Share-o-matic - Portfolio

Wed, 17th Sep 2025, 3:22UTC

Assessment - CAC Next 20 in Pound sterling - 1/07/24 - RS = 8

		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	6/05/24	prc diff	⇓ Δ8	⇓∅-RS
		CAC Next 20	14,453.517	12/08/24	-0.27	14,441.129	0.09	15,517.654	-1,076.524	-6.94	-3.83
		Accor	28.483	12/08/24	-0.74	32.403	-12.10	35.774	-3.371	-9.42	6.30
		Air France-KLM	6.496	12/08/24	-0.44	6.873	-5.48	8.635	-1.762	-20.41	-32.52
	S	Arkema	66.138	12/08/24	-1.39	69.235	-4.47	84.077	-14.842	-17.65	-13.97
	S	bioMérieux	82.005	12/08/24	-0.67	76.108	7.75	85.235	-9.127	-10.71	-8.18
		Bureau Veritas	23.723	12/08/24	-0.50	22.400	5.91	23.701	-1.301	-5.49	5.77
	S	Eiffage	76.396	12/08/24	-0.60	75.174	1.63	87.678	-12.504	-14.26	-7.86
		Euronext	78.526	12/08/24	1.26	75.429	4.11	73.358	2.071	2.82	16.82
		Forvia	7.777	12/08/24	0.17	9.757	-20.30	13.120	-3.362	-25.63	-32.74
		Gecina	78.993	12/08/24	-0.64	75.047	5.26	84.977	-9.930	-11.69	-10.43
		Getlink	13.495	12/08/24	-0.03	13.164	2.51	14.179	-1.015	-7.16	-2.98
	L	Klépierre	22.332	12/08/24	-0.45	21.381	4.44	21.489	-0.107	-0.50	4.12
		Pluxee	17.385	12/08/24	2.35	22.883	-24.03	25.605	-2.721	-10.63	-na-
		Rémy Cointreau	59.011	12/08/24	-2.25	65.841	-10.37	77.131	-11.290	-14.64	-28.35
		Rexel	18.531	12/08/24	-1.22	20.703	-10.49	22.612	-1.909	-8.44	4.13
	S	Sartorius Stedim	146.191	12/08/24	-1.54	124.471	17.45	176.643	-52.172	-29.54	-35.04
	L	Sodexo	73.223	12/08/24	0.52	72.714	0.70	69.585	3.129	4.50	12.97
		Soitec	90.023	12/08/24	0.66	88.495	1.73	81.890	6.605	8.07	-23.67
	L	Solvay	25.955	12/08/24	-1.83	28.415	-8.66	26.085	2.330	8.93	-18.15
	L	Ubisoft	14.534	12/08/24	1.36	17.368	-16.32	18.556	-1.188	-6.40	-16.13
		Valeo	7.976	12/08/24	-0.95	8.523	-6.42	10.581	-2.059	-19.45	-26.54
	L	Worldline	6.625	12/08/24	-0.79	8.845	-25.10	9.600	-0.754	-7.86	-32.76
CAC Next 20 - 21 out of 21 instruments rated - 1/07/24 / 6/05/24 - 4 did rise, Market-Ratio(8) in GBP = 19.05 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	CAC Next 20 RS = 8 - B/S = 36/36

4/01/21	scale up chart	1/07/24

Transactions CAC Next 20 in Pound sterling * L8 - 36 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	22/05/06	140		Soitec	100	71	139.639	224.465	84.826	61	16,023	245
22/05/06		17/07/06	56		- cash -
	17/07/06	11/12/06	147		Eiffage	100	370	43.281	49.203	5.921	14	18,214	37
	11/12/06	11/06/07	182		Air France-KLM	100	89	204.646	242.264	37.618	18	21,561	40
11/06/07		18/06/07	7		- cash -
	18/06/07	30/07/07	42		Ubisoft	100	1,702	12.666	15.748	3.082	24	26,807	564
