Share-o-matic - Imprint

Fri, Aug 21st, 2026, 15:41UTC

Assessment - CAC Next 20 in Dollar - 7/01/24 - RS = 8

		instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	5/06/24	prc diff	⇓ Δ8	⇓∅-RS
		CAC Next 20	18,271.867	8/12/24	-0.27	18,256.207	0.09	19,504.877	-1,248.670	-6.40	-3.44
		Accor	36.008	8/12/24	-0.74	40.963	-12.10	44.967	-4.003	-8.90	6.76
		Air France-KLM	8.212	8/12/24	-0.44	8.688	-5.48	10.854	-2.165	-19.95	-32.23
	S	Arkema	83.611	8/12/24	-1.39	87.526	-4.47	105.680	-18.154	-17.18	-13.64
	S	bioMérieux	103.669	8/12/24	-0.67	96.214	7.75	107.135	-10.921	-10.19	-7.82
		Bureau Veritas	29.990	8/12/24	-0.50	28.317	5.91	29.791	-1.474	-4.95	6.20
	S	Eiffage	96.579	8/12/24	-0.60	95.034	1.63	110.207	-15.173	-13.77	-7.48
		Euronext	99.271	8/12/24	1.26	95.356	4.11	92.208	3.148	3.41	17.29
		Forvia	9.832	8/12/24	0.17	12.335	-20.30	16.491	-4.156	-25.20	-32.47
		Gecina	99.861	8/12/24	-0.64	94.873	5.26	106.812	-11.939	-11.18	-10.09
		Getlink	17.060	8/12/24	-0.03	16.642	2.51	17.822	-1.180	-6.62	-2.60
	L	Klépierre	28.231	8/12/24	-0.45	27.030	4.44	27.010	0.020	0.07	4.52
		Pluxee	21.978	8/12/24	2.35	28.929	-24.03	32.184	-3.255	-10.11	-na-
		Rémy Cointreau	74.601	8/12/24	-2.25	83.235	-10.37	96.950	-13.715	-14.15	-28.08
		Rexel	23.426	8/12/24	-1.22	26.172	-10.49	28.422	-2.250	-7.92	4.58
	S	Sartorius Stedim	184.812	8/12/24	-1.54	157.353	17.45	222.031	-64.678	-29.13	-34.75
	L	Sodexo	92.567	8/12/24	0.52	91.924	0.70	87.465	4.458	5.10	13.40
		Soitec	113.805	8/12/24	0.66	111.874	1.73	102.932	8.942	8.69	-23.39
	L	Solvay	32.811	8/12/24	-1.83	35.922	-8.66	32.787	3.135	9.56	-18.05
	L	Ubisoft	18.374	8/12/24	1.36	21.957	-16.32	23.324	-1.367	-5.86	-15.89
		Valeo	10.083	8/12/24	-0.95	10.774	-6.42	13.300	-2.526	-18.99	-26.25
	L	Worldline	8.375	8/12/24	-0.79	11.182	-25.10	12.066	-0.884	-7.33	-32.50
CAC Next 20 - 21 out of 21 instruments rated - 7/01/24 / 5/06/24 - 5 did rise, Market-Ratio(8) in USD = 23.81 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	CAC Next 20 RS = 8 - B/S = 36/36

1/03/22	scale up chart	7/01/24

Transactions CAC Next 20 in Dollar * L8 - 36 ex 3 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	5/22/06	140		Soitec	100	41	240.556	421.886	181.331	75	17,435	333
5/22/06		7/17/06	56		- cash -
	7/17/06	12/11/06	147		Eiffage	100	219	79.569	96.184	16.615	21	21,073	60
	12/11/06	6/11/07	182		Air France-KLM	100	52	400.051	477.282	77.231	19	25,089	42
6/11/07		6/18/07	7		- cash -
	6/18/07	7/30/07	42		Ubisoft	100	1,002	25.031	31.872	6.841	27	31,944	716
