Share-o-matic - Assessment CAC Next 20

Assessment - CAC Next 20 in Japanese yen - 1/07/24 - RS = 8

		instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	6/05/24	prc diff	⇓ Δ8	⇓∅-RS
		CAC Next 20	2,952,267.118	12/08/24	-0.27	2,949,736.822	0.09	3,000,561.053	-50,824.231	-1.69	4.98
		Accor	5,817.950	12/08/24	-0.74	6,618.633	-12.10	6,917.510	-298.877	-4.32	16.25
		Air France-KLM	1,326.846	12/08/24	-0.44	1,403.795	-5.48	1,669.687	-265.892	-15.92	-26.61
	S	Arkema	13,509.359	12/08/24	-1.39	14,141.933	-4.47	16,257.474	-2,115.542	-13.01	-6.12
	S	bioMérieux	16,750.218	12/08/24	-0.67	15,545.728	7.75	16,481.315	-935.588	-5.68	0.22
		Bureau Veritas	4,845.692	12/08/24	-0.50	4,575.331	5.91	4,582.933	-7.602	-0.17	15.61
	S	Eiffage	15,604.652	12/08/24	-0.60	15,355.089	1.63	16,953.868	-1,598.779	-9.43	0.62
		Euronext	16,039.655	12/08/24	1.26	15,407.081	4.11	14,184.874	1,222.207	8.62	27.84
		Forvia	1,588.541	12/08/24	0.17	1,993.042	-20.30	2,536.862	-543.820	-21.44	-26.90
		Gecina	16,134.975	12/08/24	-0.64	15,329.093	5.26	16,431.573	-1,102.480	-6.71	-2.31
		Getlink	2,756.464	12/08/24	-0.03	2,688.874	2.51	2,741.635	-52.762	-1.92	5.88
	L	Klépierre	4,561.467	12/08/24	-0.45	4,367.362	4.44	4,155.148	212.213	5.11	13.69
		Pluxee	3,551.081	12/08/24	2.35	4,674.117	-24.03	4,951.027	-276.910	-5.59	-na-
		Rémy Cointreau	12,053.571	12/08/24	-2.25	13,448.701	-10.37	14,914.430	-1,465.729	-9.83	-22.14
		Rexel	3,785.047	12/08/24	-1.22	4,228.715	-10.49	4,372.357	-143.642	-3.29	13.83
	S	Sartorius Stedim	29,860.968	12/08/24	-1.54	25,424.284	17.45	34,156.448	-8,732.164	-25.57	-29.22
	L	Sodexo	14,956.480	12/08/24	0.52	14,852.496	0.70	13,455.319	1,397.176	10.38	23.45
		Soitec	18,387.979	12/08/24	0.66	18,076.024	1.73	15,834.664	2,241.360	14.15	-17.13
	L	Solvay	5,301.492	12/08/24	-1.83	5,804.085	-8.66	5,043.879	760.206	15.07	-11.42
	L	Ubisoft	2,968.766	12/08/24	1.36	3,547.615	-16.32	3,588.085	-40.470	-1.13	-8.73
		Valeo	1,629.095	12/08/24	-0.95	1,740.879	-6.42	2,046.071	-305.192	-14.92	-20.17
	L	Worldline	1,353.189	12/08/24	-0.79	1,806.736	-25.10	1,856.221	-49.485	-2.67	-27.21
CAC Next 20 - 21 out of 21 instruments rated - 1/07/24 / 6/05/24 - 5 did rise, Market-Ratio(8) in JPY = 23.81 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	CAC Next 20 RS = 8 - B/S = 36/36

4/01/21	scale up chart	1/07/24

Transactions CAC Next 20 in Japanese yen * L8 - 36 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	22/05/06	140		Soitec	100	0	28,331.846	47,118.398	18,786.553	66	10,000	0
22/05/06		17/07/06	56		- cash -
	17/07/06	11/12/06	147		Eiffage	100	1	9,240.639	11,188.303	1,947.664	21	11,948	61
	11/12/06	11/06/07	182		Air France-KLM	100	0	46,534.740	58,099.751	11,565.011	25	11,948	0
11/06/07		18/06/07	7		- cash -
