Share-o-matic - Portfolio

Fri, Jul 4th, 2025, 2:44UTC

Independence Day

Assessment - CAC Next 20 - 7/01/24 - RS = 8

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	5/06/24	prc diff	⇓ Δ8	∅-RS
		CAC Next 20	17,034.800	8/12/24	-0.27	17,020.200	0.09	18,096.600	-1,076.400	-5.95	-1.75
		Euronext	92.550	8/12/24	1.26	88.900	4.11	85.550	3.350	3.92	19.35
	L	Sodexo	86.300	8/12/24	0.52	85.700	0.70	81.150	4.550	5.61	12.88
	L	Klépierre	26.320	8/12/24	-0.45	25.200	4.44	25.060	0.140	0.56	7.39
		Bureau Veritas	27.960	8/12/24	-0.50	26.400	5.91	27.640	-1.240	-4.49	7.24
		Rexel	21.840	8/12/24	-1.22	24.400	-10.49	26.370	-1.970	-7.47	6.72
		Accor	33.570	8/12/24	-0.74	38.190	-12.10	41.720	-3.530	-8.46	5.40
		Getlink	15.905	8/12/24	-0.03	15.515	2.51	16.535	-1.020	-6.17	-2.59
	S	bioMérieux	96.650	8/12/24	-0.67	89.700	7.75	99.400	-9.700	-9.76	-5.87
		Gecina	93.100	8/12/24	-0.64	88.450	5.26	99.100	-10.650	-10.75	-6.74
	S	Eiffage	90.040	8/12/24	-0.60	88.600	1.63	102.250	-13.650	-13.35	-9.38
	S	Arkema	77.950	8/12/24	-1.39	81.600	-4.47	98.050	-16.450	-16.78	-10.40
	L	Ubisoft	17.130	8/12/24	1.36	20.470	-16.32	21.640	-1.170	-5.41	-12.89
		Soitec	106.100	8/12/24	0.66	104.300	1.73	95.500	8.800	9.21	-20.13
		Air France-KLM	7.656	8/12/24	-0.44	8.100	-5.48	10.070	-1.970	-19.56	-21.01
	S	Sartorius Stedim	172.300	8/12/24	-1.54	146.700	17.45	206.000	-59.300	-28.79	-23.43
	L	Solvay	30.590	8/12/24	-1.83	33.490	-8.66	30.420	3.070	10.09	-23.94
		Rémy Cointreau	69.550	8/12/24	-2.25	77.600	-10.37	89.950	-12.350	-13.73	-26.74
		Valeo	9.400	8/12/24	-0.95	10.045	-6.42	12.340	-2.295	-18.60	-28.87
		Forvia	9.166	8/12/24	0.17	11.500	-20.30	15.300	-3.800	-24.84	-29.56
	L	Worldline	7.808	8/12/24	-0.79	10.425	-25.10	11.195	-0.770	-6.88	-34.26
		Pluxee	20.490	8/12/24	2.35	26.970	-24.03	29.860	-2.890	-9.68	-na-
CAC Next 20 - 21 out of 21 instruments rated - 7/01/24 / 5/06/24 - 5 did rise, Market-Ratio(8) = 23.81 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	CAC Next 20 RS = 8 - B/S = 36/36

1/04/21	scale up chart	7/01/24

Transactions CAC Next 20 * L8 - 36 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	5/22/06	140		Soitec	100	49	203.052	330.192	127.140	63	16,230	255
5/22/06		7/17/06	56		- cash -
	7/17/06	12/11/06	147		Eiffage	100	258	62.900	72.850	9.950	16	18,797	44
	12/11/06	6/11/07	182		Air France-KLM	100	62	303.000	356.900	53.900	18	22,139	39
6/11/07		6/18/07	7		- cash -
	6/18/07	7/30/07	42		Ubisoft	100	1,184	18.695	23.375	4.680	25	27,680	597