30/07/07		24/09/07	56		- cash -
	24/09/07	29/10/07	35		Ubisoft	100	1,686	15.896	19.779	3.883	24	33,354	877
29/10/07		5/11/07	7		- cash -
	5/11/07	19/11/07	14		Ubisoft	100	1,702	19.589	19.110	-0.479	-2	32,539	-48
19/11/07		17/03/08	119		- cash -
	17/03/08	16/06/08	91		Ubisoft	100	1,634	19.904	22.394	2.489	13	36,607	60
16/06/08		11/08/08	56		- cash -
	11/08/08	29/09/08	49		Ubisoft	100	1,430	25.588	18.025	-7.563	-30	25,791	-93
29/09/08		22/12/08	84		- cash -
	22/12/08	29/12/08	7		Sodexo	100	1,004	25.687	27.184	1.497	6	27,294	1,819
29/12/08		5/01/09	7		- cash -
	5/01/09	23/02/09	49		Sodexo	100	951	28.691	24.270	-4.420	-15	23,090	-71
23/02/09		13/04/09	49		- cash -
	13/04/09	18/05/09	35		Valeo	100	5,209	4.433	4.270	-0.163	-4	22,242	-32
	18/05/09	6/07/09	49		Soitec	100	350	63.382	63.638	0.256	0	22,331	3
6/07/09		13/07/09	7		- cash -
	13/07/09	23/11/09	133		Soitec	100	331	67.331	120.364	53.034	79	39,885	392
23/11/09		30/11/09	7		- cash -
	30/11/09	7/12/09	7		Soitec	100	336	118.558	125.572	7.014	6	42,242	1,902
7/12/09		21/12/09	14		- cash -
	21/12/09	8/02/10	49		Soitec	100	329	128.108	117.513	-10.595	-8	38,756	-47
8/02/10		22/02/10	14		- cash -
	22/02/10	1/03/10	7		Soitec	100	307	125.977	123.808	-2.169	-2	38,090	-60
1/03/10		8/03/10	7		- cash -
	8/03/10	3/05/10	56		Soitec	100	283	134.375	127.798	-6.577	-5	36,229	-28
	3/05/10	24/05/10	21		Rexel	100	3,242	11.173	9.590	-1.583	-14	31,097	-93
24/05/10		12/07/10	49		- cash -
	12/07/10	2/08/10	21		Rémy Cointreau	100	823	37.755	35.123	-2.632	-7	28,931	-72
	2/08/10	16/08/10	14		Arkema	100	1,029	28.095	27.023	-1.072	-4	27,827	-64
16/08/10		23/08/10	7		- cash -
	23/08/10	28/03/11	217		Valeo	100	3,655	7.613	11.830	4.217	55	43,239	110
	28/03/11	27/06/11	91		Arkema	100	810	53.374	57.885	4.511	8	46,893	38
27/06/11		4/07/11	7		- cash -
	4/07/11	1/08/11	28		Forvia	100	1,670	28.065	23.303	-4.761	-17	38,942	-91
1/08/11		17/10/11	77		- cash -
	17/10/11	14/11/11	28		Sartorius Stedim	100	5,919	6.578	6.461	-0.117	-2	38,250	-21
14/11/11		2/01/12	49		- cash -
	2/01/12	16/04/12	105		Rémy Cointreau	100	728	52.511	65.422	12.912	25	47,650	115
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
16/04/12		11/06/12	56		- cash -
	11/06/12	25/06/12	14		Rémy Cointreau	100	723	65.861	66.940	1.079	2	48,429	53
25/06/12		2/07/12	7		- cash -
	2/07/12	10/09/12	70		Rémy Cointreau	100	676	71.536	69.547	-1.988	-3	47,085	-14
	10/09/12	24/09/12	14		Sartorius Stedim	100	5,095	9.240	8.768	-0.472	-5	44,681	-75
	24/09/12	26/11/12	63		Bureau Veritas	100	2,875	15.540	17.016	1.475	9	48,923	69
