| Montag, 15. September 2025, 15:42UTC |
| |
Auswertung - CAC Next 20 in Schweizer Franken - 1.07.24 - RS = 8
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
⇓ Δ8 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
CAC Next 20 |
16.510,980 |
12.08.24 |
-0,27 |
16.496,829 |
0,09 |
17.666,263 |
-1.169,434 |
-6,62 |
|
-1,65 |
| |  |
 |
 |
 |
|
 |
Accor |
32,538 |
12.08.24 |
-0,74 |
37,016 |
-12,10 |
40,728 |
-3,712 |
-9,11 |
|
8,80 |
| |  |
 |
 |
 |
|
 |
Air France-KLM |
7,421 |
12.08.24 |
-0,44 |
7,851 |
-5,48 |
9,831 |
-1,980 |
-20,14 |
|
-31,06 |
| |  |
 |
 |
 |
S |
 |
Arkema |
75,553 |
12.08.24 |
-1,39 |
79,091 |
-4,47 |
95,718 |
-16,628 |
-17,37 |
|
-12,05 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
93,678 |
12.08.24 |
-0,67 |
86,942 |
7,75 |
97,036 |
-10,095 |
-10,40 |
|
-6,12 |
| |  |
 |
 |
 |
|
 |
Bureau Veritas |
27,100 |
12.08.24 |
-0,50 |
25,588 |
5,91 |
26,983 |
-1,395 |
-5,17 |
|
8,26 |
| |  |
 |
 |
 |
S |
 |
Eiffage |
87,271 |
12.08.24 |
-0,60 |
85,876 |
1,63 |
99,818 |
-13,943 |
-13,97 |
|
-5,75 |
| |  |
 |
 |
 |
|
 |
Euronext |
89,704 |
12.08.24 |
1,26 |
86,166 |
4,11 |
83,516 |
2,651 |
3,17 |
|
19,52 |
| |  |
 |
 |
 |
|
 |
Forvia |
8,884 |
12.08.24 |
0,17 |
11,146 |
-20,30 |
14,936 |
-3,790 |
-25,37 |
|
-31,30 |
| |  |
 |
 |
 |
|
 |
Gecina |
90,237 |
12.08.24 |
-0,64 |
85,730 |
5,26 |
96,743 |
-11,013 |
-11,38 |
|
-8,46 |
| |  |
 |
 |
 |
|
 |
Getlink |
15,416 |
12.08.24 |
-0,03 |
15,038 |
2,51 |
16,142 |
-1,104 |
-6,84 |
|
-0,81 |
| |  |
 |
 |
 |
L |
 |
Klépierre |
25,511 |
12.08.24 |
-0,45 |
24,425 |
4,44 |
24,464 |
-0,039 |
-0,16 |
|
6,48 |
| |  |
 |
 |
 |
|
 |
Pluxee |
19,860 |
12.08.24 |
2,35 |
26,141 |
-24,03 |
29,150 |
-3,009 |
-10,32 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
Rémy Cointreau |
67,411 |
12.08.24 |
-2,25 |
75,214 |
-10,37 |
87,811 |
-12,597 |
-14,35 |
|
-26,80 |
| |  |
 |
 |
 |
|
 |
Rexel |
21,168 |
12.08.24 |
-1,22 |
23,650 |
-10,49 |
25,743 |
-2,093 |
-8,13 |
|
6,55 |
| |  |
 |
 |
 |
S |
 |
Sartorius Stedim |
167,002 |
12.08.24 |
-1,54 |
142,189 |
17,45 |
201,101 |
-58,912 |
-29,29 |
|
-33,60 |
| |  |
 |
 |
 |
L |
 |
Sodexo |
83,646 |
12.08.24 |
0,52 |
83,065 |
0,70 |
79,220 |
3,844 |
4,85 |
|
15,57 |
| |  |
 |
 |
 |
|
 |
Soitec |
102,837 |
12.08.24 |
0,66 |
101,093 |
1,73 |
93,229 |
7,864 |
8,43 |
|
-22,14 |
| |  |
 |
 |
 |
L |
 |
Solvay |
29,649 |
12.08.24 |
-1,83 |
32,460 |
-8,66 |
29,697 |
2,764 |
9,31 |
|
-16,33 |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
16,603 |
12.08.24 |
1,36 |
19,841 |
-16,32 |
21,125 |
-1,285 |
-6,08 |
|
-14,31 |
| |  |
 |
 |
 |
|
 |
Valeo |
9,111 |
12.08.24 |
-0,95 |
9,736 |
-6,42 |
12,047 |
-2,310 |
-19,18 |
|
-24,91 |
| |  |
 |
 |
 |
L |
 |
Worldline |
7,568 |
12.08.24 |
-0,79 |
10,104 |
-25,10 |
10,929 |
-0,824 |
-7,54 |
|
-31,34 |
CAC Next 20 - 21 von 21 Wertpapieren bewertet - 1.07.24 / 6.05.24 - 4 davon sind besser, Markt-Kennzahl(8) in CHF = 19,05 % |
Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen CAC Next 20 in Schweizer Franken * L8 - 36 ex 3 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | long |
2.01.06 |
22.05.06 |
140 |
 |
 |
 |
Soitec |
100 |
31 |
|
316,071 |
513,283 |
|
197,213 |
62 |