7/30/07		9/24/07	56		- cash -
	9/24/07	10/29/07	35		Ubisoft	100	994	32.113	40.591	8.478	26	40,371	1,051
10/29/07		11/05/07	7		- cash -
	11/05/07	11/19/07	14		Ubisoft	100	986	40.915	39.268	-1.647	-4	38,747	-66
11/19/07		3/17/08	119		- cash -
	3/17/08	6/16/08	91		Ubisoft	100	963	40.201	43.611	3.410	8	42,030	39
6/16/08		8/11/08	56		- cash -
	8/11/08	9/29/08	49		Ubisoft	100	855	49.152	33.242	-15.910	-32	28,427	-95
9/29/08		12/22/08	84		- cash -
	12/22/08	12/29/08	7		Sodexo	100	741	38.358	39.598	1.240	3	29,346	425
12/29/08		1/05/09	7		- cash -
	1/05/09	2/23/09	49		Sodexo	100	703	41.726	35.017	-6.709	-16	24,629	-73
2/23/09		4/13/09	49		- cash -
	4/13/09	5/18/09	35		Valeo	100	3,786	6.505	6.482	-0.023	0	24,542	-4
	5/18/09	7/06/09	49		Soitec	100	255	96.218	103.937	7.719	8	26,511	78
7/06/09		7/13/09	7		- cash -
	7/13/09	11/23/09	133		Soitec	100	242	109.166	198.678	89.512	82	48,173	417
11/23/09		11/30/09	7		- cash -
	11/30/09	12/07/09	7		Soitec	100	246	195.730	206.786	11.056	6	50,893	1,655
12/07/09		12/21/09	14		- cash -
	12/21/09	2/08/10	49		Soitec	100	245	206.983	184.058	-22.925	-11	45,276	-58
2/08/10		2/22/10	14		- cash -
	2/22/10	3/01/10	7		Soitec	100	232	194.929	188.596	-6.333	-3	43,807	-82
3/01/10		3/08/10	7		- cash -
	3/08/10	5/03/10	56		Soitec	100	215	203.383	195.294	-8.089	-4	42,068	-23
	5/03/10	5/24/10	21		Rexel	100	2,463	17.075	13.891	-3.183	-19	34,227	-97
5/24/10		7/12/10	49		- cash -
	7/12/10	8/02/10	21		Rémy Cointreau	100	601	56.876	55.099	-1.776	-3	33,159	-42
	8/02/10	8/16/10	14		Arkema	100	752	44.074	42.136	-1.938	-4	31,702	-69
8/16/10		8/23/10	7		- cash -
	8/23/10	3/28/11	217		Valeo	100	2,681	11.824	18.972	7.147	60	50,864	121
	3/28/11	6/27/11	91		Arkema	100	594	85.598	92.377	6.779	8	54,891	36
6/27/11		7/04/11	7		- cash -
	7/04/11	8/01/11	28		Forvia	100	1,217	45.096	38.279	-6.817	-15	46,594	-88
8/01/11		10/17/11	77		- cash -
	10/17/11	11/14/11	28		Sartorius Stedim	100	4,476	10.408	10.383	-0.024	0	46,486	-3
11/14/11		1/02/12	49		- cash -
	1/02/12	4/16/12	105		Rémy Cointreau	100	569	81.642	103.688	22.046	27	59,030	130
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
4/16/12		6/11/12	56		- cash -
	6/11/12	6/25/12	14		Rémy Cointreau	100	578	102.025	104.314	2.290	2	60,354	78
6/25/12		7/02/12	7		- cash -
	7/02/12	9/10/12	70		Rémy Cointreau	100	537	112.351	111.345	-1.006	-1	59,814	-5
	9/10/12	9/24/12	14		Sartorius Stedim	100	4,043	14.794	14.230	-0.564	-4	57,535	-64
	9/24/12	11/26/12	63		Bureau Veritas	100	2,281	25.220	27.282	2.062	8	62,238	58