	26/11/12	15/04/13	140		Air France-KLM	100	840	58.237	59.224	0.987	2	49,751	4
15/04/13		29/04/13	14		- cash -
	29/04/13	6/05/13	7		Air France-KLM	100	776	64.069	61.582	-2.487	-4	47,821	-87
6/05/13		13/05/13	7		- cash -
	13/05/13	3/06/13	21		Sartorius Stedim	100	3,215	14.870	13.827	-1.043	-7	44,468	-72
	3/06/13	24/06/13	21		Ubisoft	100	5,199	8.552	8.271	-0.281	-3	43,006	-44
24/06/13		1/07/13	7		- cash -
	1/07/13	21/10/13	112		Ubisoft	100	4,798	8.962	7.532	-1.430	-16	36,145	-43
	21/10/13	16/12/13	56		Valeo	100	1,791	20.174	21.634	1.459	7	38,758	58
16/12/13		23/12/13	7		- cash -
	23/12/13	12/05/14	140		Forvia	100	1,700	22.791	23.636	0.845	4	40,194	10
	12/05/14	16/06/14	35		Air France-KLM	100	459	87.514	81.518	-5.995	-7	37,442	-52
	16/06/14	21/07/14	35		Soitec	100	932	40.136	27.992	-12.143	-30	26,125	-98
21/07/14		22/09/14	63		- cash -
	22/09/14	13/10/14	21		Getlink	100	3,417	7.645	7.036	-0.609	-8	24,044	-76
13/10/14		10/11/14	28		- cash -
	10/11/14	16/02/15	98		Ubisoft	100	2,089	11.507	12.764	1.258	11	26,672	47
	16/02/15	8/06/15	112		Valeo	100	823	32.388	34.333	1.944	6	28,272	21
8/06/15		20/07/15	42		- cash -
	20/07/15	27/07/15	7		Sartorius Stedim	100	889	31.784	33.820	2.036	6	30,082	2,445
27/07/15		3/08/15	7		- cash -
	3/08/15	24/08/15	21		Sartorius Stedim	100	906	33.185	31.852	-1.333	-4	28,874	-51
24/08/15		31/08/15	7		- cash -
	31/08/15	7/09/15	7		Sartorius Stedim	100	830	34.787	33.434	-1.353	-4	27,751	-87
7/09/15		19/10/15	42		- cash -
	19/10/15	11/01/16	84		Ubisoft	100	1,519	18.258	18.115	-0.143	-1	27,534	-3
11/01/16		29/02/16	49		- cash -
	29/02/16	25/04/16	56		Sartorius Stedim	100	558	49.293	43.593	-5.700	-12	24,354	-55
	25/04/16	27/06/16	63		Ubisoft	100	1,181	20.620	25.655	5.035	24	30,301	255
27/06/16		11/07/16	14		- cash -
	11/07/16	10/10/16	91		Ubisoft	100	1,028	29.470	30.093	0.623	2	30,941	9
10/10/16		5/12/16	56		- cash -
	5/12/16	10/07/17	217		Soitec	100	1,694	18.258	42.820	24.562	135	72,549	319
10/07/17		17/07/17	7		- cash -
	17/07/17	14/08/17	28		Air France-KLM	100	606	119.550	112.328	-7.223	-6	68,172	-56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
14/08/17		28/08/17	14		- cash -
	28/08/17	13/11/17	77		Air France-KLM	100	596	114.290	97.370	-16.920	-15	58,088	-53
	13/11/17	11/12/17	28		Soitec	100	1,010	57.504	52.180	-5.324	-9	52,710	-72
	11/12/17	15/01/18	35		Air France-KLM	100	472	111.562	113.468	1.906	2	53,610	19
	15/01/18	22/01/18	7		Soitec	100	863	62.089	58.671	-3.418	-6	50,660	-95
	22/01/18	12/02/18	21		Forvia	100	784	64.595	59.968	-4.628	-7	47,032	-73