16.114 |
254 |
|
22.05.06 |
17.07.06 |
56 |
|
- cash - |
|
17.07.06 |
11.12.06 |
147 |
 |
 |
 |
Eiffage |
100 |
164 |
|
98,225 |
115,919 |
|
17,694 |
18 |
19.015 |
51 |
|
|
11.12.06 |
11.06.07 |
182 |
 |
 |
 |
Air France-KLM |
100 |
39 |
|
482,134 |
589,492 |
|
107,358 |
22 |
23.202 |
50 |
|
11.06.07 |
18.06.07 |
7 |
|
- cash - |
|
18.06.07 |
30.07.07 |
42 |
 |
 |
 |
Ubisoft |
100 |
746 |
|
31,071 |
38,510 |
|
7,439 |
24 |
28.752 |
546 |
|
30.07.07 |
24.09.07 |
56 |
|
- cash - |
|
24.09.07 |
29.10.07 |
35 |
 |
 |
 |
Ubisoft |
100 |
763 |
|
37,656 |
47,249 |
|
9,593 |
25 |
36.072 |
966 |
|
29.10.07 |
5.11.07 |
7 |
|
- cash - |
|
5.11.07 |
19.11.07 |
14 |
 |
 |
 |
Ubisoft |
100 |
764 |
|
47,204 |
43,887 |
|
-3,317 |
-7 |
33.537 |
-85 |
|
19.11.07 |
17.03.08 |
119 |
|
- cash - |
|
17.03.08 |
16.06.08 |
91 |
 |
 |
 |
Ubisoft |
100 |
835 |
|
40,135 |
45,638 |
|
5,503 |
14 |
38.133 |
67 |
|
16.06.08 |
11.08.08 |
56 |
|
- cash - |
|
11.08.08 |
29.09.08 |
49 |
 |
 |
 |
Ubisoft |
100 |
716 |
|
53,197 |
36,254 |
|
-16,943 |
-32 |
26.001 |
-94 |
|
29.09.08 |
22.12.08 |
84 |
|
- cash - |
|
22.12.08 |
29.12.08 |
7 |
 |
 |
 |
Sodexo |
100 |
614 |
|
42,345 |
42,403 |
|
0,059 |
0 |
26.037 |
7 |
|
29.12.08 |
5.01.09 |
7 |
|
- cash - |
|
5.01.09 |
23.02.09 |
49 |
 |
 |
 |
Sodexo |
100 |
577 |
|
45,075 |
40,495 |
|
-4,580 |
-10 |
23.395 |
-55 |
|
23.02.09 |
13.04.09 |
49 |
|
- cash - |
|
13.04.09 |
18.05.09 |
35 |
 |
 |
 |
Valeo |
100 |
3.115 |
|
7,509 |
7,268 |
|
-0,241 |
-3 |
22.644 |
-29 |
|
|
18.05.09 |
6.07.09 |
49 |
 |
 |
 |
Soitec |
100 |
209 |
|
107,897 |
112,948 |
|
5,051 |
5 |
23.700 |
41 |
|
6.07.09 |
13.07.09 |
7 |
|
- cash - |
|
13.07.09 |
23.11.09 |
133 |
 |
 |
 |
Soitec |
100 |
199 |
|
118,612 |
202,234 |
|
83,622 |
71 |
40.340 |
332 |
|
23.11.09 |
30.11.09 |
7 |
|
- cash - |
|
30.11.09 |
7.12.09 |
7 |
 |
 |
 |
Soitec |
100 |
205 |
|
196,774 |
210,210 |
|
13,436 |
7 |
43.095 |
3.031 |
|
7.12.09 |
21.12.09 |
14 |
|
- cash - |
|
21.12.09 |
8.02.10 |
49 |
 |
 |
 |
Soitec |
100 |
199 |
|
215,761 |
197,348 |
|
-18,413 |
-9 |
39.430 |
-49 |
|
8.02.10 |
22.02.10 |
14 |
|
- cash - |
|
22.02.10 |
1.03.10 |
7 |
 |
 |
 |
Soitec |
100 |
188 |
|
209,661 |
202,403 |
|
-7,258 |
-3 |
38.066 |
-84 |
|
1.03.10 |
8.03.10 |
7 |
|
- cash - |
|
8.03.10 |
3.05.10 |
56 |
 |
 |
 |
Soitec |
100 |
174 |
|
218,445 |
210,421 |
|
-8,024 |
-4 |
36.670 |
-22 |
|
|
3.05.10 |
24.05.10 |
21 |
 |
 |
 |
Rexel |
100 |
1.993 |
|
18,397 |
15,956 |
|
-2,442 |
-13 |
31.804 |
-92 |
|
24.05.10 |
12.07.10 |
49 |
|
- cash - |
|
12.07.10 |
2.08.10 |
21 |
 |
 |
 |
Rémy Cointreau |
100 |
528 |
|
60,161 |
57,353 |
|
-2,807 |
-5 |
30.322 |
-56 |
|
|
2.08.10 |
16.08.10 |
14 |
 |
 |
 |
Arkema |
100 |
660 |
|
45,877 |
44,287 |
|
-1,590 |
-3 |
29.272 |
-60 |
|
16.08.10 |
23.08.10 |
7 |
|
- cash - |
|
23.08.10 |
28.03.11 |
217 |
 |
 |
 |
Valeo |
100 |
2.393 |
|
12,228 |
17,456 |
|
5,228 |
43 |
41.782 |
82 |
|
|
28.03.11 |
27.06.11 |
91 |
 |
 |
 |
Arkema |
100 |
530 |
|
78,760 |
77,019 |
|
-1,740 |
-2 |
40.859 |
-9 |
|
27.06.11 |
4.07.11 |
7 |
|
- cash - |
|
4.07.11 |
1.08.11 |
28 |
 |
 |
 |
Forvia |
100 |
1.068 |
|
38,244 |
30,097 |
|
-8,147 |
-21 |
32.158 |
-96 |
|
1.08.11 |
17.10.11 |
