RS Chart
Assessment - CAC Next 20 in Dollar - 29/06/20 - RS = 8
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/06/20 ⇓ Δwk 4/05/20  prc diff ⇓ Δ8   ∅-RS
real-time RS chart chart L add note CAC Next 20 17,599.494  16:05 2.17 17,082.985 3.02 15,283.325 1,799.660 11.78   -6.99 
real-time RS chart chart L add note Ingenico 161.051  15:37 -0.38 157.064 2.54 118.715 38.349 32.30   43.29 
real-time RS chart chart L add note Teleperformance 254.268  15:35 1.98 252.583 0.67 219.217 33.366 15.22   12.96 
real-time RS chart chart L add note Ubisoft 85.265  15:37 -0.76 78.369 8.80 74.250 4.119 5.55   8.86 
real-time RS chart chart L add note Arkema 97.462  15:35 1.97 95.642 1.90 79.027 16.615 21.02   6.38 
real-time RS chart chart L add note Alstom 47.114  15:37 3.84 46.822 0.62 40.201 6.621 16.47   5.98 
real-time RS chart chart L add note Eiffage 93.419  15:35 3.69 91.779 1.79 78.482 13.297 16.94   -5.63 
real-time RS chart chart L add note Edenred 45.496  15:35 2.14 44.160 3.03 38.270 5.890 15.39   -6.62 
real-time RS chart chart L add note Bureau Veritas 21.429  15:35 0.69 21.181 1.17 19.795 1.387 7.00   -9.45 
real-time RS chart chart L add note Faurecia 39.039  15:37 4.57 38.443 1.55 33.591 4.852 14.44   -10.42 
real-time RS chart chart add note EDF 9.492  15:35 2.52 9.135 3.91 7.541 1.595 21.15   -11.76 
real-time RS chart chart add note Suez Environnement 11.865  15:35 2.62 11.719 1.25 10.538 1.182 11.21   -14.03 
real-time RS chart chart L add note Solvay 82.435  15:35 2.26 80.885 1.92 74.839 6.046 8.08   -14.37 
real-time RS chart chart L add note Thales 82.390  15:39 3.88 80.705 2.09 70.455 10.251 14.55   -15.95 
real-time RS chart chart add note Gecina 125.898  15:35 2.84 123.765 1.72 120.406 3.359 2.79   -19.00 
real-time RS chart chart L add note Natixis 2.704  15:35 2.77 2.700 0.17 2.237 0.463 20.70   -21.32 
real-time RS chart chart L add note Scor 27.471  15:36 1.92 26.348 4.26 26.917 -0.569 -2.11   -23.65 
real-time RS chart chart L add note Klépierre 20.440  15:35 2.05 19.705 3.73 18.323 1.382 7.54   -28.40 
real-time RS chart chart L add note SES 6.941  15:35 2.32 6.745 2.90 6.066 0.679 11.20   -37.39 
real-time RS chart chart add note Air France-KLM 4.681  15:35 2.41 4.644 0.80 4.689 -0.045 -0.95   -40.97 
 CAC Next 20 - 19 out of 19 instruments rated - 29/06/20 / 4/05/20 - 17 did rise, Market-Ratio(8) in USD = 89.47 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Next 20 RS = 8 - B/S = 36/36
Market Chart
4/01/16 scale up chart 29/06/20
 


Transactions CAC Next 20 in Dollar * L8 - 36 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  22/05/06 140  RT RS QC  Alstom 100  346   28.865  41.525    12.660 44  14,380 158  
22/05/06 17/07/06 56    - cash -
  17/07/06   4/12/06 140  RT RS QC  Eiffage 100  180   79.569  100.235    20.667 26  18,100 83  