12/02/18		19/02/18	7		- cash -
	19/02/18	5/03/18	14		Forvia	100	774	60.697	56.631	-4.065	-7	43,885	-84
5/03/18		12/03/18	7		- cash -
	12/03/18	19/03/18	7		Ubisoft	100	690	63.578	59.936	-3.642	-6	41,372	-95
19/03/18		9/04/18	21		- cash -
	9/04/18	2/07/18	84		Ubisoft	100	656	63.051	81.393	18.343	29	53,405	203
2/07/18		16/07/18	14		- cash -
	16/07/18	23/07/18	7		Ubisoft	100	604	88.319	90.792	2.473	3	54,898	322
23/07/18		13/08/18	21		- cash -
	13/08/18	8/10/18	56		Sartorius Stedim	100	573	95.746	97.742	1.997	2	56,042	14
8/10/18		28/01/19	112		- cash -
	28/01/19	1/04/19	63		Air France-KLM	100	578	96.807	85.409	-11.398	-12	49,454	-52
	1/04/19	15/04/19	14		Sartorius Stedim	100	500	98.854	97.121	-1.733	-2	48,588	-37
	15/04/19	29/04/19	14		Air France-KLM	100	507	95.655	89.283	-6.371	-7	45,357	-83
	29/04/19	27/05/19	28		Soitec	100	577	78.609	66.632	-11.977	-15	38,447	-88
27/05/19		10/06/19	14		- cash -
	10/06/19	17/06/19	7		Soitec	100	514	74.713	81.641	6.929	9	42,008	10,093
17/06/19		1/07/19	14		- cash -
	1/07/19	23/09/19	84		Soitec	100	484	86.770	79.043	-7.727	-9	38,268	-33
23/09/19		30/09/19	7		- cash -
	30/09/19	21/10/19	21		Euronext	100	575	66.540	60.136	-6.404	-10	34,585	-83
	21/10/19	2/12/19	42		Soitec	100	404	85.589	78.825	-6.764	-8	31,853	-51
	2/12/19	16/12/19	14		Valeo	100	1,057	30.126	27.930	-2.196	-7	29,532	-86
	16/12/19	6/01/20	21		Forvia	100	697	42.330	40.044	-2.286	-5	27,939	-62
	6/01/20	2/03/20	56		Sartorius Stedim	100	221	126.137	151.467	25.330	20	33,536	230
2/03/20		4/05/20	63		- cash -
	4/05/20	2/11/20	182		Sartorius Stedim	100	181	185.132	294.804	109.672	59	53,387	154
2/11/20		9/11/20	7		- cash -
	9/11/20	11/01/21	63		Sartorius Stedim	100	185	287.898	266.108	-21.791	-8	49,356	-37
	11/01/21	10/05/21	119		Soitec	100	331	148.887	131.691	-17.196	-12	43,664	-31
	10/05/21	21/06/21	42		Rexel	100	2,895	15.077	14.459	-0.619	-4	41,873	-31
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
21/06/21		28/06/21	7		- cash -
	28/06/21	5/07/21	7		Soitec	100	258	162.275	161.275	-1.000	-1	41,615	-28
5/07/21		12/07/21	7		- cash -
	12/07/21	20/09/21	70		Rexel	100	2,699	15.417	14.204	-1.213	-8	38,341	-35
20/09/21		27/09/21	7		- cash -
	27/09/21	11/10/21	14		Sartorius Stedim	100	92	415.776	366.768	-49.008	-12	33,832	-96
11/10/21		18/10/21	7		- cash -
	18/10/21	20/12/21	63		Sartorius Stedim	100	84	399.063	393.322	-5.741	-1	33,350	-8
20/12/21		27/12/21	7		- cash -
	27/12/21	24/01/22	28		Rémy Cointreau	100	186	178.652	161.522	-17.130	-10	30,164	-73