77 |
|
- cash - |
|
17.10.11 |
14.11.11 |
28 |
 |
 |
 |
Sartorius Stedim |
100 |
3.464 |
|
9,281 |
9,346 |
|
0,064 |
1 |
32.381 |
9 |
|
14.11.11 |
2.01.12 |
49 |
|
- cash - |
|
2.01.12 |
16.04.12 |
105 |
 |
 |
 |
Rémy Cointreau |
100 |
422 |
|
76,658 |
95,354 |
|
18,696 |
24 |
40.270 |
114 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
16.04.12 |
11.06.12 |
56 |
|
- cash - |
|
11.06.12 |
25.06.12 |
14 |
 |
 |
 |
Rémy Cointreau |
100 |
412 |
|
97,706 |
99,675 |
|
1,969 |
2 |
41.081 |
68 |
|
25.06.12 |
2.07.12 |
7 |
|
- cash - |
|
2.07.12 |
10.09.12 |
70 |
 |
 |
 |
Rémy Cointreau |
100 |
385 |
|
106,567 |
105,160 |
|
-1,408 |
-1 |
40.539 |
-7 |
|
|
10.09.12 |
24.09.12 |
14 |
 |
 |
 |
Sartorius Stedim |
100 |
2.901 |
|
13,972 |
13,280 |
|
-0,692 |
-5 |
38.531 |
-73 |
|
|
24.09.12 |
26.11.12 |
63 |
 |
 |
 |
Bureau Veritas |
100 |
1.637 |
|
23,536 |
25,318 |
|
1,783 |
8 |
41.450 |
53 |
|
|
26.11.12 |
15.04.13 |
140 |
 |
 |
 |
Air France-KLM |
100 |
478 |
|
86,654 |
84,283 |
|
-2,372 |
-3 |
40.316 |
-7 |
|
15.04.13 |
29.04.13 |
14 |
|
- cash - |
|
29.04.13 |
6.05.13 |
7 |
 |
 |
 |
Air France-KLM |
100 |
431 |
|
93,474 |
89,696 |
|
-3,777 |
-4 |
38.688 |
-88 |
|
6.05.13 |
13.05.13 |
7 |
|
- cash - |
|
13.05.13 |
3.06.13 |
21 |
 |
 |
 |
Sartorius Stedim |
100 |
1.769 |
|
21,863 |
20,073 |
|
-1,790 |
-8 |
35.521 |
-77 |
|
|
3.06.13 |
24.06.13 |
21 |
 |
 |
 |
Ubisoft |
100 |
2.861 |
|
12,415 |
11,919 |
|
-0,496 |
-4 |
34.101 |
-51 |
|
24.06.13 |
1.07.13 |
7 |
|
- cash - |
|
1.07.13 |
21.10.13 |
112 |
 |
 |
 |
Ubisoft |
100 |
2.647 |
|
12,882 |
10,969 |
|
-1,913 |
-15 |
29.039 |
-41 |
|
|
21.10.13 |
16.12.13 |
56 |
 |
 |
 |
Valeo |
100 |
988 |
|
29,379 |
31,287 |
|
1,908 |
6 |
30.924 |
51 |
|
16.12.13 |
23.12.13 |
7 |
|
- cash - |
|
23.12.13 |
12.05.14 |
140 |
 |
 |
 |
Forvia |
100 |
928 |
|
33,320 |
35,402 |
|
2,082 |
6 |
32.856 |
17 |
|
|
12.05.14 |
16.06.14 |
35 |
 |
 |
 |
Air France-KLM |
100 |
250 |
|
131,078 |
124,216 |
|
-6,862 |
-5 |
31.140 |
-43 |
|
|
16.06.14 |
21.07.14 |
35 |
 |
 |
 |
Soitec |
100 |
509 |
|
61,158 |
42,925 |
|
-18,233 |
-30 |
21.860 |
-98 |
|
21.07.14 |
22.09.14 |
63 |
|
- cash - |
|
22.09.14 |
13.10.14 |
21 |
 |
 |
 |
Getlink |
100 |
1.859 |
|
11,756 |
10,727 |
|
-1,029 |
-9 |
19.947 |
-80 |
|
13.10.14 |
10.11.14 |
28 |
|
- cash - |
|
10.11.14 |
16.02.15 |
98 |
 |
 |
 |
Ubisoft |
100 |
1.130 |
|
17,648 |
18,267 |
|
0,618 |
4 |
20.646 |
14 |
|
|
16.02.15 |
8.06.15 |
112 |
 |
 |
 |
Valeo |
100 |
445 |
|
46,349 |
48,879 |
|
2,529 |
5 |
21.772 |
19 |
|
8.06.15 |
20.07.15 |
42 |
|
- cash - |
|
20.07.15 |
27.07.15 |
7 |
 |
 |
 |
Sartorius Stedim |
100 |
456 |
|
47,693 |
50,659 |
|
2,966 |
6 |
23.124 |
2.225 |
|
27.07.15 |
3.08.15 |
7 |
|
- cash - |
|
3.08.15 |
24.08.15 |
21 |
 |
 |
 |
Sartorius Stedim |
100 |
461 |
|
50,129 |
46,781 |
|
-3,349 |
-7 |
21.581 |
-70 |
|
24.08.15 |
31.08.15 |
7 |
|
- cash - |
|
31.08.15 |
7.09.15 |
7 |
 |
 |
 |
Sartorius Stedim |
100 |
417 |
|
51,645 |
49,822 |
|
-1,824 |
-4 |
20.820 |
-85 |
|
7.09.15 |
19.10.15 |
42 |
|
- cash - |
|
19.10.15 |
11.01.16 |
84 |
 |
 |
 |
Ubisoft |
100 |
771 |
|
26,983 |
26,383 |
|
-0,600 |
-2 |
20.357 |
-9 |
|
11.01.16 |
29.02.16 |
49 |
|