7/30/07		9/24/07	56		- cash -
	9/24/07	10/29/07	35		Ubisoft	100	1,214	22.790	28.200	5.410	24	34,248	822
10/29/07		11/05/07	7		- cash -
	11/05/07	11/19/07	14		Ubisoft	100	1,214	28.190	26.780	-1.410	-5	32,536	-74
11/19/07		3/17/08	119		- cash -
	3/17/08	6/16/08	91		Ubisoft	100	1,268	25.650	28.350	2.700	11	35,959	49
6/16/08		8/11/08	56		- cash -
	8/11/08	9/29/08	49		Ubisoft	100	1,097	32.755	22.750	-10.005	-31	24,984	-93
9/29/08		12/22/08	84		- cash -
	12/22/08	12/29/08	7		Sodexo	100	906	27.570	28.220	0.650	2	25,573	237
12/29/08		1/05/09	7		- cash -
	1/05/09	2/23/09	49		Sodexo	100	852	29.980	27.310	-2.670	-9	23,298	-50
2/23/09		4/13/09	49		- cash -
	4/13/09	5/18/09	35		Valeo	100	4,722	4.933	4.803	-0.130	-3	22,684	-24
	5/18/09	7/06/09	49		Soitec	100	318	71.304	74.352	3.048	4	23,653	37
7/06/09		7/13/09	7		- cash -
	7/13/09	11/23/09	133		Soitec	100	301	78.328	133.664	55.336	71	40,310	333
11/23/09		11/30/09	7		- cash -
	11/30/09	12/07/09	7		Soitec	100	308	130.556	139.184	8.628	7	42,967	2,713
12/07/09		12/21/09	14		- cash -
	12/21/09	2/08/10	49		Soitec	100	297	144.380	134.516	-9.864	-7	40,037	-41
2/08/10		2/22/10	14		- cash -
	2/22/10	3/01/10	7		Soitec	100	279	143.172	138.348	-4.824	-3	38,692	-83
3/01/10		3/08/10	7		- cash -
	3/08/10	5/03/10	56		Soitec	100	259	149.272	146.860	-2.412	-2	38,067	-10
	5/03/10	5/24/10	21		Rexel	100	2,964	12.840	11.045	-1.795	-14	32,746	-93
5/24/10		7/12/10	49		- cash -
	7/12/10	8/02/10	21		Rémy Cointreau	100	727	45.000	42.215	-2.785	-6	30,722	-67
	8/02/10	8/16/10	14		Arkema	100	909	33.768	33.035	-0.733	-2	30,055	-44
8/16/10		8/23/10	7		- cash -
	8/23/10	3/28/11	217		Valeo	100	3,230	9.303	13.473	4.170	45	43,525	86
	3/28/11	6/27/11	91		Arkema	100	715	60.790	65.105	4.315	7	46,610	32
6/27/11		7/04/11	7		- cash -
	7/04/11	8/01/11	28		Forvia	100	1,501	31.045	26.590	-4.455	-14	39,923	-87
8/01/11		10/17/11	77		- cash -
	10/17/11	11/14/11	28		Sartorius Stedim	100	5,324	7.498	7.548	0.050	1	40,189	9
11/14/11		1/02/12	49		- cash -
	1/02/12	4/16/12	105		Rémy Cointreau	100	637	63.000	79.290	16.290	26	50,566	122
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
4/16/12		6/11/12	56		- cash -
	6/11/12	6/25/12	14		Rémy Cointreau	100	621	81.340	83.000	1.660	2	51,597	69
6/25/12		7/02/12	7		- cash -
	7/02/12	9/10/12	70		Rémy Cointreau	100	581	88.710	86.880	-1.830	-2	50,533	-10
	9/10/12	9/24/12	14		Sartorius Stedim	100	4,377	11.543	10.963	-0.580	-5	47,995	-74
	9/24/12	11/26/12	63		Bureau Veritas	100	2,470	19.430	21.025	1.595	8	51,934	58