	18/06/07	30/07/07	42		Ubisoft	100	3	3,089.723	3,779.971	690.249	22	14,018	477
30/07/07		24/09/07	56		- cash -
	24/09/07	29/10/07	35		Ubisoft	100	3	3,708.845	4,634.670	925.825	25	16,796	922
29/10/07		5/11/07	7		- cash -
	5/11/07	19/11/07	14		Ubisoft	100	3	4,695.326	4,361.391	-333.936	-7	15,794	-85
19/11/07		17/03/08	119		- cash -
	17/03/08	16/06/08	91		Ubisoft	100	3	3,982.676	4,718.291	735.615	18	18,001	97
16/06/08		11/08/08	56		- cash -
	11/08/08	29/09/08	49		Ubisoft	100	3	5,417.022	3,524.430	-1,892.592	-35	12,323	-96
29/09/08		22/12/08	84		- cash -
	22/12/08	29/12/08	7		Sodexo	100	3	3,425.297	3,594.946	169.649	5	12,832	1,144
29/12/08		5/01/09	7		- cash -
	5/01/09	23/02/09	49		Sodexo	100	3	3,832.044	3,269.007	-563.037	-15	11,143	-69
23/02/09		13/04/09	49		- cash -
	13/04/09	18/05/09	35		Valeo	100	17	652.084	616.840	-35.244	-5	10,544	-44
	18/05/09	6/07/09	49		Soitec	100	1	9,156.860	9,982.500	825.640	9	11,369	90
6/07/09		13/07/09	7		- cash -
	13/07/09	23/11/09	133		Soitec	100	1	10,105.095	17,657.014	7,551.919	75	18,921	363
23/11/09		30/11/09	7		- cash -
	30/11/09	7/12/09	7		Soitec	100	1	16,951.391	18,720.248	1,768.857	10	20,690	17,588
7/12/09		21/12/09	14		- cash -
	21/12/09	8/02/10	49		Soitec	100	1	18,726.086	16,427.094	-2,298.992	-12	18,391	-62
8/02/10		22/02/10	14		- cash -
	22/02/10	1/03/10	7		Soitec	100	1	17,837.799	16,771.928	-1,065.871	-6	17,325	-96
1/03/10		8/03/10	7		- cash -
	8/03/10	3/05/10	56		Soitec	100	0	18,355.978	18,326.659	-29.318	0	17,325	0
	3/05/10	24/05/10	21		Rexel	100	10	1,602.304	1,250.294	-352.010	-22	13,805	-99
24/05/10		12/07/10	49		- cash -
	12/07/10	2/08/10	21		Rémy Cointreau	100	2	5,040.450	4,764.385	-276.065	-5	13,253	-62
	2/08/10	16/08/10	14		Arkema	100	3	3,811.056	3,631.207	-179.849	-5	12,714	-72
16/08/10		23/08/10	7		- cash -
	23/08/10	28/03/11	217		Valeo	100	12	1,012.478	1,543.771	531.293	52	19,089	103
	28/03/11	27/06/11	91		Arkema	100	2	6,965.318	7,430.434	465.115	7	20,019	30
27/06/11		4/07/11	7		- cash -
	4/07/11	1/08/11	28		Forvia	100	5	3,645.304	2,939.790	-705.514	-19	16,492	-94
1/08/11		17/10/11	77		- cash -
	17/10/11	14/11/11	28		Sartorius Stedim	100	20	803.368	800.724	-2.644	0	16,439	-4
14/11/11		2/01/12	49		- cash -
	2/01/12	16/04/12	105		Rémy Cointreau	100	2	6,277.320	8,390.468	2,113.148	34	20,665	174
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
16/04/12		11/06/12	56		- cash -
	11/06/12	25/06/12	14		Rémy Cointreau	100	2	8,110.411	8,389.640	279.229	3	21,224	142
25/06/12		2/07/12	7		- cash -
	2/07/12	10/09/12	70		Rémy Cointreau	100	2	8,965.033	8,709.720	-255.313	-3	20,713	-14
	10/09/12	24/09/12	14		Sartorius Stedim	100	17	1,157.216	1,112.227	-44.989	-4	19,948	-64
	24/09/12	26/11/12	63		Bureau Veritas	100	10	1,971.174	2,247.993	276.820	14	22,716	114