- cash - |
|
29.02.16 |
25.04.16 |
56 |
 |
 |
 |
Sartorius Stedim |
100 |
297 |
|
68,516 |
61,549 |
|
-6,967 |
-10 |
18.288 |
-50 |
|
|
25.04.16 |
27.06.16 |
63 |
 |
 |
 |
Ubisoft |
100 |
628 |
|
29,113 |
33,341 |
|
4,228 |
15 |
20.944 |
119 |
|
27.06.16 |
11.07.16 |
14 |
|
- cash - |
|
11.07.16 |
10.10.16 |
91 |
 |
 |
 |
Ubisoft |
100 |
556 |
|
37,622 |
36,556 |
|
-1,066 |
-3 |
20.351 |
-11 |
|
10.10.16 |
5.12.16 |
56 |
|
- cash - |
|
5.12.16 |
10.07.17 |
217 |
 |
 |
 |
Soitec |
100 |
870 |
|
23,384 |
53,263 |
|
29,879 |
128 |
46.346 |
299 |
|
10.07.17 |
17.07.17 |
7 |
|
- cash - |
|
17.07.17 |
14.08.17 |
28 |
 |
 |
 |
Air France-KLM |
100 |
308 |
|
150,282 |
141,584 |
|
-8,698 |
-6 |
43.667 |
-54 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
14.08.17 |
28.08.17 |
14 |
|
- cash - |
|
28.08.17 |
13.11.17 |
77 |
 |
 |
 |
Air France-KLM |
100 |
309 |
|
141,214 |
127,015 |
|
-14,199 |
-10 |
39.279 |
-39 |
|
|
13.11.17 |
11.12.17 |
28 |
 |
 |
 |
Soitec |
100 |
523 |
|
75,012 |
68,997 |
|
-6,016 |
-8 |
36.133 |
-66 |
|
|
11.12.17 |
15.01.18 |
35 |
 |
 |
 |
Air France-KLM |
100 |
244 |
|
147,516 |
150,811 |
|
3,294 |
2 |
36.937 |
26 |
|
|
15.01.18 |
22.01.18 |
7 |
 |
 |
 |
Soitec |
100 |
447 |
|
82,524 |
78,710 |
|
-3,814 |
-5 |
35.232 |
-92 |
|
|
22.01.18 |
12.02.18 |
21 |
 |
 |
 |
Forvia |
100 |
406 |
|
86,657 |
77,711 |
|
-8,947 |
-10 |
31.600 |
-85 |
|
12.02.18 |
19.02.18 |
7 |
|
- cash - |
|
19.02.18 |
5.03.18 |
14 |
 |
 |
 |
Forvia |
100 |
400 |
|
78,997 |
73,704 |
|
-5,293 |
-7 |
29.483 |
-84 |
|
5.03.18 |
12.03.18 |
7 |
|
- cash - |
|
12.03.18 |
19.03.18 |
7 |
 |
 |
 |
Ubisoft |
100 |
352 |
|
83,749 |
79,982 |
|
-3,767 |
-4 |
28.157 |
-91 |
|
19.03.18 |
9.04.18 |
21 |
|
- cash - |
|
9.04.18 |
2.07.18 |
84 |
 |
 |
 |
Ubisoft |
100 |
330 |
|
85,221 |
106,352 |
|
21,131 |
25 |
35.130 |
162 |
|
2.07.18 |
16.07.18 |
14 |
|
- cash - |
|
16.07.18 |
23.07.18 |
7 |
 |
 |
 |
Ubisoft |
100 |
301 |
|
116,515 |
118,142 |
|
1,627 |
1 |
35.620 |
106 |
|
23.07.18 |
13.08.18 |
21 |
|
- cash - |
|
13.08.18 |
8.10.18 |
56 |
 |
 |
 |
Sartorius Stedim |
100 |
293 |
|
121,391 |
126,974 |
|
5,583 |
5 |
37.256 |
34 |
|
8.10.18 |
28.01.19 |
112 |
|
- cash - |
|
28.01.19 |
1.04.19 |
63 |
 |
 |
 |
Air France-KLM |
100 |
294 |
|
126,356 |
112,013 |
|
-14,343 |
-11 |
33.039 |
-50 |
|
|
1.04.19 |
15.04.19 |
14 |
 |
 |
 |
Sartorius Stedim |
100 |
254 |
|
129,646 |
127,802 |
|
-1,844 |
-1 |
32.570 |
-31 |
|
|
15.04.19 |
29.04.19 |
14 |
 |
 |
 |
Air France-KLM |
100 |
258 |
|
125,873 |
117,768 |
|
-8,104 |
-6 |
30.479 |
-82 |
|
|
29.04.19 |
27.05.19 |
28 |
 |
 |
 |
Soitec |
100 |
293 |
|
103,688 |
84,811 |
|
-18,878 |
-18 |
24.948 |
-93 |
|
27.05.19 |
10.06.19 |
14 |
|
- cash - |
|
10.06.19 |
17.06.19 |
7 |
 |
 |
 |
Soitec |
100 |
265 |
|
93,829 |
102,217 |
|
8,388 |
9 |
27.171 |
8.590 |
|
17.06.19 |
1.07.19 |
14 |
|
- cash - |
|
1.07.19 |
23.09.19 |
84 |
 |
 |
 |
Soitec |
100 |
250 |
|
108,349 |
97,234 |
|
-11,115 |
-10 |
24.392 |
-38 |
|
23.09.19 |
30.09.19 |
7 |
|
- cash - |
|
30.09.19 |
21.10.19 |
21 |
 |
 |
 |
Euronext |
100 |
298 |
|
81,666 |
77,013 |
|
-4,653 |
-6 |
23.006 |
-64 |
|
|
21.10.19 |
2.12.19 |
42 |
 |
 |
 |
Soitec |
100 |
209 |
|