	11/26/12	4/15/13	140		Air France-KLM	100	721	71.960	69.300	-2.660	-4	50,016	-9
4/15/13		4/29/13	14		- cash -
	4/29/13	5/06/13	7		Air France-KLM	100	657	76.100	73.120	-2.980	-4	48,059	-88
5/06/13		5/13/13	7		- cash -
	5/13/13	6/03/13	21		Sartorius Stedim	100	2,733	17.583	16.168	-1.415	-8	44,191	-77
	6/03/13	6/24/13	21		Ubisoft	100	4,419	10.000	9.720	-0.280	-3	42,954	-39
6/24/13		7/01/13	7		- cash -
	7/01/13	10/21/13	112		Ubisoft	100	4,098	10.480	8.890	-1.590	-15	36,438	-42
	10/21/13	12/16/13	56		Valeo	100	1,530	23.810	25.620	1.810	8	39,208	61
12/16/13		12/23/13	7		- cash -
	12/23/13	5/12/14	140		Forvia	100	1,440	27.220	28.980	1.760	6	41,742	18
	5/12/14	6/16/14	35		Air France-KLM	100	389	107.300	102.000	-5.300	-5	39,680	-41
	6/16/14	7/21/14	35		Soitec	100	790	50.220	35.344	-14.876	-30	27,928	-97
7/21/14		9/22/14	63		- cash -
	9/22/14	10/13/14	21		Getlink	100	2,868	9.735	8.875	-0.860	-9	25,462	-80
10/13/14		11/10/14	28		- cash -
	11/10/14	2/16/15	98		Ubisoft	100	1,735	14.675	17.275	2.600	18	29,973	84
	2/16/15	6/08/15	112		Valeo	100	683	43.833	46.667	2.833	6	31,908	23
6/08/15		7/20/15	42		- cash -
	7/20/15	7/27/15	7		Sartorius Stedim	100	698	45.700	47.433	1.733	4	33,118	597
7/27/15		8/03/15	7		- cash -
	8/03/15	8/24/15	21		Sartorius Stedim	100	701	47.225	43.283	-3.942	-8	30,355	-78
8/24/15		8/31/15	7		- cash -
	8/31/15	9/07/15	7		Sartorius Stedim	100	637	47.608	45.725	-1.883	-4	29,155	-88
9/07/15		10/19/15	42		- cash -
	10/19/15	1/11/16	84		Ubisoft	100	1,170	24.915	24.260	-0.655	-3	28,389	-11
1/11/16		2/29/16	49		- cash -
	2/29/16	4/25/16	56		Sartorius Stedim	100	450	63.067	56.025	-7.042	-11	25,220	-54
	4/25/16	6/27/16	63		Ubisoft	100	951	26.500	30.880	4.380	17	29,385	143
6/27/16		7/11/16	14		- cash -
	7/11/16	10/10/16	91		Ubisoft	100	848	34.630	33.400	-1.230	-4	28,342	-14
10/10/16		12/05/16	56		- cash -
	12/05/16	7/10/17	217		Soitec	100	1,312	21.600	48.390	26.790	124	63,491	288
7/10/17		7/17/17	7		- cash -
	7/17/17	8/14/17	28		Air France-KLM	100	466	136.100	123.600	-12.500	-9	57,666	-72
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/14/17		8/28/17	14		- cash -
	8/28/17	11/13/17	77		Air France-KLM	100	467	123.450	109.300	-14.150	-11	51,058	-44
	11/13/17	12/11/17	28		Soitec	100	790	64.550	59.120	-5.430	-8	46,768	-68
	12/11/17	1/15/18	35		Air France-KLM	100	370	126.400	127.650	1.250	1	47,230	11
	1/15/18	1/22/18	7		Soitec	100	676	69.850	66.850	-3.000	-4	45,202	-90
	1/22/18	2/12/18	21		Forvia	100	614	73.600	67.500	-6.100	-8	41,457	-78