	24/01/22	28/02/22	35		Arkema	100	291	103.613	99.484	-4.130	-4	28,962	-35
28/02/22		2/05/22	63		- cash -
	2/05/22	16/05/22	14		Getlink	100	1,976	14.656	15.107	0.451	3	29,854	120
16/05/22		23/05/22	7		- cash -
	23/05/22	13/06/22	21		Getlink	100	1,904	15.672	14.812	-0.861	-5	28,215	-63
13/06/22		4/07/22	21		- cash -
	4/07/22	11/07/22	7		Getlink	100	1,893	14.899	15.395	0.496	3	29,153	451
11/07/22		1/08/22	21		- cash -
	1/08/22	19/09/22	49		Getlink	100	1,802	16.176	15.629	-0.547	-3	28,168	-23
19/09/22		31/10/22	42		- cash -
	31/10/22	7/11/22	7		Sodexo	100	500	56.290	57.240	0.951	2	28,644	139
7/11/22		14/11/22	7		- cash -
	14/11/22	6/02/23	84		Sodexo	100	512	55.897	56.924	1.027	2	29,170	8
	6/02/23	13/03/23	35		Rexel	100	1,512	19.281	20.125	0.844	4	30,445	56
13/03/23		10/04/23	28		- cash -
	10/04/23	17/04/23	7		Sodexo	100	480	63.346	64.007	0.661	1	30,763	72
17/04/23		24/04/23	7		- cash -
	24/04/23	12/06/23	49		Sodexo	100	488	62.911	63.800	0.889	1	31,196	11
	12/06/23	26/06/23	14		Forvia	100	1,632	19.113	18.061	-1.052	-6	29,479	-77
26/06/23		3/07/23	7		- cash -
	3/07/23	4/09/23	63		Forvia	100	1,599	18.425	16.542	-1.883	-10	26,468	-46
	4/09/23	18/09/23	14		Accor	100	919	28.776	29.321	0.545	2	26,968	63
18/09/23		20/11/23	63		- cash -
	20/11/23	4/12/23	14		Ubisoft	100	1,022	26.363	21.459	-4.903	-19	21,957	-100
	4/12/23	26/02/24	84		Euronext	100	333	65.913	72.920	7.007	11	24,291	55
26/02/24		18/03/24	21		- cash -
	18/03/24	25/03/24	7		Accor	100	684	35.482	37.148	1.666	5	25,430	995
25/03/24		1/04/24	7		- cash -
	1/04/24	3/06/24	63		Accor	100	686	37.068	34.173	-2.895	-8	23,444	-38
	3/06/24	17/06/24	14		Euronext	100	305	76.621	75.399	-1.222	-2	23,071	-34
17/06/24		17/09/25	457		- cash -
accum	2/01/06	17/06/24	5019	days out of 7198 invested (70%)						131		23,071	6

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Soitec	long	2/01/06	22/05/06	140	139.64	224.46	84.83	60.75
		18/05/09	6/07/09	49	63.38	63.64	0.26	0.40
		13/07/09	23/11/09	133	67.33	120.36	53.03	78.77
		30/11/09	7/12/09	7	118.56	125.57	7.01	5.92
		21/12/09	8/02/10	49	128.11	117.51	-10.60	-8.27
		22/02/10	1/03/10	7	125.98	123.81	-2.17	-1.72
		8/03/10	3/05/10	56	134.37	127.80	-6.58	-4.89
		16/06/14	21/07/14	35	40.14	27.99	-12.14	-30.26
		5/12/16	10/07/17	217	18.26	42.82	24.56	134.52
		13/11/17	11/12/17	28	57.50	52.18	-5.32	-9.26
		15/01/18	22/01/18	7	62.09	58.67	-3.42	-5.51
		29/04/19	27/05/19	28	78.61	66.63	-11.98	-15.24
		10/06/19	17/06/19	7	74.71	81.64	6.93	9.27
		1/07/19	23/09/19	84	86.77	79.04	-7.73	-8.91
		21/10/19	2/12/19	42	85.59	78.83	-6.76	-7.90