109,610 |
101,125 |
|
-8,485 |
-8 |
21.232 |
-50 |
|
|
2.12.19 |
16.12.19 |
14 |
 |
 |
 |
Valeo |
100 |
549 |
|
38,648 |
36,596 |
|
-2,052 |
-5 |
20.106 |
-76 |
|
|
16.12.19 |
6.01.20 |
21 |
 |
 |
 |
Forvia |
100 |
362 |
|
55,464 |
51,043 |
|
-4,421 |
-8 |
18.505 |
-76 |
|
|
6.01.20 |
2.03.20 |
56 |
 |
 |
 |
Sartorius Stedim |
100 |
115 |
|
160,784 |
185,247 |
|
24,463 |
15 |
21.319 |
152 |
|
2.03.20 |
4.05.20 |
63 |
|
- cash - |
|
4.05.20 |
2.11.20 |
182 |
 |
 |
 |
Sartorius Stedim |
100 |
95 |
|
222,423 |
350,101 |
|
127,678 |
57 |
33.448 |
148 |
|
2.11.20 |
9.11.20 |
7 |
|
- cash - |
|
9.11.20 |
11.01.21 |
63 |
 |
 |
 |
Sartorius Stedim |
100 |
96 |
|
345,112 |
320,011 |
|
-25,100 |
-7 |
31.038 |
-35 |
|
|
11.01.21 |
10.05.21 |
119 |
 |
 |
 |
Soitec |
100 |
173 |
|
179,046 |
167,616 |
|
-11,430 |
-6 |
29.061 |
-18 |
|
|
10.05.21 |
21.06.21 |
42 |
 |
 |
 |
Rexel |
100 |
1.514 |
|
19,191 |
18,484 |
|
-0,707 |
-4 |
27.991 |
-28 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
21.06.21 |
28.06.21 |
7 |
|
- cash - |
|
28.06.21 |
5.07.21 |
7 |
 |
 |
 |
Soitec |
100 |
135 |
|
207,144 |
206,042 |
|
-1,102 |
-1 |
27.842 |
-24 |
|
5.07.21 |
12.07.21 |
7 |
|
- cash - |
|
12.07.21 |
20.09.21 |
70 |
 |
 |
 |
Rexel |
100 |
1.421 |
|
19,593 |
17,980 |
|
-1,613 |
-8 |
25.551 |
-36 |
|
20.09.21 |
27.09.21 |
7 |
|
- cash - |
|
27.09.21 |
11.10.21 |
14 |
 |
 |
 |
Sartorius Stedim |
100 |
48 |
|
527,837 |
462,929 |
|
-64,908 |
-12 |
22.435 |
-97 |
|
11.10.21 |
18.10.21 |
7 |
|
- cash - |
|
18.10.21 |
20.12.21 |
63 |
 |
 |
 |
Sartorius Stedim |
100 |
44 |
|
505,461 |
478,699 |
|
-26,762 |
-5 |
21.258 |
-27 |
|
20.12.21 |
27.12.21 |
7 |
|
- cash - |
|
27.12.21 |
24.01.22 |
28 |
 |
 |
 |
Rémy Cointreau |
100 |
96 |
|
220,289 |
198,482 |
|
-21,807 |
-10 |
19.164 |
-74 |
|
|
24.01.22 |
28.02.22 |
35 |
 |
 |
 |
Arkema |
100 |
150 |
|
127,322 |
122,381 |
|
-4,941 |
-4 |
18.423 |
-34 |
|
28.02.22 |
2.05.22 |
63 |
|
- cash - |
|
2.05.22 |
16.05.22 |
14 |
 |
 |
 |
Getlink |
100 |
1.029 |
|
17,893 |
18,591 |
|
0,698 |
4 |
19.141 |
171 |
|
16.05.22 |
23.05.22 |
7 |
|
- cash - |
|
23.05.22 |
13.06.22 |
21 |
 |
 |
 |
Getlink |
100 |
1.005 |
|
19,035 |
17,954 |
|
-1,081 |
-6 |
18.055 |
-64 |
|
13.06.22 |
4.07.22 |
21 |
|
- cash - |
|
4.07.22 |
11.07.22 |
7 |
 |
 |
 |
Getlink |
100 |
1.041 |
|
17,340 |
17,929 |
|
0,589 |
3 |
18.668 |
471 |
|
11.07.22 |
1.08.22 |
21 |
|
- cash - |
|
1.08.22 |
19.09.22 |
49 |
 |
 |
 |
Getlink |
100 |
990 |
|
18,857 |
17,225 |
|
-1,632 |
-9 |
17.052 |
-49 |
|
19.09.22 |
31.10.22 |
42 |
|
- cash - |
|
31.10.22 |
7.11.22 |
7 |
 |
 |
 |
Sodexo |
100 |
263 |
|
64,613 |
65,186 |
|
0,573 |
1 |
17.203 |
58 |
|
7.11.22 |
14.11.22 |
7 |
|
- cash - |
|
14.11.22 |
6.02.23 |
84 |
 |
 |
 |
Sodexo |
100 |
277 |
|
61,938 |
63,485 |
|
1,547 |
2 |
17.632 |
11 |
|
|
6.02.23 |
13.03.23 |
35 |
 |
 |
 |
Rexel |
100 |
819 |
|
21,503 |
22,320 |
|
0,817 |
4 |
18.301 |
48 |
|
13.03.23 |
10.04.23 |
28 |
|
- cash - |
|
10.04.23 |
17.04.23 |
7 |
 |
 |
 |
Sodexo |
100 |
256 |
|
71,356 |
71,183 |
|
-0,173 |
0 |
18.256 |
-12 |
|
17.04.23 |
24.04.23 |
7 |
|
- cash - |
|
24.04.23 |
12.06.23 |
49 |
 |
 |
 |
Sodexo |
100 |
261 |
|
69,724 |
72,574 |
|