	11/26/12	4/15/13	140		Air France-KLM	100	666	93.375	90.866	-2.509	-3	60,567	-7
4/15/13		4/29/13	14		- cash -
	4/29/13	5/06/13	7		Air France-KLM	100	610	99.166	95.897	-3.269	-3	58,573	-83
5/06/13		5/13/13	7		- cash -
	5/13/13	6/03/13	21		Sartorius Stedim	100	2,564	22.841	21.016	-1.825	-8	53,893	-76
	6/03/13	6/24/13	21		Ubisoft	100	4,146	12.998	12.755	-0.243	-2	52,884	-28
6/24/13		7/01/13	7		- cash -
	7/01/13	10/21/13	112		Ubisoft	100	3,878	13.634	12.162	-1.472	-11	47,176	-31
	10/21/13	12/16/13	56		Valeo	100	1,448	32.574	35.256	2.681	8	51,058	67
12/16/13		12/23/13	7		- cash -
	12/23/13	5/12/14	140		Forvia	100	1,369	37.283	39.871	2.587	7	54,600	19
	5/12/14	6/16/14	35		Air France-KLM	100	369	147.623	138.445	-9.179	-6	51,213	-49
	6/16/14	7/21/14	35		Soitec	100	751	68.164	47.796	-20.368	-30	35,917	-98
7/21/14		9/22/14	63		- cash -
	9/22/14	10/13/14	21		Getlink	100	2,871	12.507	11.309	-1.198	-10	32,477	-83
10/13/14		11/10/14	28		- cash -
	11/10/14	2/16/15	98		Ubisoft	100	1,781	18.232	19.605	1.373	8	34,923	31
	2/16/15	6/08/15	112		Valeo	100	702	49.746	52.691	2.945	6	36,990	21
6/08/15		7/20/15	42		- cash -
	7/20/15	7/27/15	7		Sartorius Stedim	100	747	49.475	52.623	3.148	6	39,342	2,393
7/27/15		8/03/15	7		- cash -
	8/03/15	8/24/15	21		Sartorius Stedim	100	760	51.726	50.252	-1.474	-3	38,222	-39
8/24/15		8/31/15	7		- cash -
	8/31/15	9/07/15	7		Sartorius Stedim	100	715	53.383	51.079	-2.304	-4	36,575	-90
9/07/15		10/19/15	42		- cash -
	10/19/15	1/11/16	84		Ubisoft	100	1,295	28.226	26.344	-1.882	-7	34,137	-26
1/11/16		2/29/16	49		- cash -
	2/29/16	4/25/16	56		Sartorius Stedim	100	497	68.610	63.140	-5.470	-8	31,418	-42
	4/25/16	6/27/16	63		Ubisoft	100	1,051	29.866	34.113	4.248	14	35,883	116
6/27/16		7/11/16	14		- cash -
	7/11/16	10/10/16	91		Ubisoft	100	937	38.287	37.208	-1.079	-3	34,871	-11
10/10/16		12/05/16	56		- cash -
	12/05/16	7/10/17	217		Soitec	100	1,506	23.149	55.155	32.006	138	83,073	331
7/10/17		7/17/17	7		- cash -
	7/17/17	8/14/17	28		Air France-KLM	100	531	156.229	145.626	-10.604	-7	77,442	-60
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/14/17		8/28/17	14		- cash -
	8/28/17	11/13/17	77		Air France-KLM	100	523	147.856	127.520	-20.336	-14	66,807	-50
	11/13/17	12/11/17	28		Soitec	100	887	75.310	69.602	-5.709	-8	61,743	-64
	12/11/17	1/15/18	35		Air France-KLM	100	414	148.811	156.606	7.795	5	64,970	70
	1/15/18	1/22/18	7		Soitec	100	758	85.695	81.944	-3.751	-4	62,127	-90
	1/22/18	2/12/18	21		Forvia	100	688	90.218	82.791	-7.427	-8	57,018	-78