		11/01/21	10/05/21	119	148.89	131.69	-17.20	-11.55
		28/06/21	5/07/21	7	162.28	161.28	-1.00	-0.62	151.01
Valeo		13/04/09	18/05/09	35	4.43	4.27	-0.16	-3.68
		23/08/10	28/03/11	217	7.61	11.83	4.22	55.39
		21/10/13	16/12/13	56	20.17	21.63	1.46	7.23
		16/02/15	8/06/15	112	32.39	34.33	1.94	6.00
		2/12/19	16/12/19	14	30.13	27.93	-2.20	-7.29	57.74
Ubisoft		18/06/07	30/07/07	42	12.67	15.75	3.08	24.33
		24/09/07	29/10/07	35	15.90	19.78	3.88	24.43
		5/11/07	19/11/07	14	19.59	19.11	-0.48	-2.45
		17/03/08	16/06/08	91	19.90	22.39	2.49	12.51
		11/08/08	29/09/08	49	25.59	18.02	-7.56	-29.56
		3/06/13	24/06/13	21	8.55	8.27	-0.28	-3.29
		1/07/13	21/10/13	112	8.96	7.53	-1.43	-15.96
		10/11/14	16/02/15	98	11.51	12.76	1.26	10.93
		19/10/15	11/01/16	84	18.26	18.11	-0.14	-0.78
		25/04/16	27/06/16	63	20.62	25.66	5.04	24.42
		11/07/16	10/10/16	91	29.47	30.09	0.62	2.11
		12/03/18	19/03/18	7	63.58	59.94	-3.64	-5.73
		9/04/18	2/07/18	84	63.05	81.39	18.34	29.09
		16/07/18	23/07/18	7	88.32	90.79	2.47	2.80
		20/11/23	4/12/23	14	26.36	21.46	-4.90	-18.60	38.45
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sartorius Stedim		17/10/11	14/11/11	28	6.58	6.46	-0.12	-1.78
		10/09/12	24/09/12	14	9.24	8.77	-0.47	-5.11
		13/05/13	3/06/13	21	14.87	13.83	-1.04	-7.01
		20/07/15	27/07/15	7	31.78	33.82	2.04	6.40
		3/08/15	24/08/15	21	33.19	31.85	-1.33	-4.02
		31/08/15	7/09/15	7	34.79	33.43	-1.35	-3.89
		29/02/16	25/04/16	56	49.29	43.59	-5.70	-11.56
		13/08/18	8/10/18	56	95.75	97.74	2.00	2.09
		1/04/19	15/04/19	14	98.85	97.12	-1.73	-1.75
		6/01/20	2/03/20	56	126.14	151.47	25.33	20.08
		4/05/20	2/11/20	182	185.13	294.80	109.67	59.24
		9/11/20	11/01/21	63	287.90	266.11	-21.79	-7.57
		27/09/21	11/10/21	14	415.78	366.77	-49.01	-11.79
		18/10/21	20/12/21	63	399.06	393.32	-5.74	-1.44	15.95
Eiffage		17/07/06	11/12/06	147	43.28	49.20	5.92	13.68	13.68
Bureau Veritas		24/09/12	26/11/12	63	15.54	17.02	1.48	9.49	9.49
Rémy Cointreau		12/07/10	2/08/10	21	37.76	35.12	-2.63	-6.97
		2/01/12	16/04/12	105	52.51	65.42	12.91	24.59
		11/06/12	25/06/12	14	65.86	66.94	1.08	1.64
		2/07/12	10/09/12	70	71.54	69.55	-1.99	-2.78
		27/12/21	24/01/22	28	178.65	161.52	-17.13	-9.59	3.55
Arkema		2/08/10	16/08/10	14	28.09	27.02	-1.07	-3.82
		28/03/11	27/06/11	91	53.37	57.88	4.51	8.45
		24/01/22	28/02/22	35	103.61	99.48	-4.13	-3.99	0.16
Euronext		30/09/19	21/10/19	21	66.54	60.14	-6.40	-9.62
		4/12/23	26/02/24	84	65.91	72.92	7.01	10.63
		3/06/24	17/06/24	14	76.62	75.40	-1.22	-1.59	-1.61