	26/11/12	15/04/13	140		Air France-KLM	100	2	7,693.963	8,942.472	1,248.509	16	25,213	48
15/04/13		29/04/13	14		- cash -
	29/04/13	6/05/13	7		Air France-KLM	100	2	9,721.014	9,493.901	-227.113	-2	24,759	-71
6/05/13		13/05/13	7		- cash -
	13/05/13	3/06/13	21		Sartorius Stedim	100	10	2,320.820	2,111.257	-209.563	-9	22,664	-81
	3/06/13	24/06/13	21		Ubisoft	100	17	1,305.800	1,248.631	-57.169	-4	21,692	-54
24/06/13		1/07/13	7		- cash -
	1/07/13	21/10/13	112		Ubisoft	100	16	1,351.710	1,194.025	-157.686	-12	19,169	-33
	21/10/13	16/12/13	56		Valeo	100	5	3,197.945	3,632.404	434.459	14	21,341	129
16/12/13		23/12/13	7		- cash -
	23/12/13	12/05/14	140		Forvia	100	5	3,880.157	4,072.936	192.780	5	22,305	13
	12/05/14	16/06/14	35		Air France-KLM	100	1	15,080.264	14,098.542	-981.722	-7	21,323	-50
	16/06/14	21/07/14	35		Soitec	100	3	6,941.459	4,846.899	-2,094.559	-30	15,040	-98
21/07/14		22/09/14	63		- cash -
	22/09/14	13/10/14	21		Getlink	100	11	1,360.807	1,209.618	-151.189	-11	13,376	-87
13/10/14		10/11/14	28		- cash -
	10/11/14	16/02/15	98		Ubisoft	100	6	2,093.315	2,322.071	228.756	11	14,749	47
	16/02/15	8/06/15	112		Valeo	100	2	5,891.985	6,561.151	669.167	11	16,087	42
8/06/15		20/07/15	42		- cash -
	20/07/15	27/07/15	7		Sartorius Stedim	100	2	6,150.854	6,486.551	335.697	5	16,759	1,497
27/07/15		3/08/15	7		- cash -
	3/08/15	24/08/15	21		Sartorius Stedim	100	2	6,414.808	5,951.324	-463.484	-7	15,832	-73
24/08/15		31/08/15	7		- cash -
	31/08/15	7/09/15	7		Sartorius Stedim	100	2	6,473.063	6,091.987	-381.075	-6	15,070	-96
7/09/15		19/10/15	42		- cash -
	19/10/15	11/01/16	84		Ubisoft	100	4	3,372.868	3,102.514	-270.354	-8	13,988	-30
11/01/16		29/02/16	49		- cash -
	29/02/16	25/04/16	56		Sartorius Stedim	100	1	7,735.824	7,022.174	-713.651	-9	13,275	-47
	25/04/16	27/06/16	63		Ubisoft	100	3	3,321.510	3,480.917	159.407	5	13,753	31
27/06/16		11/07/16	14		- cash -
	11/07/16	10/10/16	91		Ubisoft	100	3	3,935.492	3,854.594	-80.898	-2	13,510	-8
10/10/16		5/12/16	56		- cash -
	5/12/16	10/07/17	217		Soitec	100	5	2,639.088	6,289.974	3,650.886	138	31,764	331
10/07/17		17/07/17	7		- cash -
	17/07/17	14/08/17	28		Air France-KLM	100	1	17,602.630	15,974.435	-1,628.195	-9	30,136	-72
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
14/08/17		28/08/17	14		- cash -
	28/08/17	13/11/17	77		Air France-KLM	100	1	16,132.940	14,470.774	-1,662.166	-10	28,474	-40
	13/11/17	11/12/17	28		Soitec	100	3	8,546.097	7,901.033	-645.064	-8	26,539	-64
	11/12/17	15/01/18	35		Air France-KLM	100	1	16,892.602	17,315.978	423.376	3	26,962	29
	15/01/18	22/01/18	7		Soitec	100	2	9,475.292	9,076.960	-398.332	-4	26,166	-89
	22/01/18	12/02/18	21		Forvia	100	2	9,993.482	8,987.490	-1,005.992	-10	24,154	-84
12/02/18		19/02/18	7		- cash -
	19/02/18	5/03/18	14		Forvia	100	2	9,050.070	8,328.203	-721.866	-8	22,710	-89