2/12/18		2/19/18	7		- cash -
	2/19/18	3/05/18	14		Forvia	100	670	85.001	78.401	-6.600	-8	52,596	-88
3/05/18		3/12/18	7		- cash -
	3/12/18	3/19/18	7		Ubisoft	100	595	88.350	84.058	-4.292	-5	50,042	-93
3/19/18		4/09/18	21		- cash -
	4/09/18	7/02/18	84		Ubisoft	100	561	89.088	107.114	18.026	20	60,154	123
7/02/18		7/16/18	14		- cash -
	7/16/18	7/23/18	7		Ubisoft	100	514	116.885	119.006	2.121	2	61,244	155
7/23/18		8/13/18	21		- cash -
	8/13/18	10/08/18	56		Sartorius Stedim	100	501	122.207	128.031	5.824	5	64,162	35
10/08/18		1/28/19	112		- cash -
	1/28/19	4/01/19	63		Air France-KLM	100	503	127.530	112.164	-15.366	-12	56,433	-52
	4/01/19	4/15/19	14		Sartorius Stedim	100	434	129.821	127.347	-2.474	-2	55,359	-39
	4/15/19	4/29/19	14		Air France-KLM	100	441	125.425	115.522	-9.902	-8	50,992	-88
	4/29/19	5/27/19	28		Soitec	100	501	101.711	84.528	-17.184	-17	42,383	-91
5/27/19		6/10/19	14		- cash -
	6/10/19	6/17/19	7		Soitec	100	446	94.839	102.379	7.540	8	45,746	5,300
6/17/19		7/01/19	14		- cash -
	7/01/19	9/23/19	84		Soitec	100	416	109.707	98.296	-11.411	-10	40,999	-38
9/23/19		9/30/19	7		- cash -
	9/30/19	10/21/19	21		Euronext	100	501	81.834	78.094	-3.740	-5	39,126	-56
	10/21/19	12/02/19	42		Soitec	100	352	111.149	102.006	-9.142	-8	35,908	-53
	12/02/19	12/16/19	14		Valeo	100	921	38.985	37.235	-1.750	-4	34,296	-70
	12/16/19	1/06/20	21		Forvia	100	607	56.433	52.709	-3.723	-7	32,036	-69
	1/06/20	3/02/20	56		Sartorius Stedim	100	192	166.032	193.613	27.581	17	37,332	172
3/02/20		5/04/20	63		- cash -
	5/04/20	11/02/20	182		Sartorius Stedim	100	162	230.341	380.553	150.212	65	61,666	174
11/02/20		11/09/20	7		- cash -
	11/09/20	1/11/21	63		Sartorius Stedim	100	162	378.576	359.986	-18.590	-5	58,654	-25
	1/11/21	5/10/21	119		Soitec	100	291	201.412	186.330	-15.082	-7	54,265	-21
	5/10/21	6/21/21	42		Rexel	100	2,543	21.333	20.142	-1.191	-6	51,236	-39
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
6/21/21		6/28/21	7		- cash -
	6/28/21	7/05/21	7		Soitec	100	227	225.430	223.608	-1.822	-1	50,823	-34
7/05/21		7/12/21	7		- cash -
	7/12/21	9/20/21	70		Rexel	100	2,373	21.409	19.389	-2.020	-9	46,029	-40
9/20/21		9/27/21	7		- cash -
	9/27/21	10/11/21	14		Sartorius Stedim	100	80	570.224	499.365	-70.859	-12	40,361	-97
10/11/21		10/18/21	7		- cash -
	10/18/21	12/20/21	63		Sartorius Stedim	100	73	548.183	519.928	-28.256	-5	38,298	-26
12/20/21		12/27/21	7		- cash -
	12/27/21	1/24/22	28		Rémy Cointreau	100	159	240.200	217.450	-22.751	-9	34,681	-73