2,850 |
4 |
19.000 |
35 |
|
|
12.06.23 |
26.06.23 |
14 |
 |
 |
 |
Forvia |
100 |
873 |
|
21,742 |
20,565 |
|
-1,177 |
-5 |
17.973 |
-77 |
|
26.06.23 |
3.07.23 |
7 |
|
- cash - |
|
3.07.23 |
4.09.23 |
63 |
 |
 |
 |
Forvia |
100 |
857 |
|
20,962 |
18,473 |
|
-2,489 |
-12 |
15.840 |
-52 |
|
|
4.09.23 |
18.09.23 |
14 |
 |
 |
 |
Accor |
100 |
492 |
|
32,136 |
32,593 |
|
0,457 |
1 |
16.065 |
45 |
|
18.09.23 |
20.11.23 |
63 |
|
- cash - |
|
20.11.23 |
4.12.23 |
14 |
 |
 |
 |
Ubisoft |
100 |
550 |
|
29,162 |
23,636 |
|
-5,526 |
-19 |
13.026 |
-100 |
|
|
4.12.23 |
26.02.24 |
84 |
 |
 |
 |
Euronext |
100 |
179 |
|
72,599 |
81,416 |
|
8,817 |
12 |
14.604 |
65 |
|
26.02.24 |
18.03.24 |
21 |
|
- cash - |
|
18.03.24 |
25.03.24 |
7 |
 |
 |
 |
Accor |
100 |
364 |
|
40,087 |
42,206 |
|
2,120 |
5 |
15.375 |
1.368 |
|
25.03.24 |
1.04.24 |
7 |
|
- cash - |
|
1.04.24 |
3.06.24 |
63 |
 |
 |
 |
Accor |
100 |
365 |
|
42,080 |
39,203 |
|
-2,877 |
-7 |
14.325 |
-34 |
|
|
3.06.24 |
17.06.24 |
14 |
 |
 |
 |
Euronext |
100 |
162 |
|
87,899 |
85,192 |
|
-2,708 |
-3 |
13.887 |
-56 |
|
17.06.24 |
15.09.25 |
455 |
|
- cash - |
kum | 2.01.06 |
17.06.24 | 5019 |
Tage von 7196 investiert (70%) |
39 |
13.887 |
2 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Soitec | long | 2.01.06 | 22.05.06 | 140 | 316,07 | 513,28 | | 197,21 | 62,40 | | | |
| | 18.05.09 | 6.07.09 | 49 | 107,90 | 112,95 | | 5,05 | 4,68 | | | |
| | 13.07.09 | 23.11.09 | 133 | 118,61 | 202,23 | | 83,62 | 70,50 | | | |
| | 30.11.09 | 7.12.09 | 7 | 196,77 | 210,21 | | 13,44 | 6,83 | | | |
| | 21.12.09 | 8.02.10 | 49 | 215,76 | 197,35 | | -18,41 | -8,53 | | | |
| | 22.02.10 | 1.03.10 | 7 | 209,66 | 202,40 | | -7,26 | -3,46 | | | |
| | 8.03.10 | 3.05.10 | 56 | 218,44 | 210,42 | | -8,02 | -3,67 | | | |
| | 16.06.14 | 21.07.14 | 35 | 61,16 | 42,93 | | -18,23 | -29,81 | | | |
| | 5.12.16 | 10.07.17 | 217 | 23,38 | 53,26 | | 29,88 | 127,77 | | | |
| | 13.11.17 | 11.12.17 | 28 | 75,01 | 69,00 | | -6,02 | -8,02 | | | |
| | 15.01.18 | 22.01.18 | 7 | 82,52 | 78,71 | | -3,81 | -4,62 | | | |
| | 29.04.19 | 27.05.19 | 28 | 103,69 | 84,81 | | -18,88 | -18,21 | | | |
| | 10.06.19 | 17.06.19 | 7 | 93,83 | 102,22 | | 8,39 | 8,94 | | | |
| | 1.07.19 | 23.09.19 | 84 | 108,35 | 97,23 | | -11,11 | -10,26 | | | |
| | 21.10.19 | 2.12.19 | 42 | 109,61 | 101,13 | | -8,48 | -7,74 | | | |
| | 11.01.21 | 10.05.21 | 119 | 179,05 | 167,62 | | -11,43 | -6,38 | | | |
| | 28.06.21 | 5.07.21 | 7 | 207,14 | 206,04 | | -1,10 | -0,53 | | | 153,75 |
Valeo | | 13.04.09 | 18.05.09 | 35 | 7,51 | 7,27 | | -0,24 | -3,21 | | | |
| | 23.08.10 | 28.03.11 | 217 | 12,23 | 17,46 | | 5,23 | 42,75 | | | |
| | 21.10.13 | 16.12.13 | 56 | 29,38 | 31,29 | | 1,91 | 6,49 | | | |
| | 16.02.15 | 8.06.15 | 112 | 46,35 | 48,88 | | 2,53 | 5,46 | | | |
| | 2.12.19 | 16.12.19 | 14 | 38,65 | 36,60 | | -2,05 | -5,31 | | | 46,93 |
Eiffage | | 17.07.06 | 11.12.06 | 147 | 98,22 | 115,92 | | 17,69 | 18,01 | | | 18,01 |
Sartorius Stedim | | 17.10.11 | 14.11.11 | 28 | 9,28 | 9,35 | | 0,06 | 0,69 | | | |
| | 10.09.12 | 24.09.12 | 14 | 13,97 | 13,28 | | -0,69 | -4,95 | | | |
| | 13.05.13 | 3.06.13 | 21 | 21,86 | 20,07 | | -1,79 | -8,19 | | | |