5/03/18		12/03/18	7		- cash -
	12/03/18	19/03/18	7		Ubisoft	100	2	9,414.977	8,917.823	-497.155	-5	21,716	-94
19/03/18		9/04/18	21		- cash -
	9/04/18	2/07/18	84		Ubisoft	100	2	9,510.631	11,872.876	2,362.245	25	26,440	162
2/07/18		16/07/18	14		- cash -
	16/07/18	23/07/18	7		Ubisoft	100	2	13,128.127	13,257.008	128.881	1	26,698	66
23/07/18		13/08/18	21		- cash -
	13/08/18	8/10/18	56		Sartorius Stedim	100	1	13,534.536	14,439.445	904.909	7	27,603	52
8/10/18		28/01/19	112		- cash -
	28/01/19	1/04/19	63		Air France-KLM	100	1	13,930.587	12,492.243	-1,438.344	-10	26,164	-47
	1/04/19	15/04/19	14		Sartorius Stedim	100	1	14,458.788	14,255.498	-203.290	-1	25,961	-31
	15/04/19	29/04/19	14		Air France-KLM	100	1	14,040.273	12,919.628	-1,120.645	-8	24,841	-89
	29/04/19	27/05/19	28		Soitec	100	2	11,375.026	9,253.356	-2,121.670	-19	20,597	-93
27/05/19		10/06/19	14		- cash -
	10/06/19	17/06/19	7		Soitec	100	2	10,285.277	11,110.326	825.049	8	22,247	5,489
17/06/19		1/07/19	14		- cash -
	1/07/19	23/09/19	84		Soitec	100	1	11,894.072	10,561.001	-1,333.072	-11	20,914	-40
23/09/19		30/09/19	7		- cash -
	30/09/19	21/10/19	21		Euronext	100	2	8,844.117	8,476.470	-367.647	-4	20,179	-52
	21/10/19	2/12/19	42		Soitec	100	1	12,064.298	11,116.050	-948.248	-8	19,231	-51
	2/12/19	16/12/19	14		Valeo	100	4	4,248.372	4,079.944	-168.428	-4	18,557	-65
	16/12/19	6/01/20	21		Forvia	100	3	6,183.435	5,709.533	-473.903	-8	17,135	-75
	6/01/20	2/03/20	56		Sartorius Stedim	100	0	17,984.786	20,893.313	2,908.527	16	17,135	0
2/03/20		4/05/20	63		- cash -
	4/05/20	2/11/20	182		Sartorius Stedim	100	0	24,587.693	39,888.952	15,301.259	62	17,135	0
2/11/20		9/11/20	7		- cash -
	9/11/20	11/01/21	63		Sartorius Stedim	100	0	39,910.048	37,492.650	-2,417.398	-6	17,135	0
	11/01/21	10/05/21	119		Soitec	100	0	20,977.125	20,268.207	-708.918	-3	17,135	0
	10/05/21	21/06/21	42		Rexel	100	7	2,320.524	2,218.314	-102.211	-4	16,420	-32
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
21/06/21		28/06/21	7		- cash -
	28/06/21	5/07/21	7		Soitec	100	0	24,913.413	24,778.020	-135.393	-1	16,420	0
5/07/21		12/07/21	7		- cash -
	12/07/21	20/09/21	70		Rexel	100	6	2,361.662	2,120.448	-241.214	-10	14,972	-43
20/09/21		27/09/21	7		- cash -
	27/09/21	11/10/21	14		Sartorius Stedim	100	0	63,272.664	56,604.072	-6,668.592	-11	14,972	0
11/10/21		18/10/21	7		- cash -
	18/10/21	20/12/21	63		Sartorius Stedim	100	0	62,592.167	58,976.235	-3,615.932	-6	14,972	0
20/12/21		27/12/21	7		- cash -
	27/12/21	24/01/22	28		Rémy Cointreau	100	0	27,583.108	24,726.315	-2,856.793	-10	14,972	0
	24/01/22	28/02/22	35		Arkema	100	0	15,861.435	15,335.722	-525.713	-3	14,972	0
28/02/22		2/05/22	63		- cash -
	2/05/22	16/05/22	14		Getlink	100	6	2,380.185	2,393.947	13.762	1	15,055	16
16/05/22		23/05/22	7		- cash -