  4/12/06  11/06/07 189  RT RS QC  Air France-KLM 100  447   40.414  47.728    7.314 18  21,370 38  
  11/06/07  23/07/07 42  RT RS QC  Ubisoft 100  879   24.299  30.143    5.844 24  26,507 551  
23/07/07 24/09/07 63    - cash -
  24/09/07  19/11/07 56  RT RS QC  Alstom 100  256   103.463  98.059    -5.404 -5  25,123 -30  
19/11/07 10/12/07 21    - cash -
  10/12/07  17/12/07 7  RT RS QC  Ubisoft 100  561   44.733  45.867    1.133 3  25,759 269  
17/12/07 17/03/08 91    - cash -
  17/03/08  23/06/08 98  RT RS QC  Ubisoft 100  640   40.201  42.459    2.258 6  27,204 23  
23/06/08 18/08/08 56    - cash -
  18/08/08  15/09/08 28  RT RS QC  Ubisoft 100  581   46.753  40.978    -5.775 -12  23,849 -82  
15/09/08 22/09/08 7    - cash -
  22/09/08  29/09/08 7  RT RS QC  Solvay 100  176   135.182  121.689    -13.493 -10  21,474 -100  
29/09/08 22/12/08 84    - cash -
  22/12/08  29/12/08 7  RT RS QC  Scor 100  1,039   20.661  21.672    1.012 5  22,525 1,109  
29/12/08 5/01/09 7    - cash -
  5/01/09  23/02/09 49  RT RS QC  Scor 100  1,015   22.171  18.592    -3.579 -16  18,892 -73  
23/02/09 23/03/09 28    - cash -
  23/03/09  30/03/09 7  RT RS QC  Teleperformance 100  607   31.082  27.533    -3.550 -11  16,737 -100  
30/03/09 13/04/09 14    - cash -
  13/04/09  11/05/09 28  RT RS QC  Scor 100  790   21.175  20.998    -0.177 -1  16,597 -10  
  11/05/09   6/07/09 56  RT RS QC  Eiffage 100  288   57.492  59.061    1.569 3  17,049 19  
6/07/09 3/08/09 28    - cash -
  3/08/09  21/09/09 49  RT RS QC  Arkema 100  594   28.675  33.028    4.353 15  19,635 187  
  21/09/09  16/11/09 56  RT RS QC  Natixis 100  3,439   5.708  5.968    0.260 5  20,531 34  
16/11/09 21/12/09 35    - cash -
  21/12/09   8/02/10 49  RT RS QC  Natixis 100  4,230   4.853  4.310    -0.543 -11  18,236 -59  
8/02/10 22/02/10 14    - cash -
  22/02/10   1/03/10 7  RT RS QC  Natixis 100  3,719   4.903  4.894    -0.009 0  18,203 -9  
1/03/10 8/03/10 7    - cash -
  8/03/10  17/05/10 70  RT RS QC  Natixis 100  3,702   4.916  4.742    -0.174 -4  17,558 -17  
17/05/10 12/07/10 56    - cash -
  12/07/10  16/08/10 35  RT RS QC  Bureau Veritas 100  1,169   15.019  14.914    -0.105 -1  17,436 -7  
16/08/10 23/08/10 7    - cash -
  23/08/10  20/06/11 301  RT RS QC  Arkema 100  425   41.024  93.865    52.841 129  39,893 173  
20/06/11 4/07/11 14    - cash -
  4/07/11  11/07/11 7  RT RS QC  Faurecia 100  884   45.096  41.046    -4.050 -9  36,313 -99  
11/07/11 17/10/11 98    - cash -
  17/10/11  21/11/11 35  RT RS QC  Edenred 100  1,408   25.775  23.708    -2.068 -8  33,402 -58  
21/11/11 28/11/11 7    - cash -
  28/11/11  12/12/11 14  RT RS QC  Ingenico 100  886   37.698  37.652    -0.046 0  33,361 -3  
12/12/11 16/01/12 35    - cash -
  16/01/12   6/02/12 21  RT RS QC  Scor 100  1,384   24.103  25.651    1.548 6  35,503 195  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  6/02/12   9/04/12 63  RT RS QC  Arkema 100  431   82.204  81.381    -0.823 -1  35,148 -6  