	1/24/22	2/28/22	35		Arkema	100	248	139.490	133.265	-6.224	-4	33,137	-38
2/28/22		5/02/22	63		- cash -
	5/02/22	5/16/22	14		Getlink	100	1,811	18.288	18.556	0.268	1	33,623	46
5/16/22		5/23/22	7		- cash -
	5/23/22	6/13/22	21		Getlink	100	1,706	19.699	18.036	-1.663	-8	30,786	-78
6/13/22		7/04/22	21		- cash -
	7/04/22	7/11/22	7		Getlink	100	1,706	18.041	18.299	0.258	1	31,226	110
7/11/22		8/01/22	21		- cash -
	8/01/22	9/19/22	49		Getlink	100	1,571	19.864	17.850	-2.014	-10	28,061	-55
9/19/22		10/31/22	42		- cash -
	10/31/22	11/07/22	7		Sodexo	100	434	64.567	65.965	1.398	2	28,668	206
11/07/22		11/14/22	7		- cash -
	11/14/22	2/06/23	84		Sodexo	100	436	65.750	68.399	2.649	4	29,823	19
	2/06/23	3/13/23	35		Rexel	100	1,287	23.168	24.514	1.346	6	31,555	80
3/13/23		4/10/23	28		- cash -
	4/10/23	4/17/23	7		Sodexo	100	402	78.407	79.187	0.780	1	31,869	68
4/17/23		4/24/23	7		- cash -
	4/24/23	6/12/23	49		Sodexo	100	405	78.593	79.744	1.151	1	32,335	11
	6/12/23	6/26/23	14		Forvia	100	1,353	23.890	22.984	-0.906	-4	31,109	-64
6/26/23		7/03/23	7		- cash -
	7/03/23	9/04/23	63		Forvia	100	1,329	23.400	20.897	-2.503	-11	27,783	-48
	9/04/23	9/18/23	14		Accor	100	764	36.353	36.357	0.004	0	27,786	0
9/18/23		11/20/23	63		- cash -
	11/20/23	12/04/23	14		Ubisoft	100	842	32.965	27.095	-5.870	-18	22,844	-99
	12/04/23	2/26/24	84		Euronext	100	274	83.225	92.532	9.307	11	25,394	59
2/26/24		3/18/24	21		- cash -
	3/18/24	3/25/24	7		Accor	100	562	45.157	46.965	1.808	4	26,410	675
3/25/24		4/01/24	7		- cash -
	4/01/24	6/03/24	63		Accor	100	567	46.524	43.631	-2.894	-6	24,769	-31
	6/03/24	6/17/24	14		Euronext	100	253	97.826	95.501	-2.325	-2	24,181	-47
6/17/24		8/21/26	795		- cash -
accum	1/02/06	6/17/24	5019	days out of 7536 invested (67%)						142		24,181	7

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Soitec	long	1/02/06	5/22/06	140	240.56	421.89	181.33	75.38
		5/18/09	7/06/09	49	96.22	103.94	7.72	8.02
		7/13/09	11/23/09	133	109.17	198.68	89.51	82.00
		11/30/09	12/07/09	7	195.73	206.79	11.06	5.65
		12/21/09	2/08/10	49	206.98	184.06	-22.92	-11.08
		2/22/10	3/01/10	7	194.93	188.60	-6.33	-3.25
		3/08/10	5/03/10	56	203.38	195.29	-8.09	-3.98
		6/16/14	7/21/14	35	68.16	47.80	-20.37	-29.88
		12/05/16	7/10/17	217	23.15	55.15	32.01	138.26
		11/13/17	12/11/17	28	75.31	69.60	-5.71	-7.58
		1/15/18	1/22/18	7	85.69	81.94	-3.75	-4.38
		4/29/19	5/27/19	28	101.71	84.53	-17.18	-16.89
		6/10/19	6/17/19	7	94.84	102.38	7.54	7.95
		7/01/19	9/23/19	84	109.71	98.30	-11.41	-10.40
		10/21/19	12/02/19	42	111.15	102.01	-9.14	-8.23