| | 20.07.15 | 27.07.15 | 7 | 47,69 | 50,66 | | 2,97 | 6,22 | | | |
| | 3.08.15 | 24.08.15 | 21 | 50,13 | 46,78 | | -3,35 | -6,68 | | | |
| | 31.08.15 | 7.09.15 | 7 | 51,65 | 49,82 | | -1,82 | -3,53 | | | |
| | 29.02.16 | 25.04.16 | 56 | 68,52 | 61,55 | | -6,97 | -10,17 | | | |
| | 13.08.18 | 8.10.18 | 56 | 121,39 | 126,97 | | 5,58 | 4,60 | | | |
| | 1.04.19 | 15.04.19 | 14 | 129,65 | 127,80 | | -1,84 | -1,42 | | | |
| | 6.01.20 | 2.03.20 | 56 | 160,78 | 185,25 | | 24,46 | 15,21 | | | |
| | 4.05.20 | 2.11.20 | 182 | 222,42 | 350,10 | | 127,68 | 57,40 | | | |
| | 9.11.20 | 11.01.21 | 63 | 345,11 | 320,01 | | -25,10 | -7,27 | | | |
| | 27.09.21 | 11.10.21 | 14 | 527,84 | 462,93 | | -64,91 | -12,30 | | | |
| | 18.10.21 | 20.12.21 | 63 | 505,46 | 478,70 | | -26,76 | -5,29 | | | 8,70 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Bureau Veritas | | 24.09.12 | 26.11.12 | 63 | 23,54 | 25,32 | | 1,78 | 7,57 | | | 7,57 |
Rémy Cointreau | | 12.07.10 | 2.08.10 | 21 | 60,16 | 57,35 | | -2,81 | -4,67 | | | |
| | 2.01.12 | 16.04.12 | 105 | 76,66 | 95,35 | | 18,70 | 24,39 | | | |
| | 11.06.12 | 25.06.12 | 14 | 97,71 | 99,67 | | 1,97 | 2,02 | | | |
| | 2.07.12 | 10.09.12 | 70 | 106,57 | 105,16 | | -1,41 | -1,32 | | | |
| | 27.12.21 | 24.01.22 | 28 | 220,29 | 198,48 | | -21,81 | -9,90 | | | 7,56 |
Euronext | | 30.09.19 | 21.10.19 | 21 | 81,67 | 77,01 | | -4,65 | -5,70 | | | |
| | 4.12.23 | 26.02.24 | 84 | 72,60 | 81,42 | | 8,82 | 12,14 | | | |
| | 3.06.24 | 17.06.24 | 14 | 87,90 | 85,19 | | -2,71 | -3,08 | | | 2,50 |
Ubisoft | | 18.06.07 | 30.07.07 | 42 | 31,07 | 38,51 | | 7,44 | 23,94 | | | |
| | 24.09.07 | 29.10.07 | 35 | 37,66 | 47,25 | | 9,59 | 25,48 | | | |
| | 5.11.07 | 19.11.07 | 14 | 47,20 | 43,89 | | -3,32 | -7,03 | | | |
| | 17.03.08 | 16.06.08 | 91 | 40,13 | 45,64 | | 5,50 | 13,71 | | | |
| | 11.08.08 | 29.09.08 | 49 | 53,20 | 36,25 | | -16,94 | -31,85 | | | |
| | 3.06.13 | 24.06.13 | 21 | 12,42 | 11,92 | | -0,50 | -4,00 | | | |
| | 1.07.13 | 21.10.13 | 112 | 12,88 | 10,97 | | -1,91 | -14,85 | | | |
| | 10.11.14 | 16.02.15 | 98 | 17,65 | 18,27 | | 0,62 | 3,50 | | | |
| | 19.10.15 | 11.01.16 | 84 | 26,98 | 26,38 | | -0,60 | -2,22 | | | |
| | 25.04.16 | 27.06.16 | 63 | 29,11 | 33,34 | | 4,23 | 14,52 | | | |
| | 11.07.16 | 10.10.16 | 91 | 37,62 | 36,56 | | -1,07 | -2,83 | | | |
| | 12.03.18 | 19.03.18 | 7 | 83,75 | 79,98 | | -3,77 | -4,50 | | | |
| | 9.04.18 | 2.07.18 | 84 | 85,22 | 106,35 | | 21,13 | 24,80 | | | |
| | 16.07.18 | 23.07.18 | 7 | 116,51 | 118,14 | | 1,63 | 1,40 | | | |
| | 20.11.23 | 4.12.23 | 14 | 29,16 | 23,64 | | -5,53 | -18,95 | | | 1,04 |
Accor | | 4.09.23 | 18.09.23 | 14 | 32,14 | 32,59 | | 0,46 | 1,42 | | | |
| | 18.03.24 | 25.03.24 | 7 | 40,09 | 42,21 | | 2,12 | 5,29 | | | |
| | 1.04.24 | 3.06.24 | 63 | 42,08 | 39,20 | | -2,88 | -6,84 | | | -0,52 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Sodexo | | 22.12.08 | 29.12.08 | 7 | 42,34 | 42,40 | | 0,06 | 0,14 | | | |
| | 5.01.09 | 23.02.09 | 49 | 45,07 | 40,50 | | -4,58 | -10,16 | | | |
| | 31.10.22 | 7.11.22 | 7 | 64,61 | 65,19 | | 0,57 | 0,89 | | | |
| | 14.11.22 | 6.02.23 | 84 | 61,94 | 63,48 | | 1,55 | 2,50 | | | |
| | 10.04.23 | 17.04.23 | 7 | 71,36 | 71,18 | | -0,17 | -0,24 | | | |