  9/04/12  16/04/12 7  RT RS QC  Bureau Veritas 100  1,639   21.438  21.985    0.547 3  36,045 272  
16/04/12 18/06/12 63    - cash -
  18/06/12  25/06/12 7  RT RS QC  Bureau Veritas 100  1,630   22.109  21.416    -0.693 -3  34,915 -81  
25/06/12 2/07/12 7    - cash -
  2/07/12  17/09/12 77  RT RS QC  Ingenico 100  695   50.217  52.291    2.075 4  36,357 21  
  17/09/12  15/10/12 28  RT RS QC  Arkema 100  382   95.030  93.019    -2.011 -2  35,589 -24  
  15/10/12  20/05/13 217  RT RS QC  Air France-KLM 100  4,916   7.238  9.898    2.659 37  48,663 69  
  20/05/13  24/06/13 35  RT RS QC  Teleperformance 100  1,008   48.268  45.251    -3.017 -6  45,622 -49  
24/06/13 1/07/13 7    - cash -
  1/07/13   5/08/13 35  RT RS QC  Teleperformance 100  922   49.458  49.270    -0.188 0  45,449 -4  
  5/08/13   7/10/13 63  RT RS QC  Ubisoft 100  2,892   15.715  15.180    -0.535 -3  43,901 -18  
  7/10/13  12/05/14 217  RT RS QC  Faurecia 100  1,514   28.996  39.871    10.875 38  60,366 71  
  12/05/14  30/06/14 49  RT RS QC  Air France-KLM 100  4,089   14.762  12.600    -2.162 -15  51,525 -69  
30/06/14 7/07/14 7    - cash -
  7/07/14  21/07/14 14  RT RS QC  Ingenico 100  537   95.786  96.108    0.322 0  51,698 9  
21/07/14 18/08/14 28    - cash -
  18/08/14  25/08/14 7  RT RS QC  Ingenico 100  518   99.640  100.225    0.585 1  52,001 36  
25/08/14 1/09/14 7    - cash -
  1/09/14  13/10/14 42  RT RS QC  Natixis 100  7,490   6.942  6.758    -0.184 -3  50,625 -21  
13/10/14 10/11/14 28    - cash -
  10/11/14  16/02/15 98  RT RS QC  Ingenico 100  490   103.169  106.329    3.160 3  52,173 12  
  16/02/15  30/03/15 42  RT RS QC  Teleperformance 100  702   74.313  69.069    -5.244 -7  48,492 -47  
  30/03/15   1/06/15 63  RT RS QC  Faurecia 100  1,086   44.635  44.657    0.023 0  48,517 0  
1/06/15 20/07/15 49    - cash -
  20/07/15  27/07/15 7  RT RS QC  Scor 100  1,288   37.664  37.836    0.172 0  48,739 27  
27/07/15 3/08/15 7    - cash -
  3/08/15  24/08/15 21  RT RS QC  Ingenico 100  369   131.929  129.277    -2.652 -2  47,760 -30  
24/08/15 31/08/15 7    - cash -
  31/08/15   7/09/15 7  RT RS QC  Thales 100  693   68.859  67.551    -1.308 -2  46,854 -63  
7/09/15 19/10/15 42    - cash -
  19/10/15   4/01/16 77  RT RS QC  Ubisoft 100  1,659   28.226  28.789    0.563 2  47,787 10  
4/01/16 7/03/16 63    - cash -
  7/03/16  13/06/16 98  RT RS QC  Ubisoft 100  1,648   28.995  36.660    7.666 26  60,420 140  
13/06/16 18/07/16 35    - cash -
  18/07/16  17/10/16 91  RT RS QC  Ubisoft 100  1,603   37.669  35.079    -2.590 -7  56,269 -25  
  17/10/16  28/11/16 42  RT RS QC  Arkema 100  616   91.333  93.301    1.968 2  57,482 20  
28/11/16 5/12/16 7    - cash -