2/12/18		2/19/18	7		- cash -
	2/19/18	3/05/18	14		Forvia	100	605	68.460	63.560	-4.900	-7	38,493	-86
3/05/18		3/12/18	7		- cash -
	3/12/18	3/19/18	7		Ubisoft	100	537	71.660	68.140	-3.520	-5	36,602	-93
3/19/18		4/09/18	21		- cash -
	4/09/18	7/02/18	84		Ubisoft	100	506	72.300	92.000	19.700	27	46,571	185
7/02/18		7/16/18	14		- cash -
	7/16/18	7/23/18	7		Ubisoft	100	466	99.820	101.750	1.930	2	47,470	171
7/23/18		8/13/18	21		- cash -
	8/13/18	10/08/18	56		Sartorius Stedim	100	442	107.200	111.400	4.200	4	49,326	28
10/08/18		1/28/19	112		- cash -
	1/28/19	4/01/19	63		Air France-KLM	100	442	111.500	100.050	-11.450	-10	44,265	-47
	4/01/19	4/15/19	14		Sartorius Stedim	100	382	115.800	112.600	-3.200	-3	43,043	-52
	4/15/19	4/29/19	14		Air France-KLM	100	388	110.900	103.300	-7.600	-7	40,094	-84
	4/29/19	5/27/19	28		Soitec	100	440	90.950	75.500	-15.450	-17	33,296	-91
5/27/19		6/10/19	14		- cash -
	6/10/19	6/17/19	7		Soitec	100	397	83.800	91.250	7.450	9	36,254	8,386
6/17/19		7/01/19	14		- cash -
	7/01/19	9/23/19	84		Soitec	100	372	97.200	89.400	-7.800	-8	33,352	-30
9/23/19		9/30/19	7		- cash -
	9/30/19	10/21/19	21		Euronext	100	444	75.050	70.050	-5.000	-7	31,132	-70
	10/21/19	12/02/19	42		Soitec	100	312	99.700	92.050	-7.650	-8	28,745	-50
	12/02/19	12/16/19	14		Valeo	100	817	35.180	33.400	-1.780	-5	27,291	-74
	12/16/19	1/06/20	21		Forvia	100	539	50.620	47.080	-3.540	-7	25,383	-72
	1/06/20	3/02/20	56		Sartorius Stedim	100	171	148.300	173.400	25.100	17	29,675	177
3/02/20		5/04/20	63		- cash -
	5/04/20	11/02/20	182		Sartorius Stedim	100	140	211.200	327.200	116.000	55	45,915	141
11/02/20		11/09/20	7		- cash -
	11/09/20	1/11/21	63		Sartorius Stedim	100	143	320.200	295.800	-24.400	-8	42,426	-37
	1/11/21	5/10/21	119		Soitec	100	256	165.500	153.200	-12.300	-7	39,277	-21
	5/10/21	6/21/21	42		Rexel	100	2,239	17.540	16.895	-0.645	-4	37,833	-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
6/21/21		6/28/21	7		- cash -
	6/28/21	7/05/21	7		Soitec	100	200	189.000	188.300	-0.700	0	37,693	-18
7/05/21		7/12/21	7		- cash -
	7/12/21	9/20/21	70		Rexel	100	2,088	18.050	16.535	-1.515	-8	34,530	-37
9/20/21		9/27/21	7		- cash -
	9/27/21	10/11/21	14		Sartorius Stedim	100	70	487.200	431.700	-55.500	-11	30,645	-96
10/11/21		10/18/21	7		- cash -
	10/18/21	12/20/21	63		Sartorius Stedim	100	64	471.600	460.500	-11.100	-2	29,934	-13
12/20/21		12/27/21	7		- cash -
	12/27/21	1/24/22	28		Rémy Cointreau	100	141	212.000	191.900	-20.100	-9	27,100	-73
