 
real-time RS chart chart add note WuXi Biologics 11.780  8/12/24 3.70 11.540 2.08 29.600 -18.060 -61.01   -50.24 
real-time RS chart chart add note Xiaomi 16.460  8/12/24 0.37 16.480 -0.12 15.600 0.880 5.64   26.78 
real-time RS chart chart add note Xinyi Glass 7.550  8/12/24 -0.13 8.560 -11.80 8.760 -0.200 -2.28   -5.84 
real-time RS chart chart add note Xinyi Solar 3.530  8/12/24 0.28 3.930 -10.18 4.560 -0.630 -13.82   -19.77 
real-time RS chart chart add note Zhongsheng 10.640  8/12/24 -1.12 11.420 -6.83 18.680 -7.260 -38.87   -26.76 
real-time RS chart chart add note Zijin Mining HK 15.300  8/12/24 0.66 16.480 -7.16 12.860 3.620 28.15   24.00 
 HSI - 82 out of 82 instruments rated - 7/01/24 / 1/01/24 - 33 did rise, Market-Ratio(26) = 40.24 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Hang Seng Index * Mixed Cut L38 - 82/74 (1) - S16 - 39/40 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
9/18/15China Res Enterpriseex special dividend HKD 12.30
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property