  5/12/16   6/03/17 91  RT RS QC  Arkema 100  585   98.168  97.219    -0.949 -1  56,927 -4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  6/03/17  13/03/17 7  RT RS QC  Teleperformance 100  513   110.909  105.858    -5.051 -5  54,335 -91  
  13/03/17   5/06/17 84  RT RS QC  Natixis 100  9,005   6.033  6.642    0.608 10  59,813 52  
  5/06/17  10/07/17 35  RT RS QC  Air France-KLM 100  5,157   11.598  14.441    2.844 25  74,478 884  
10/07/17 17/07/17 7    - cash -
  17/07/17  24/07/17 7  RT RS QC  Air France-KLM 100  4,767   15.623  13.994    -1.629 -10  66,711 -100  
24/07/17 31/07/17 7    - cash -
  31/07/17  14/08/17 14  RT RS QC  Air France-KLM 100  4,926   13.540  14.563    1.022 8  71,747 567  
14/08/17 21/08/17 7    - cash -
  21/08/17  12/02/18 175  RT RS QC  Air France-KLM 100  4,766   15.053  12.498    -2.555 -17  59,572 -32  
12/02/18 19/02/18 7    - cash -
  19/02/18   5/03/18 14  RT RS QC  Faurecia 100  700   85.001  78.401    -6.600 -8  54,952 -88  
5/03/18 2/04/18 28    - cash -
  2/04/18  10/09/18 161  RT RS QC  Ubisoft 100  651   84.286  102.691    18.405 22  66,933 56  
  10/09/18  15/10/18 35  RT RS QC  EDF 100  3,883   17.233  16.759    -0.474 -3  65,094 -25  
15/10/18 12/11/18 28    - cash -
  12/11/18  19/11/18 7  RT RS QC  EDF 100  3,713   17.531  17.146    -0.385 -2  63,666 -69  
19/11/18 28/01/19 70    - cash -
  28/01/19   6/05/19 98  RT RS QC  Air France-KLM 100  4,992   12.753  10.520    -2.233 -18  52,519 -51  
  6/05/19  13/05/19 7  RT RS QC  Edenred 100  1,143   45.920  45.157    -0.763 -2  51,647 -58  
13/05/19 20/05/19 7    - cash -
  20/05/19   3/06/19 14  RT RS QC  Edenred 100  1,143   45.174  46.390    1.216 3  53,037 100  
3/06/19 10/06/19 7    - cash -
  10/06/19  24/06/19 14  RT RS QC  Edenred 100  1,101   48.155  50.957    2.802 6  56,122 337  
24/06/19 1/07/19 7    - cash -
  1/07/19  16/09/19 77  RT RS QC  Edenred 100  1,101   50.937  46.050    -4.887 -10  50,741 -38  
  16/09/19   9/03/20 175  RT RS QC  Ingenico 100  523   96.875  131.579    34.704 36  68,891 89  
9/03/20 11/05/20 63    - cash -
  11/05/20   2/07/20 52  RT RS QC  Ingenico 100  532   129.405  161.051    31.646 24  85,727 364  
accum 2/01/06 2/07/203972 days out of 5295 invested (75%) 757 85,727 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Arkema long  3/08/09 21/09/094928.6733.034.35 15.18 
  23/08/10 20/06/1130141.0293.8752.84 128.81 
   6/02/12  9/04/126382.2081.38-0.82 -1.00 
  17/09/12 15/10/122895.0393.02-2.01 -2.12 
  17/10/16 28/11/164291.3393.301.97 2.16 
   5/12/16  6/03/179198.1797.22-0.95 -0.97158.36 
 Ingenico 28/11/11 12/12/111437.7037.65-0.05 -0.12 
   2/07/12 17/09/127750.2252.292.07 4.13 
   7/07/14 21/07/141495.7996.110.32 0.34 
  18/08/14 25/08/14799.64100.230.58 0.59 
  10/11/14 16/02/1598103.17106.333.16 3.06 
   3/08/15 24/08/1521131.93129.28-2.65 -2.01 
  16/09/19  9/03/2017596.87131.5834.70 35.82 
  11/05/20  2/07/2052129.41161.0531.65 24.4579.19 
 Ubisoft 11/06/07 23/07/074224.3030.145.84 24.05 