	1/24/22	2/28/22	35		Arkema	100	220	123.100	118.900	-4.200	-3	26,176	-30
2/28/22		5/02/22	63		- cash -
	5/02/22	5/16/22	14		Getlink	100	1,502	17.425	17.790	0.365	2	26,725	72
5/16/22		5/23/22	7		- cash -
	5/23/22	6/13/22	21		Getlink	100	1,448	18.450	17.275	-1.175	-6	25,023	-68
6/13/22		7/04/22	21		- cash -
	7/04/22	7/11/22	7		Getlink	100	1,446	17.305	18.180	0.875	5	26,288	1,209
7/11/22		8/01/22	21		- cash -
	8/01/22	9/19/22	49		Getlink	100	1,359	19.330	17.825	-1.505	-8	24,243	-45
9/19/22		10/31/22	42		- cash -
	10/31/22	11/07/22	7		Sodexo	100	371	65.290	65.780	0.490	1	24,425	48
11/07/22		11/14/22	7		- cash -
	11/14/22	2/06/23	84		Sodexo	100	384	63.600	63.830	0.230	0	24,513	2
	2/06/23	3/13/23	35		Rexel	100	1,133	21.620	22.820	1.200	6	25,873	76
3/13/23		4/10/23	28		- cash -
	4/10/23	4/17/23	7		Sodexo	100	358	72.260	72.480	0.220	0	25,952	17
4/17/23		4/24/23	7		- cash -
	4/24/23	6/12/23	49		Sodexo	100	364	71.150	74.170	3.020	4	27,051	36
	6/12/23	6/26/23	14		Forvia	100	1,217	22.220	21.060	-1.160	-5	25,639	-75
6/26/23		7/03/23	7		- cash -
	7/03/23	9/04/23	63		Forvia	100	1,196	21.430	19.355	-2.075	-10	23,157	-45
	9/04/23	9/18/23	14		Accor	100	687	33.670	33.990	0.320	1	23,377	28
9/18/23		11/20/23	63		- cash -
	11/20/23	12/04/23	14		Ubisoft	100	775	30.130	25.020	-5.110	-17	19,417	-99
	12/04/23	2/26/24	84		Euronext	100	252	76.850	85.250	8.400	11	21,534	57
2/26/24		3/18/24	21		- cash -
	3/18/24	3/25/24	7		Accor	100	518	41.540	43.330	1.790	4	22,461	802
3/25/24		4/01/24	7		- cash -
	4/01/24	6/03/24	63		Accor	100	518	43.300	40.140	-3.160	-7	20,824	-36
	6/03/24	6/17/24	14		Euronext	100	231	90.000	89.150	-0.850	-1	20,628	-22
6/17/24		7/04/25	382		- cash -
accum	1/02/06	6/17/24	5019	days out of 7123 invested (70%)						106		20,628	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Soitec	long	1/02/06	5/22/06	140	203.05	330.19	127.14	62.61
		5/18/09	7/06/09	49	71.30	74.35	3.05	4.27
		7/13/09	11/23/09	133	78.33	133.66	55.34	70.65
		11/30/09	12/07/09	7	130.56	139.18	8.63	6.61
		12/21/09	2/08/10	49	144.38	134.52	-9.86	-6.83
		2/22/10	3/01/10	7	143.17	138.35	-4.82	-3.37
		3/08/10	5/03/10	56	149.27	146.86	-2.41	-1.62
		6/16/14	7/21/14	35	50.22	35.34	-14.88	-29.62
		12/05/16	7/10/17	217	21.60	48.39	26.79	124.03
		11/13/17	12/11/17	28	64.55	59.12	-5.43	-8.41
		1/15/18	1/22/18	7	69.85	66.85	-3.00	-4.29
		4/29/19	5/27/19	28	90.95	75.50	-15.45	-16.99
		6/10/19	6/17/19	7	83.80	91.25	7.45	8.89
		7/01/19	9/23/19	84	97.20	89.40	-7.80	-8.02
		10/21/19	12/02/19	42	99.70	92.05	-7.65	-7.67