	23/05/22	13/06/22	21		Getlink	100	5	2,517.429	2,419.502	-97.927	-4	14,565	-50
13/06/22		4/07/22	21		- cash -
	4/07/22	11/07/22	7		Getlink	100	5	2,447.446	2,514.058	66.612	3	14,898	306
11/07/22		1/08/22	21		- cash -
	1/08/22	19/09/22	49		Getlink	100	5	2,616.470	2,556.034	-60.436	-2	14,596	-16
19/09/22		31/10/22	42		- cash -
	31/10/22	7/11/22	7		Sodexo	100	1	9,594.104	9,659.267	65.162	1	14,661	42
7/11/22		14/11/22	7		- cash -
	14/11/22	6/02/23	84		Sodexo	100	1	9,216.467	9,077.903	-138.564	-2	14,523	-6
	6/02/23	13/03/23	35		Rexel	100	4	3,074.796	3,262.941	188.144	6	15,275	86
13/03/23		10/04/23	28		- cash -
	10/04/23	17/04/23	7		Sodexo	100	1	10,476.833	10,645.790	168.957	2	15,444	130
17/04/23		24/04/23	7		- cash -
	24/04/23	12/06/23	49		Sodexo	100	1	10,549.268	11,137.441	588.173	6	16,033	50
	12/06/23	26/06/23	14		Forvia	100	4	3,336.577	3,299.428	-37.149	-1	15,884	-25
26/06/23		3/07/23	7		- cash -
	3/07/23	4/09/23	63		Forvia	100	4	3,384.268	3,060.084	-324.185	-10	14,587	-44
	4/09/23	18/09/23	14		Accor	100	2	5,323.328	5,366.239	42.911	1	14,673	23
18/09/23		20/11/23	63		- cash -
	20/11/23	4/12/23	14		Ubisoft	100	3	4,889.135	3,988.413	-900.722	-18	11,971	-100
	4/12/23	26/02/24	84		Euronext	100	0	12,250.582	13,938.290	1,687.708	14	11,971	0
26/02/24		18/03/24	21		- cash -
	18/03/24	25/03/24	7		Accor	100	1	6,731.723	7,113.919	382.196	6	12,353	1,680
25/03/24		1/04/24	7		- cash -
	1/04/24	3/06/24	63		Accor	100	1	7,053.007	6,823.037	-229.970	-3	12,123	-17
	3/06/24	17/06/24	14		Euronext	100	0	15,298.290	15,071.342	-226.948	-1	12,123	0
17/06/24		3/07/25	381		- cash -
accum	2/01/06	17/06/24	5019	days out of 7122 invested (70%)						21		12,123	1

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Soitec	long	2/01/06	22/05/06	140	28,331.85	47,118.40	18,786.55	66.31
		18/05/09	6/07/09	49	9,156.86	9,982.50	825.64	9.02
		13/07/09	23/11/09	133	10,105.10	17,657.01	7,551.92	74.73
		30/11/09	7/12/09	7	16,951.39	18,720.25	1,768.86	10.43
		21/12/09	8/02/10	49	18,726.09	16,427.09	-2,298.99	-12.28
		22/02/10	1/03/10	7	17,837.80	16,771.93	-1,065.87	-5.98
		8/03/10	3/05/10	56	18,355.98	18,326.66	-29.32	-0.16
		16/06/14	21/07/14	35	6,941.46	4,846.90	-2,094.56	-30.17
		5/12/16	10/07/17	217	2,639.09	6,289.97	3,650.89	138.34
		13/11/17	11/12/17	28	8,546.10	7,901.03	-645.06	-7.55
		15/01/18	22/01/18	7	9,475.29	9,076.96	-398.33	-4.20
		29/04/19	27/05/19	28	11,375.03	9,253.36	-2,121.67	-18.65
		10/06/19	17/06/19	7	10,285.28	11,110.33	825.05	8.02
		1/07/19	23/09/19	84	11,894.07	10,561.00	-1,333.07	-11.21
		21/10/19	2/12/19	42	12,064.30	11,116.05	-948.25	-7.86
		11/01/21	10/05/21	119	20,977.13	20,268.21	-708.92	-3.38
		28/06/21	5/07/21	7	24,913.41	24,778.02	-135.39	-0.54	193.36
Valeo		13/04/09	18/05/09	35	652.08	616.84	-35.24	-5.40