		1/11/21	5/10/21	119	201.41	186.33	-15.08	-7.49
		6/28/21	7/05/21	7	225.43	223.61	-1.82	-0.81	200.78
Valeo		4/13/09	5/18/09	35	6.50	6.48	-0.02	-0.35
		8/23/10	3/28/11	217	11.82	18.97	7.15	60.44
		10/21/13	12/16/13	56	32.57	35.26	2.68	8.23
		2/16/15	6/08/15	112	49.75	52.69	2.94	5.92
		12/02/19	12/16/19	14	38.99	37.24	-1.75	-4.49	75.05
Sartorius Stedim		10/17/11	11/14/11	28	10.41	10.38	-0.02	-0.23
		9/10/12	9/24/12	14	14.79	14.23	-0.56	-3.81
		5/13/13	6/03/13	21	22.84	21.02	-1.83	-7.99
		7/20/15	7/27/15	7	49.47	52.62	3.15	6.36
		8/03/15	8/24/15	21	51.73	50.25	-1.47	-2.85
		8/31/15	9/07/15	7	53.38	51.08	-2.30	-4.32
		2/29/16	4/25/16	56	68.61	63.14	-5.47	-7.97
		8/13/18	10/08/18	56	122.21	128.03	5.82	4.77
		4/01/19	4/15/19	14	129.82	127.35	-2.47	-1.91
		1/06/20	3/02/20	56	166.03	193.61	27.58	16.61
		5/04/20	11/02/20	182	230.34	380.55	150.21	65.21
		11/09/20	1/11/21	63	378.58	359.99	-18.59	-4.91
		9/27/21	10/11/21	14	570.22	499.36	-70.86	-12.43
		10/18/21	12/20/21	63	548.18	519.93	-28.26	-5.15	25.64
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Eiffage		7/17/06	12/11/06	147	79.57	96.18	16.62	20.88	20.88
Rémy Cointreau		7/12/10	8/02/10	21	56.88	55.10	-1.78	-3.12
		1/02/12	4/16/12	105	81.64	103.69	22.05	27.00
		6/11/12	6/25/12	14	102.02	104.31	2.29	2.24
		7/02/12	9/10/12	70	112.35	111.35	-1.01	-0.90
		12/27/21	1/24/22	28	240.20	217.45	-22.75	-9.47	12.86
Bureau Veritas		9/24/12	11/26/12	63	25.22	27.28	2.06	8.18	8.18
Ubisoft		6/18/07	7/30/07	42	25.03	31.87	6.84	27.33
		9/24/07	10/29/07	35	32.11	40.59	8.48	26.40
		11/05/07	11/19/07	14	40.91	39.27	-1.65	-4.03
		3/17/08	6/16/08	91	40.20	43.61	3.41	8.48
		8/11/08	9/29/08	49	49.15	33.24	-15.91	-32.37
		6/03/13	6/24/13	21	13.00	12.75	-0.24	-1.87
		7/01/13	10/21/13	112	13.63	12.16	-1.47	-10.80
		11/10/14	2/16/15	98	18.23	19.61	1.37	7.53
		10/19/15	1/11/16	84	28.23	26.34	-1.88	-6.67
		4/25/16	6/27/16	63	29.87	34.11	4.25	14.22
		7/11/16	10/10/16	91	38.29	37.21	-1.08	-2.82
		3/12/18	3/19/18	7	88.35	84.06	-4.29	-4.86
		4/09/18	7/02/18	84	89.09	107.11	18.03	20.23
		7/16/18	7/23/18	7	116.89	119.01	2.12	1.81
		11/20/23	12/04/23	14	32.96	27.10	-5.87	-17.81	5.79
Euronext		9/30/19	10/21/19	21	81.83	78.09	-3.74	-4.57
		12/04/23	2/26/24	84	83.22	92.53	9.31	11.18
		6/03/24	6/17/24	14	97.83	95.50	-2.33	-2.38	3.58
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Arkema		8/02/10	8/16/10	14	44.07	42.14	-1.94	-4.40
		3/28/11	6/27/11	91	85.60	92.38	6.78	7.92
		1/24/22	2/28/22	35	139.49	133.27	-6.22	-4.46	-1.43