		1/11/21	5/10/21	119	165.50	153.20	-12.30	-7.43
		6/28/21	7/05/21	7	189.00	188.30	-0.70	-0.37	167.32
Valeo		4/13/09	5/18/09	35	4.93	4.80	-0.13	-2.64
		8/23/10	3/28/11	217	9.30	13.47	4.17	44.82
		10/21/13	12/16/13	56	23.81	25.62	1.81	7.60
		2/16/15	6/08/15	112	43.83	46.67	2.83	6.46
		12/02/19	12/16/19	14	35.18	33.40	-1.78	-5.06	53.36
Ubisoft		6/18/07	7/30/07	42	18.70	23.38	4.68	25.03
		9/24/07	10/29/07	35	22.79	28.20	5.41	23.74
		11/05/07	11/19/07	14	28.19	26.78	-1.41	-5.00
		3/17/08	6/16/08	91	25.65	28.35	2.70	10.53
		8/11/08	9/29/08	49	32.76	22.75	-10.01	-30.54
		6/03/13	6/24/13	21	10.00	9.72	-0.28	-2.80
		7/01/13	10/21/13	112	10.48	8.89	-1.59	-15.17
		11/10/14	2/16/15	98	14.68	17.28	2.60	17.72
		10/19/15	1/11/16	84	24.92	24.26	-0.65	-2.63
		4/25/16	6/27/16	63	26.50	30.88	4.38	16.53
		7/11/16	10/10/16	91	34.63	33.40	-1.23	-3.55
		3/12/18	3/19/18	7	71.66	68.14	-3.52	-4.91
		4/09/18	7/02/18	84	72.30	92.00	19.70	27.25
		7/16/18	7/23/18	7	99.82	101.75	1.93	1.93
		11/20/23	12/04/23	14	30.13	25.02	-5.11	-16.96	22.74
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Eiffage		7/17/06	12/11/06	147	62.90	72.85	9.95	15.82	15.82
Bureau Veritas		9/24/12	11/26/12	63	19.43	21.03	1.60	8.21	8.21
Rémy Cointreau		7/12/10	8/02/10	21	45.00	42.22	-2.79	-6.19
		1/02/12	4/16/12	105	63.00	79.29	16.29	25.86
		6/11/12	6/25/12	14	81.34	83.00	1.66	2.04
		7/02/12	9/10/12	70	88.71	86.88	-1.83	-2.06
		12/27/21	1/24/22	28	212.00	191.90	-20.10	-9.48	6.81
Sartorius Stedim		10/17/11	11/14/11	28	7.50	7.55	0.05	0.67
		9/10/12	9/24/12	14	11.54	10.96	-0.58	-5.02
		5/13/13	6/03/13	21	17.58	16.17	-1.42	-8.05
		7/20/15	7/27/15	7	45.70	47.43	1.73	3.79
		8/03/15	8/24/15	21	47.23	43.28	-3.94	-8.35
		8/31/15	9/07/15	7	47.61	45.73	-1.88	-3.96
		2/29/16	4/25/16	56	63.07	56.03	-7.04	-11.17
		8/13/18	10/08/18	56	107.20	111.40	4.20	3.92
		4/01/19	4/15/19	14	115.80	112.60	-3.20	-2.76
		1/06/20	3/02/20	56	148.30	173.40	25.10	16.93
		5/04/20	11/02/20	182	211.20	327.20	116.00	54.92
		11/09/20	1/11/21	63	320.20	295.80	-24.40	-7.62
		9/27/21	10/11/21	14	487.20	431.70	-55.50	-11.39
		10/18/21	12/20/21	63	471.60	460.50	-11.10	-2.35	4.40
Euronext		9/30/19	10/21/19	21	75.05	70.05	-5.00	-6.66
		12/04/23	2/26/24	84	76.85	85.25	8.40	10.93
		6/03/24	6/17/24	14	90.00	89.15	-0.85	-0.94	2.56
Arkema		8/02/10	8/16/10	14	33.77	33.04	-0.73	-2.17
		3/28/11	6/27/11	91	60.79	65.11	4.32	7.10
		1/24/22	2/28/22	35	123.10	118.90	-4.20	-3.41	1.20