| | 24.04.23 | 12.06.23 | 49 | 69,72 | 72,57 | | 2,85 | 4,09 | | | -3,40 |
Arkema | | 2.08.10 | 16.08.10 | 14 | 45,88 | 44,29 | | -1,59 | -3,47 | | | |
| | 28.03.11 | 27.06.11 | 91 | 78,76 | 77,02 | | -1,74 | -2,21 | | | |
| | 24.01.22 | 28.02.22 | 35 | 127,32 | 122,38 | | -4,94 | -3,88 | | | -9,26 |
Getlink | | 22.09.14 | 13.10.14 | 21 | 11,76 | 10,73 | | -1,03 | -8,75 | | | |
| | 2.05.22 | 16.05.22 | 14 | 17,89 | 18,59 | | 0,70 | 3,90 | | | |
| | 23.05.22 | 13.06.22 | 21 | 19,03 | 17,95 | | -1,08 | -5,68 | | | |
| | 4.07.22 | 11.07.22 | 7 | 17,34 | 17,93 | | 0,59 | 3,40 | | | |
| | 1.08.22 | 19.09.22 | 49 | 18,86 | 17,22 | | -1,63 | -8,66 | | | -15,54 |
Rexel | | 3.05.10 | 24.05.10 | 21 | 18,40 | 15,96 | | -2,44 | -13,27 | | | |
| | 10.05.21 | 21.06.21 | 42 | 19,19 | 18,48 | | -0,71 | -3,68 | | | |
| | 12.07.21 | 20.09.21 | 70 | 19,59 | 17,98 | | -1,61 | -8,23 | | | |
| | 6.02.23 | 13.03.23 | 35 | 21,50 | 22,32 | | 0,82 | 3,80 | | | -20,43 |
Air France-KLM | | 11.12.06 | 11.06.07 | 182 | 482,13 | 589,49 | | 107,36 | 22,27 | | | |
| | 26.11.12 | 15.04.13 | 140 | 86,65 | 84,28 | | -2,37 | -2,74 | | | |
| | 29.04.13 | 6.05.13 | 7 | 93,47 | 89,70 | | -3,78 | -4,04 | | | |
| | 12.05.14 | 16.06.14 | 35 | 131,08 | 124,22 | | -6,86 | -5,24 | | | |
| | 17.07.17 | 14.08.17 | 28 | 150,28 | 141,58 | | -8,70 | -5,79 | | | |
| | 28.08.17 | 13.11.17 | 77 | 141,21 | 127,02 | | -14,20 | -10,05 | | | |
| | 11.12.17 | 15.01.18 | 35 | 147,52 | 150,81 | | 3,29 | 2,23 | | | |
| | 28.01.19 | 1.04.19 | 63 | 126,36 | 112,01 | | -14,34 | -11,35 | | | |
| | 15.04.19 | 29.04.19 | 14 | 125,87 | 117,77 | | -8,10 | -6,44 | | | -22,30 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Forvia | | 4.07.11 | 1.08.11 | 28 | 38,24 | 30,10 | | -8,15 | -21,30 | | | |
| | 23.12.13 | 12.05.14 | 140 | 33,32 | 35,40 | | 2,08 | 6,25 | | | |
| | 22.01.18 | 12.02.18 | 21 | 86,66 | 77,71 | | -8,95 | -10,32 | | | |
| | 19.02.18 | 5.03.18 | 14 | 79,00 | 73,70 | | -5,29 | -6,70 | | | |
| | 16.12.19 | 6.01.20 | 21 | 55,46 | 51,04 | | -4,42 | -7,97 | | | |
| | 12.06.23 | 26.06.23 | 14 | 21,74 | 20,57 | | -1,18 | -5,41 | | | |
| | 3.07.23 | 4.09.23 | 63 | 20,96 | 18,47 | | -2,49 | -11,87 | | | -46,33 |
Anmerkungen
20.02.24 | CAC Next 20 | | | Komponenten-Aktualisierung: Soitec und Worldline ersetzen ADP und Edenred |
1.02.24 | CAC Next 20 | | | Sodexo gliedert Pluxee aus |
31.08.23 | Air France-KLM | | | Aktien-Zusammenführung 10: 1 (eine für zehn) |
20.09.17 | bioMérieux | | | Aktiensplit 1:3 (drei für eine) |
20.03.17 | CAC Next 20 | | | Klépierre ersetzt Atos |
15.07.16 | CAC Next 20 | | | Eiffage ersetzt Eutelsat |
6.06.16 | Valeo | | | Aktien-Split 1:3 (drei für eine) |
6.05.16 | Sartorius Stedim | | | Aktien-Split 1 : 6 (sechs für eine) |
21.03.16 | CAC Next 20 | | | Alstom ersetzt Sodexo |
5.01.16 | CAC Next 20 | | | vollständige Analyse |
21.12.15 | Sartorius Stedim | | | Neuaufnahme |
| CAC Next 20 | | | EDF und Groupe Eurotunnel ersetzen Klépierre und Vallourec |
23.08.15 | CAC Next 20 | | | vollständige Analyse |
8.07.15 | CAC Next 20 | | | Markt-Anpassung an den Index: Hermes, Ingenico und Klépierre ersetzen CGG, Eutelsat und Lagardere |
|
|