Accor		9/04/23	9/18/23	14	36.35	36.36	0.00	0.01
		3/18/24	3/25/24	7	45.16	46.96	1.81	4.00
		4/01/24	6/03/24	63	46.52	43.63	-2.89	-6.22	-2.45
Sodexo		12/22/08	12/29/08	7	38.36	39.60	1.24	3.23
		1/05/09	2/23/09	49	41.73	35.02	-6.71	-16.08
		10/31/22	11/07/22	7	64.57	65.96	1.40	2.17
		11/14/22	2/06/23	84	65.75	68.40	2.65	4.03
		4/10/23	4/17/23	7	78.41	79.19	0.78	0.99
		4/24/23	6/12/23	49	78.59	79.74	1.15	1.46	-5.65
Getlink		9/22/14	10/13/14	21	12.51	11.31	-1.20	-9.58
		5/02/22	5/16/22	14	18.29	18.56	0.27	1.47
		5/23/22	6/13/22	21	19.70	18.04	-1.66	-8.44
		7/04/22	7/11/22	7	18.04	18.30	0.26	1.43
		8/01/22	9/19/22	49	19.86	17.85	-2.01	-10.14	-23.44
Rexel		5/03/10	5/24/10	21	17.07	13.89	-3.18	-18.64
		5/10/21	6/21/21	42	21.33	20.14	-1.19	-5.58
		7/12/21	9/20/21	70	21.41	19.39	-2.02	-9.44
		2/06/23	3/13/23	35	23.17	24.51	1.35	5.81	-26.39
Air France-KLM		12/11/06	6/11/07	182	400.05	477.28	77.23	19.31
		11/26/12	4/15/13	140	93.38	90.87	-2.51	-2.69
		4/29/13	5/06/13	7	99.17	95.90	-3.27	-3.30
		5/12/14	6/16/14	35	147.62	138.44	-9.18	-6.22
		7/17/17	8/14/17	28	156.23	145.63	-10.60	-6.79
		8/28/17	11/13/17	77	147.86	127.52	-20.34	-13.75
		12/11/17	1/15/18	35	148.81	156.61	7.80	5.24
		1/28/19	4/01/19	63	127.53	112.16	-15.37	-12.05
		4/15/19	4/29/19	14	125.42	115.52	-9.90	-7.89	-27.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Forvia		7/04/11	8/01/11	28	45.10	38.28	-6.82	-15.12
		12/23/13	5/12/14	140	37.28	39.87	2.59	6.94
		1/22/18	2/12/18	21	90.22	82.79	-7.43	-8.23
		2/19/18	3/05/18	14	85.00	78.40	-6.60	-7.76
		12/16/19	1/06/20	21	56.43	52.71	-3.72	-6.60
		6/12/23	6/26/23	14	23.89	22.98	-0.91	-3.79
		7/03/23	9/04/23	63	23.40	20.90	-2.50	-10.70	-38.34

Annotations

2/20/24	CAC Next 20	Component update: Soitec and Worldline replace ADP and Edenred
2/01/24	CAC Next 20	Sodexo spins Pluxee off
8/31/23	Air France-KLM	reverse split 10:1 (one for ten)
9/20/17	bioMérieux	stock split 1:3 (three for one)
3/20/17	CAC Next 20	Klépierre replaces Atos
7/15/16	CAC Next 20	Eiffage replaces Eutelsat
6/06/16	Valeo	stock split 1:3 (three for one)
5/06/16	Sartorius Stedim	stock split 1 : 6 (six for one)
3/21/16	CAC Next 20	Alstom replaces Sodexo
1/05/16	CAC Next 20	complete analysis
12/21/15	Sartorius Stedim	recording started
	CAC Next 20	EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15	CAC Next 20	complete analysis
7/08/15	CAC Next 20	market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere


	is taking down something concerning