		23/08/10	28/03/11	217	1,012.48	1,543.77	531.29	52.47
		21/10/13	16/12/13	56	3,197.94	3,632.40	434.46	13.59
		16/02/15	8/06/15	112	5,891.98	6,561.15	669.17	11.36
		2/12/19	16/12/19	14	4,248.37	4,079.94	-168.43	-3.96	75.20
Eiffage		17/07/06	11/12/06	147	9,240.64	11,188.30	1,947.66	21.08	21.08
Sartorius Stedim		17/10/11	14/11/11	28	803.37	800.72	-2.64	-0.33
		10/09/12	24/09/12	14	1,157.22	1,112.23	-44.99	-3.89
		13/05/13	3/06/13	21	2,320.82	2,111.26	-209.56	-9.03
		20/07/15	27/07/15	7	6,150.85	6,486.55	335.70	5.46
		3/08/15	24/08/15	21	6,414.81	5,951.32	-463.48	-7.23
		31/08/15	7/09/15	7	6,473.06	6,091.99	-381.08	-5.89
		29/02/16	25/04/16	56	7,735.82	7,022.17	-713.65	-9.23
		13/08/18	8/10/18	56	13,534.54	14,439.45	904.91	6.69
		1/04/19	15/04/19	14	14,458.79	14,255.50	-203.29	-1.41
		6/01/20	2/03/20	56	17,984.79	20,893.31	2,908.53	16.17
		4/05/20	2/11/20	182	24,587.69	39,888.95	15,301.26	62.23
		9/11/20	11/01/21	63	39,910.05	37,492.65	-2,417.40	-6.06
		27/09/21	11/10/21	14	63,272.66	56,604.07	-6,668.59	-10.54
		18/10/21	20/12/21	63	62,592.17	58,976.24	-3,615.93	-5.78	14.34
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Bureau Veritas		24/09/12	26/11/12	63	1,971.17	2,247.99	276.82	14.04	14.04
Rémy Cointreau		12/07/10	2/08/10	21	5,040.45	4,764.38	-276.07	-5.48
		2/01/12	16/04/12	105	6,277.32	8,390.47	2,113.15	33.66
		11/06/12	25/06/12	14	8,110.41	8,389.64	279.23	3.44
		2/07/12	10/09/12	70	8,965.03	8,709.72	-255.31	-2.85
		27/12/21	24/01/22	28	27,583.11	24,726.32	-2,856.79	-10.36	13.82
Euronext		30/09/19	21/10/19	21	8,844.12	8,476.47	-367.65	-4.16
		4/12/23	26/02/24	84	12,250.58	13,938.29	1,687.71	13.78
		3/06/24	17/06/24	14	15,298.29	15,071.34	-226.95	-1.48	7.43
Accor		4/09/23	18/09/23	14	5,323.33	5,366.24	42.91	0.81
		18/03/24	25/03/24	7	6,731.72	7,113.92	382.20	5.68
		1/04/24	3/06/24	63	7,053.01	6,823.04	-229.97	-3.26	3.06
Arkema		2/08/10	16/08/10	14	3,811.06	3,631.21	-179.85	-4.72
		28/03/11	27/06/11	91	6,965.32	7,430.43	465.12	6.68
		24/01/22	28/02/22	35	15,861.44	15,335.72	-525.71	-3.31	-1.73
Sodexo		22/12/08	29/12/08	7	3,425.30	3,594.95	169.65	4.95
		5/01/09	23/02/09	49	3,832.04	3,269.01	-563.04	-14.69
		31/10/22	7/11/22	7	9,594.10	9,659.27	65.16	0.68
		14/11/22	6/02/23	84	9,216.47	9,077.90	-138.56	-1.50
		10/04/23	17/04/23	7	10,476.83	10,645.79	168.96	1.61
		24/04/23	12/06/23	49	10,549.27	11,137.44	588.17	5.58	-4.75
Ubisoft		18/06/07	30/07/07	42	3,089.72	3,779.97	690.25	22.34
		24/09/07	29/10/07	35	3,708.84	4,634.67	925.83	24.96
		5/11/07	19/11/07	14	4,695.33	4,361.39	-333.94	-7.11
		17/03/08	16/06/08	91	3,982.68	4,718.29	735.62	18.47
		11/08/08	29/09/08	49	5,417.02	3,524.43	-1,892.59	-34.94
		3/06/13	24/06/13	21	1,305.80	1,248.63	-57.17	-4.38
		1/07/13	21/10/13	112	1,351.71	1,194.02	-157.69	-11.67