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sodexo		12/22/08	12/29/08	7	27.57	28.22	0.65	2.36
		1/05/09	2/23/09	49	29.98	27.31	-2.67	-8.91
		10/31/22	11/07/22	7	65.29	65.78	0.49	0.75
		11/14/22	2/06/23	84	63.60	63.83	0.23	0.36
		4/10/23	4/17/23	7	72.26	72.48	0.22	0.30
		4/24/23	6/12/23	49	71.15	74.17	3.02	4.24	-1.42
Accor		9/04/23	9/18/23	14	33.67	33.99	0.32	0.95
		3/18/24	3/25/24	7	41.54	43.33	1.79	4.31
		4/01/24	6/03/24	63	43.30	40.14	-3.16	-7.30	-2.38
Getlink		9/22/14	10/13/14	21	9.74	8.88	-0.86	-8.83
		5/02/22	5/16/22	14	17.43	17.79	0.36	2.09
		5/23/22	6/13/22	21	18.45	17.28	-1.18	-6.37
		7/04/22	7/11/22	7	17.31	18.18	0.88	5.06
		8/01/22	9/19/22	49	19.33	17.83	-1.51	-7.79	-15.57
Rexel		5/03/10	5/24/10	21	12.84	11.05	-1.80	-13.98
		5/10/21	6/21/21	42	17.54	16.90	-0.65	-3.68
		7/12/21	9/20/21	70	18.05	16.54	-1.52	-8.39
		2/06/23	3/13/23	35	21.62	22.82	1.20	5.55	-19.88
Air France-KLM		12/11/06	6/11/07	182	303.00	356.90	53.90	17.79
		11/26/12	4/15/13	140	71.96	69.30	-2.66	-3.70
		4/29/13	5/06/13	7	76.10	73.12	-2.98	-3.92
		5/12/14	6/16/14	35	107.30	102.00	-5.30	-4.94
		7/17/17	8/14/17	28	136.10	123.60	-12.50	-9.18
		8/28/17	11/13/17	77	123.45	109.30	-14.15	-11.46
		12/11/17	1/15/18	35	126.40	127.65	1.25	0.99
		1/28/19	4/01/19	63	111.50	100.05	-11.45	-10.27
		4/15/19	4/29/19	14	110.90	103.30	-7.60	-6.85	-29.68
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Forvia		7/04/11	8/01/11	28	31.05	26.59	-4.46	-14.35
		12/23/13	5/12/14	140	27.22	28.98	1.76	6.47
		1/22/18	2/12/18	21	73.60	67.50	-6.10	-8.29
		2/19/18	3/05/18	14	68.46	63.56	-4.90	-7.16
		12/16/19	1/06/20	21	50.62	47.08	-3.54	-6.99
		6/12/23	6/26/23	14	22.22	21.06	-1.16	-5.22
		7/03/23	9/04/23	63	21.43	19.36	-2.08	-9.68	-38.18

Annotations

2/20/24	CAC Next 20	Component update: Soitec and Worldline replace ADP and Edenred
2/01/24	CAC Next 20	Sodexo spins Pluxee off
8/31/23	Air France-KLM	reverse split 10:1 (one for ten)
9/20/17	bioMérieux	stock split 1:3 (three for one)
3/20/17	CAC Next 20	Klépierre replaces Atos
7/15/16	CAC Next 20	Eiffage replaces Eutelsat
6/06/16	Valeo	stock split 1:3 (three for one)
5/06/16	Sartorius Stedim	stock split 1 : 6 (six for one)
3/21/16	CAC Next 20	Alstom replaces Sodexo
1/05/16	CAC Next 20	complete analysis
12/21/15	Sartorius Stedim	recording started
	CAC Next 20	EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15	CAC Next 20	complete analysis
7/08/15	CAC Next 20	market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere


	is taking down something concerning