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Accor		4/09/23	18/09/23	14	28.78	29.32	0.54	1.89
		18/03/24	25/03/24	7	35.48	37.15	1.67	4.70
		1/04/24	3/06/24	63	37.07	34.17	-2.90	-7.81	-1.65
Sodexo		22/12/08	29/12/08	7	25.69	27.18	1.50	5.83
		5/01/09	23/02/09	49	28.69	24.27	-4.42	-15.41
		31/10/22	7/11/22	7	56.29	57.24	0.95	1.69
		14/11/22	6/02/23	84	55.90	56.92	1.03	1.84
		10/04/23	17/04/23	7	63.35	64.01	0.66	1.04
		24/04/23	12/06/23	49	62.91	63.80	0.89	1.41	-5.00
Getlink		22/09/14	13/10/14	21	7.64	7.04	-0.61	-7.96
		2/05/22	16/05/22	14	14.66	15.11	0.45	3.08
		23/05/22	13/06/22	21	15.67	14.81	-0.86	-5.49
		4/07/22	11/07/22	7	14.90	15.40	0.50	3.33
		1/08/22	19/09/22	49	16.18	15.63	-0.55	-3.38	-10.49
Rexel		3/05/10	24/05/10	21	11.17	9.59	-1.58	-14.17
		10/05/21	21/06/21	42	15.08	14.46	-0.62	-4.10
		12/07/21	20/09/21	70	15.42	14.20	-1.21	-7.87
		6/02/23	13/03/23	35	19.28	20.12	0.84	4.38	-20.85
Air France-KLM		11/12/06	11/06/07	182	204.65	242.26	37.62	18.38
		26/11/12	15/04/13	140	58.24	59.22	0.99	1.69
		29/04/13	6/05/13	7	64.07	61.58	-2.49	-3.88
		12/05/14	16/06/14	35	87.51	81.52	-6.00	-6.85
		17/07/17	14/08/17	28	119.55	112.33	-7.22	-6.04
		28/08/17	13/11/17	77	114.29	97.37	-16.92	-14.80
		11/12/17	15/01/18	35	111.56	113.47	1.91	1.71
		28/01/19	1/04/19	63	96.81	85.41	-11.40	-11.77
		15/04/19	29/04/19	14	95.65	89.28	-6.37	-6.66	-27.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Forvia		4/07/11	1/08/11	28	28.06	23.30	-4.76	-16.97
		23/12/13	12/05/14	140	22.79	23.64	0.84	3.71
		22/01/18	12/02/18	21	64.60	59.97	-4.63	-7.16
		19/02/18	5/03/18	14	60.70	56.63	-4.07	-6.70
		16/12/19	6/01/20	21	42.33	40.04	-2.29	-5.40
		12/06/23	26/06/23	14	19.11	18.06	-1.05	-5.51
		3/07/23	4/09/23	63	18.42	16.54	-1.88	-10.22	-40.14

Annotations

20/02/24	CAC Next 20	Component update: Soitec and Worldline replace ADP and Edenred
1/02/24	CAC Next 20	Sodexo spins Pluxee off
31/08/23	Air France-KLM	reverse split 10:1 (one for ten)
20/09/17	bioMérieux	stock split 1:3 (three for one)
20/03/17	CAC Next 20	Klépierre replaces Atos
15/07/16	CAC Next 20	Eiffage replaces Eutelsat
6/06/16	Valeo	stock split 1:3 (three for one)
6/05/16	Sartorius Stedim	stock split 1 : 6 (six for one)
21/03/16	CAC Next 20	Alstom replaces Sodexo
5/01/16	CAC Next 20	complete analysis
21/12/15	Sartorius Stedim	recording started
	CAC Next 20	EDF and Groupe Eurotunnel replace Klépierre and Vallourec
23/08/15	CAC Next 20	complete analysis
8/07/15	CAC Next 20	market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere


	is taking down something concerning