		10/11/14	16/02/15	98	2,093.32	2,322.07	228.76	10.93
		19/10/15	11/01/16	84	3,372.87	3,102.51	-270.35	-8.02
		25/04/16	27/06/16	63	3,321.51	3,480.92	159.41	4.80
		11/07/16	10/10/16	91	3,935.49	3,854.59	-80.90	-2.06
		12/03/18	19/03/18	7	9,414.98	8,917.82	-497.15	-5.28
		9/04/18	2/07/18	84	9,510.63	11,872.88	2,362.24	24.84
		16/07/18	23/07/18	7	13,128.13	13,257.01	128.88	0.98
		20/11/23	4/12/23	14	4,889.13	3,988.41	-900.72	-18.42	-5.68
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Air France-KLM		11/12/06	11/06/07	182	46,534.74	58,099.75	11,565.01	24.85
		26/11/12	15/04/13	140	7,693.96	8,942.47	1,248.51	16.23
		29/04/13	6/05/13	7	9,721.01	9,493.90	-227.11	-2.34
		12/05/14	16/06/14	35	15,080.26	14,098.54	-981.72	-6.51
		17/07/17	14/08/17	28	17,602.63	15,974.43	-1,628.19	-9.25
		28/08/17	13/11/17	77	16,132.94	14,470.77	-1,662.17	-10.30
		11/12/17	15/01/18	35	16,892.60	17,315.98	423.38	2.51
		28/01/19	1/04/19	63	13,930.59	12,492.24	-1,438.34	-10.33
		15/04/19	29/04/19	14	14,040.27	12,919.63	-1,120.65	-7.98	-8.77
Getlink		22/09/14	13/10/14	21	1,360.81	1,209.62	-151.19	-11.11
		2/05/22	16/05/22	14	2,380.19	2,393.95	13.76	0.58
		23/05/22	13/06/22	21	2,517.43	2,419.50	-97.93	-3.89
		4/07/22	11/07/22	7	2,447.45	2,514.06	66.61	2.72
		1/08/22	19/09/22	49	2,616.47	2,556.03	-60.44	-2.31	-13.77
Rexel		3/05/10	24/05/10	21	1,602.30	1,250.29	-352.01	-21.97
		10/05/21	21/06/21	42	2,320.52	2,218.31	-102.21	-4.40
		12/07/21	20/09/21	70	2,361.66	2,120.45	-241.21	-10.21
		6/02/23	13/03/23	35	3,074.80	3,262.94	188.14	6.12	-28.93
Forvia		4/07/11	1/08/11	28	3,645.30	2,939.79	-705.51	-19.35
		23/12/13	12/05/14	140	3,880.16	4,072.94	192.78	4.97
		22/01/18	12/02/18	21	9,993.48	8,987.49	-1,005.99	-10.07
		19/02/18	5/03/18	14	9,050.07	8,328.20	-721.87	-7.98
		16/12/19	6/01/20	21	6,183.44	5,709.53	-473.90	-7.66
		12/06/23	26/06/23	14	3,336.58	3,299.43	-37.15	-1.11
		3/07/23	4/09/23	63	3,384.27	3,060.08	-324.18	-9.58	-42.16

Annotations

20/02/24	CAC Next 20	Component update: Soitec and Worldline replace ADP and Edenred
1/02/24	CAC Next 20	Sodexo spins Pluxee off
31/08/23	Air France-KLM	reverse split 10:1 (one for ten)
20/09/17	bioMérieux	stock split 1:3 (three for one)
20/03/17	CAC Next 20	Klépierre replaces Atos
15/07/16	CAC Next 20	Eiffage replaces Eutelsat
6/06/16	Valeo	stock split 1:3 (three for one)
6/05/16	Sartorius Stedim	stock split 1 : 6 (six for one)
21/03/16	CAC Next 20	Alstom replaces Sodexo
5/01/16	CAC Next 20	complete analysis
21/12/15	Sartorius Stedim	recording started
	CAC Next 20	EDF and Groupe Eurotunnel replace Klépierre and Vallourec
23/08/15	CAC Next 20	complete analysis
8/07/15	CAC Next 20	market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere


	is taking down something concerning