  10/12/07 17/12/07744.7345.871.13 2.53 
  17/03/08 23/06/089840.2042.462.26 5.62 
  18/08/08 15/09/082846.7540.98-5.77 -12.35 
   5/08/13  7/10/136315.7215.18-0.54 -3.40 
  19/10/15  4/01/167728.2328.790.56 1.99 
   7/03/16 13/06/169828.9936.667.67 26.44 
  18/07/16 17/10/169137.6735.08-2.59 -6.87 
   2/04/18 10/09/1816184.29102.6918.40 21.8466.41 
 Alstom  2/01/06 22/05/0614028.8741.5312.66 43.86 
  24/09/07 19/11/0756103.4698.06-5.40 -5.2236.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eiffage 17/07/06  4/12/0614079.57100.2420.67 25.97 
  11/05/09  6/07/095657.4959.061.57 2.7329.41 
 Faurecia  4/07/11 11/07/11745.1041.05-4.05 -8.98 
   7/10/13 12/05/1421729.0039.8710.87 37.50 
  30/03/15  1/06/156344.6344.660.02 0.05 
  19/02/18  5/03/181485.0078.40-6.60 -7.7615.50 
 Air France-KLM  4/12/06 11/06/0718940.4147.737.31 18.10 
  15/10/12 20/05/132177.249.902.66 36.74 
  12/05/14 30/06/144914.7612.60-2.16 -14.65 
   5/06/17 10/07/173511.6014.442.84 24.52 
  17/07/17 24/07/17715.6213.99-1.63 -10.43 
  31/07/17 14/08/171413.5414.561.02 7.55 
  21/08/17 12/02/1817515.0512.50-2.55 -16.97 
  28/01/19  6/05/199812.7510.52-2.23 -17.5113.25 
 Bureau Veritas 12/07/10 16/08/103515.0214.91-0.10 -0.70 
   9/04/12 16/04/12721.4421.990.55 2.55 
  18/06/12 25/06/12722.1121.42-0.69 -3.13-1.35 
 Thales 31/08/15  7/09/15768.8667.55-1.31 -1.90-1.90 
 Natixis 21/09/09 16/11/09565.715.970.26 4.56 
  21/12/09  8/02/10494.854.31-0.54 -11.18 
  22/02/10  1/03/1074.904.89-0.01 -0.18 
   8/03/10 17/05/10704.924.74-0.17 -3.54 
   1/09/14 13/10/14426.946.76-0.18 -2.65 
  13/03/17  5/06/17846.036.640.61 10.08-4.17 
 EDF 10/09/18 15/10/183517.2316.76-0.47 -2.75 
  12/11/18 19/11/18717.5317.15-0.38 -2.19-4.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Scor 22/12/08 29/12/08720.6621.671.01 4.90 
   5/01/09 23/02/094922.1718.59-3.58 -16.14 
  13/04/09 11/05/092821.1821.00-0.18 -0.84 
  16/01/12  6/02/122124.1025.651.55 6.42 
  20/07/15 27/07/15737.6637.840.17 0.46-6.75 
 Solvay 22/09/08 29/09/087135.18121.69-13.49 -9.98-9.98 
 Edenred 17/10/11 21/11/113525.7823.71-2.07 -8.02 
   6/05/19 13/05/19745.9245.16-0.76 -1.66 
  20/05/19  3/06/191445.1746.391.22 2.69 
  10/06/19 24/06/191448.1650.962.80 5.82 
   1/07/19 16/09/197750.9446.05-4.89 -9.59-11.14 
 Teleperformance 23/03/09 30/03/09731.0827.53-3.55 -11.42 
  20/05/13 24/06/133548.2745.25-3.02 -6.25 
   1/07/13  5/08/133549.4649.27-0.19 -0.38 
  16/02/15 30/03/154274.3169.07-5.24 -7.06 
   6/03/17 13/03/177110.91105.86-5.05 -4.55-26.61 


Annotations
20/03/17CAC Next 20Klépierre replaces Atos
15/07/16CAC Next 20Eiffage replaces Eutelsat
21/03/16CAC Next 20Alstom replaces Sodexo
5/01/16CAC Next 20complete analysis
21/12/15CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
23/08/15CAC Next 20complete analysis
8/07/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere