Share-o-matic - Assessment S&P 100 (Stand and Poor's 100)

Assessment - Stand and Poor's 100 - 3/18/19 - RS = 23

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	3/18/19	⇓ Δwk	10/08/18	prc diff	⇓ Δ23	∅-RS
		S&P 100	2,384.380	Thu	-0.68	1,229.430		1,283.870	-54.440	-4.24	2.07
		AMD	153.760	Thu	1.33	23.370		26.460	-3.090	-11.68	34.91
		Eli Lilly	724.870	Thu	-1.00	127.460		115.470	11.990	10.38	28.74
	S	Boeing	166.810	Thu	1.51	432.690		385.770	46.920	12.16	23.12
		Merck (MSD)	130.720	Thu	2.93	81.370		71.460	9.910	13.87	20.75
	S	Starbucks	87.840	Thu	-1.03	70.950		56.540	14.410	25.49	20.46
		Abbott Labs	106.860	Thu	-0.03	78.620		71.440	7.180	10.05	18.40
	L	Procter & Gamble	162.550	Thu	-0.03	98.870		82.400	16.470	19.99	17.88
		Thermo Fisher	571.730	Thu	-0.98	263.530		239.660	23.870	9.96	16.12
		Broadcom	1,294.420	Thu	2.99	274.890		241.370	33.520	13.89	14.41
		Mastercard	462.110	Thu	-0.08	226.290		208.260	18.030	8.66	14.11
	L	Fox A	31.680	Thu	-0.09	50.640		45.720	4.920	10.76	13.95
	S	Cisco Systems	48.100	Thu	-0.52	51.160		47.520	3.640	7.66	13.54
		Union Pacific	243.550	Thu	4.99	167.370		164.560	2.810	1.71	13.38
	S	Nike	93.940	Thu	-0.74	85.640		80.230	5.410	6.74	13.33
	L	AEP	86.860	Thu	0.57	81.420		72.850	8.570	11.76	12.94
		Norfolk Southern	240.830	Thu	1.95	179.800		183.990	-4.190	-2.28	12.32
	L	Exelon	37.660	Thu	-0.29	48.450		44.010	4.440	10.09	12.26
		T-Mobile US	164.050	Thu	-0.08	71.650		68.820	2.830	4.11	11.44
	S	Mondelez	70.800	Thu	-0.72	46.990		42.920	4.070	9.48	10.94
	S	Comcast	37.870	Thu	-5.82	38.730		35.180	3.550	10.09	10.29
		Linde	443.830	Thu	-0.11	174.550		164.310	10.240	6.23	10.09
	L	eBay	51.340	Thu	0.31	37.250		32.580	4.670	14.33	9.58
		Southern	74.370	Thu	0.62	50.100		43.920	6.180	14.07	9.45
	S	Intel	35.110	Thu	1.77	53.940		47.030	6.910	14.69	9.04
		⇓instrument	freshest		⇓ Δday	3/18/19	⇓ Δwk	10/08/18	prc diff	⇓ Δ23	∅-RS
		Visa	275.160	Thu	0.05	147.960		141.890	6.070	4.28	8.91
		Microsoft	399.040	Thu	-2.45	112.260		110.850	1.410	1.27	8.36
		Oracle	114.890	Thu	-0.39	52.040		49.360	2.680	5.43	8.35
		Baxter	40.230	Thu	-1.71	75.470		73.330	2.140	2.92	7.48
	L	Pfizer	25.260	Thu	-3.84	43.070		45.280	-2.210	-4.88	7.47
		Lowe´s	229.960	Thu	-0.14	103.190		109.900	-6.710	-6.11	7.41
		Alphabet C	157.950	Thu	-1.96	59.213		57.449	1.765	3.07	7.39
	S	McDonald´s	275.600	Thu	-0.42	180.590		167.770	12.820	7.64	7.19
	L	American Express	237.100	Thu	-0.84	109.000		106.990	2.010	1.88	7.04
		Netflix	564.800	Thu	1.74	351.040		349.100	1.940	0.56	7.02
	L	Walmart	60.210	Thu	0.57	32.617		31.563	1.053	3.34	6.74
		Verizon	39.220	Thu	-0.68	56.240		55.020	1.220	2.22	6.42
	L	General Motors	45.620	Thu	1.20	39.250		34.250	5.000	14.60	6.08
		Philip Morris	96.090	Thu	-2.96	87.280		84.890	2.390	2.82	5.86
	L	PepsiCo	176.680	Thu	-0.41	116.170		108.190	7.980	7.38	5.58
	S	Johnson & Johnson	146.820	Thu	-1.15	138.480		139.390	-0.910	-0.65	5.13
	L	Walt Disney	112.770	Thu	-1.01	114.330		116.020	-1.690	-1.46	4.94
	S	Biogen	202.460	Thu	0.23	327.260		343.030	-15.770	-4.60	4.88
	S	Medtronic	79.250	Thu	-1.41	92.290		95.970	-3.680	-3.83	4.06
	S	Honeywell	193.020	Thu	-0.91	154.500		164.860	-10.360	-6.28	3.96
		Texas Instruments	175.250	Thu	0.25	107.400		101.930	5.470	5.37	3.27
	L	ConocoPhilips	130.110	Thu	0.64	69.900		78.280	-8.380	-10.71	3.24
	S	Accenture	309.000	Thu	-1.45	162.820		169.900	-7.080	-4.17	3.00
		Costco	721.860	Thu	-0.12	218.410		223.930	-5.520	-2.47	2.99
		Meta Platforms	441.380	Thu	-10.56	167.370		157.250	10.120	6.44	2.63
		⇓instrument	freshest		⇓ Δday	3/18/19	⇓ Δwk	10/08/18	prc diff	⇓ Δ23	∅-RS
	L	Chevron	165.280	Thu	1.05	122.120		124.840	-2.720	-2.18	2.57
		Simon Property	142.730	Thu	-0.06	175.310		174.910	0.400	0.23	2.52
	L	Exxon Mobil	121.330	Thu	0.23	80.310		86.130	-5.820	-6.76	2.47
	L	Colgate-Palmolive	89.290	Thu	0.47	66.030		65.350	0.680	1.04	2.17
		Amazon.com	173.670	Thu	-1.65	84.809		93.221	-8.413	-9.02	1.92
	S	3M	91.410	Thu	-0.66	206.860		214.370	-7.510	-3.50	1.91
	L	MetLife	71.900	Thu	-1.13	45.660		47.760	-2.100	-4.40	1.57
		IBM	168.910	Thu	-8.25	138.430		148.390	-9.960	-6.71	1.05
		U.S. Bancorp	40.990	Thu	-1.49	51.670		53.930	-2.260	-4.19	0.67
	L	Raytheon Tech	101.710	Thu	0.68	79.132		87.848	-8.716	-9.92	0.48
	L	Bank of America	37.910	Thu	-1.07	29.030		30.270	-1.240	-4.10	0.47
		Amgen	269.380	Thu	-1.33	189.780		205.570	-15.790	-7.68	0.44
	L	Coca-Cola	61.740	Thu	0.31	45.650		46.480	-0.830	-1.79	0.23
	L	BNY Mellon	57.180	Thu	-0.61	51.910		52.780	-0.870	-1.65	0.11
	S	UPS	147.390	Thu	0.53	110.480		118.780	-8.300	-6.99	0.04
	L	Caterpillar	338.000	Thu	-7.02	138.350		153.350	-15.000	-9.78	-0.16
		Berkshire Hathaway	404.910	Thu	-0.26	201.810		222.060	-20.250	-9.12	-0.23
		Emerson Electric	109.600	Thu	-0.02	68.060		77.900	-9.840	-12.63	-1.30
		Home Depot	331.980	Thu	-0.31	183.810		198.410	-14.600	-7.36	-1.36
	L	Lockheed Martin	464.780	Thu	1.23	304.690		349.930	-45.240	-12.93	-1.83
	L	Bristol-Myers	44.700	Thu	-8.51	53.050		62.900	-9.850	-15.66	-2.70
	L	Citigroup	61.790	Thu	-1.09	63.750		72.590	-8.840	-12.18	-3.54
		JP Morgan Chase	193.370	Thu	0.15	104.190		115.320	-11.130	-9.65	-3.91
	L	Target	164.440	Thu	-0.54	72.670		85.400	-12.730	-14.91	-3.94
	S	Apple	169.890	Thu	0.51	43.963		55.943	-11.980	-21.41	-4.53
		⇓instrument	freshest		⇓ Δday	3/18/19	⇓ Δwk	10/08/18	prc diff	⇓ Δ23	∅-RS
	L	Wells Fargo	59.930	Thu	-1.11	50.110		53.670	-3.560	-6.63	-5.02
		AT&T	16.580	Thu	-1.37	29.980		34.110	-4.130	-12.11	-5.90
	L	Altria	43.540	Thu	1.44	52.460		63.170	-10.710	-16.95	-6.44
	S	UnitedHealth	493.860	Thu	1.35	236.020		269.010	-32.990	-12.26	-6.48
	S	Walgreens Boots	17.600	Thu	-1.18	64.740		74.150	-9.410	-12.69	-6.65
	L	Freeport-McMoRan	49.400	Thu	2.40	12.780		13.290	-0.510	-3.84	-6.75
	S	Tesla Motors	170.180	Thu	4.97	19.024		16.704	2.320	13.89	-7.29
	L	Capital One	145.970	Thu	-1.95	83.310		96.430	-13.120	-13.61	-7.46
	S	Gilead Sciences	65.270	Thu	-2.70	65.450		76.400	-10.950	-14.33	-7.52
		Qualcomm	163.300	Thu	-0.20	53.780		70.930	-17.150	-24.18	-7.88
	L	Goldman Sachs	420.050	Thu	-0.71	195.980		225.350	-29.370	-13.03	-9.24
	L	Ford Motor	13.040	Thu	0.69	8.810		9.260	-0.450	-4.86	-9.31
		AIG	74.630	Thu	-0.45	43.510		54.050	-10.540	-19.50	-9.84
	L	Morgan Stanley	92.560	Thu	-1.37	42.000		47.020	-5.020	-10.68	-10.26
	L	General Dynamics	284.900	Thu	1.35	166.750		207.160	-40.410	-19.51	-11.20
	L	Devon Energy	52.610	Thu	0.98	29.440		38.780	-9.340	-24.08	-12.21
		AbbVie	167.290	Thu	-0.30	79.460		94.810	-15.350	-16.19	-12.72
	S	HP	28.130	Thu	0.11	19.530		25.010	-5.480	-21.91	-14.16
	L	FedEx	265.520	Thu	-0.21	181.140		234.990	-53.850	-22.92	-16.87
	S	CVS Health	67.330	Thu	-0.65	55.960		79.800	-23.840	-29.87	-18.30
	L	Halliburton	38.720	Thu		30.980		42.010	-11.030	-26.26	-18.59
	L	Dow	56.440	Thu	-0.95						-na-
S&P 100 - 95 out of 96 instruments rated - 3/18/19 / 10/08/18 - 40 did rise, Market-Ratio(23) = 42.11 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 57/50

1/06/20	scale up chart	4/22/24

Transactions Stand and Poor's 100 * A23 - 57/50 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/19/06	168		- cash -
short	6/19/06	7/03/06	14		eBay	100	789	12.673	12.290	13.068	0.395	3	10,312	123
long	7/03/06	8/07/06	35		Celgene	100	434	23.730	22.565		-1.165	-5	9,806	-41
short	8/07/06	9/18/06	42		eBay	100	965	10.152	11.296	9.007	-1.145	-11	8,701	-65
long	9/18/06	11/12/07	420		Booking	100	281	30.910	100.100		69.190	224	28,144	178
short	11/12/07	5/05/08	175		Citigroup	100	83	335.700	257.500	437.649	101.949	30	36,605	74
long	5/05/08	5/12/08	7		Mastercard	100	1,258	29.080	29.026		-0.054	0	36,537	-9
short	5/12/08	8/18/08	98		AIG	100	47	767.400	432.000	1,363.201	595.801	78	64,540	750
long	8/18/08	9/01/08	14		Amgen	100	1,000	64.500	62.510		-1.990	-3	62,550	-56
short	9/01/08	5/04/09	245		AIG	100	142	439.200	29.200	6,606.049	6,166.849	1,404	938,243	5,574
long	5/04/09	6/15/09	42		Ford Motor	100	159,700	5.875	5.930		0.055	1	947,026	8
short	6/15/09	6/29/09	14		Citigroup	100	28,101	33.700	30.200	37.606	3.906	12	1,056,777	1,644
long	6/29/09	5/24/10	329		Ford Motor	100	182,833	5.780	11.010		5.230	90	2,012,994	104
short	5/24/10	10/18/10	147		Monsanto	100	37,326	53.930	56.780	51.080	-2.850	-5	1,906,615	-13
long	10/18/10	8/01/11	287		Booking	100	5,389	353.760	538.860		185.100	52	2,904,119	71
short	8/01/11	1/09/12	161		AIG	100	101,578	28.590	24.000	34.058	5.468	19	3,459,527	49
long	1/09/12	9/03/12	238		Biogen	100	30,116	114.870	147.070		32.200	28	4,429,262	46
short	9/03/12	9/17/12	14		HP	100	260,698	16.990	18.210	15.770	-1.220	-7	4,111,211	-86
long	9/17/12	10/13/14	756		Gilead Sciences	100	124,960	32.900	101.440		68.540	208	12,675,969	72
short	10/13/14	10/27/14	14		General Motors	100	425,510	29.790	30.080	29.500	-0.290	-1	12,552,571	-23
long	10/27/14	6/08/15	224		Gilead Sciences	100	111,489	112.590	113.700		1.110	1	12,676,324	2
short	6/08/15	6/15/15	7		Norfolk Southern	100	139,208	91.060	91.360	90.760	-0.300	0	12,634,562	-16
long	6/15/15	7/06/15	21		Starbucks	100	241,717	52.270	54.305		2.035	4	13,126,456	94
short	7/06/15	7/13/15	7		Norfolk Southern	100	150,982	86.940	86.460	87.423	0.483	1	13,199,335	33
long	7/13/15	7/27/15	14		Amazon.com	100	579,464	22.779	26.612		3.833	17	15,420,420	5,667
short	7/27/15	3/07/16	224		ConocoPhilips	100	304,450	50.650	41.400	61.967	11.317	22	18,865,789	39
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	3/07/16	3/28/16	21		Meta Platforms	100	178,433	105.730	113.690		7.960	8	20,286,116	253
short	3/28/16	4/25/16	28		Devon Energy	100	785,066	25.840	33.950	17.730	-8.110	-31	13,919,231	-99
long	4/25/16	5/09/16	14		McDonald´s	100	109,170	127.500	130.830		3.330	3	14,282,767	96
short	5/09/16	5/23/16	14		Allergan	100	66,832	213.710	225.510	201.910	-11.800	-6	13,494,149	-77
long	5/23/16	8/21/17	455		Amazon.com	100	387,345	34.838	47.665		12.827	37	18,462,624	29
short	8/21/17	9/04/17	14		Halliburton	100	476,577	38.740	38.900	38.580	-0.160	0	18,386,371	-10
long	9/04/17	4/02/18	210		Boeing	100	76,504	240.330	322.440		82.110	34	24,668,115	67
short	4/02/18	4/16/18	14		General Electric	100	235,023	104.960	106.640	103.280	-1.680	-2	24,273,276	-34
long	4/16/18	5/14/18	28		Boeing	100	73,162	331.770	344.590		12.820	4	25,211,213	64
short	5/14/18	8/27/18	105		Philip Morris	100	311,788	80.860	80.260	81.465	0.605	1	25,399,689	3
long	8/27/18	10/29/18	63		Amazon.com	100	263,525	96.384	76.944		-19.440	-20	20,276,763	-73
short	10/29/18	12/03/18	35		AIG	100	508,062	39.910	43.180	36.640	-3.270	-8	18,615,400	-59
long	12/03/18	12/10/18	7		Eli Lilly	100	157,065	118.520	114.090		-4.430	-4	17,919,602	-86
short	12/10/18	4/01/19	112		General Electric	100	323,225	55.440	80.800	30.080	-25.360	-46	9,722,616	-86
long	4/01/19	5/13/19	42		Eli Lilly	100	75,339	129.050	114.370		-14.680	-11	8,616,640	-65
short	5/13/19	5/20/19	7		Kraft Heinz	100	269,522	31.970	31.790	32.151	0.181	1	8,665,423	34
long	5/20/19	10/07/19	140		Qualcomm	100	113,096	76.620	76.340		-0.280	0	8,633,756	-1
short	10/07/19	10/21/19	14		Halliburton	100	470,248	18.360	19.610	17.110	-1.250	-7	8,045,946	-84
long	10/21/19	3/02/20	133		Target	100	70,777	113.680	109.060		-4.620	-4	7,718,957	-11
short	3/02/20	8/17/20	168		Occidental Pet	100	234,262	32.950	13.910	78.052	45.102	137	18,284,618	551
long	8/17/20	12/20/21	490		NVidia	100	148,209	123.370	277.190		153.820	125	41,082,126	83
short	12/20/21	12/27/21	7		PayPal	100	224,885	182.680	192.010	173.350	-9.330	-5	38,983,949	-94
long	12/27/21	1/24/22	28		NVidia	100	125,978	309.450	233.720		-75.730	-24	29,443,635	-97
short	1/24/22	11/21/22	301		PayPal	100	181,560	162.170	80.630	326.170	164.000	101	59,219,530	133
long	11/21/22	1/23/23	63		Occidental Pet	100	850,977	69.590	66.500		-3.090	-4	56,590,011	-23
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/23/23	2/06/23	14		Tesla Motors	100	393,669	143.750	194.760	92.740	-51.010	-35	36,508,955	-100
long	2/06/23	5/08/23	91		Netflix	100	100,998	361.480	331.210		-30.270	-8	33,451,746	-30
short	5/08/23	7/31/23	84		U.S. Bancorp	100	1,124,806	29.740	39.680	19.800	-9.940	-33	22,271,174	-83
long	7/31/23	9/25/23	56		NVidia	100	47,660	467.290	422.220		-45.070	-10	20,123,138	-48
short	9/25/23	11/06/23	42		Walgreens Boots	100	942,977	21.340	21.770	20.910	-0.430	-2	19,717,658	-16
long	11/06/23	4/25/24	171		NVidia	100	43,097	457.510	826.320		368.810	81	35,612,262	253
accum	6/19/06	4/25/24	6521	days out of 6689 invested (97%)							356,023		35,612,262	58

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	5/12/08	8/18/08	98	767.40	432.00	1,363.20	595.80	77.64
	short	9/01/08	5/04/09	245	439.20	29.20	6,606.05	6,166.85	1,404.11
	short	8/01/11	1/09/12	161	28.59	24.00	34.06	5.47	19.12
	short	10/29/18	12/03/18	35	39.91	43.18	36.64	-3.27	-8.19	2,822.09
Booking	long	9/18/06	11/12/07	420	30.91	100.10		69.19	223.84
	long	10/18/10	8/01/11	287	353.76	538.86		185.10	52.32	393.29
Gilead Sciences	long	9/17/12	10/13/14	756	32.90	101.44		68.54	208.33
	long	10/27/14	6/08/15	224	112.59	113.70		1.11	0.99	211.37
NVidia	long	8/17/20	12/20/21	490	123.37	277.19		153.82	124.68
	long	12/27/21	1/24/22	28	309.45	233.72		-75.73	-24.47
	long	7/31/23	9/25/23	56	467.29	422.22		-45.07	-9.64
	long	11/06/23	4/25/24	171	457.51	826.32		368.81	80.61	176.93
Occidental Pet	short	3/02/20	8/17/20	168	32.95	13.91	78.05	45.10	136.88
	long	11/21/22	1/23/23	63	69.59	66.50		-3.09	-4.44	126.36
Ford Motor	long	5/04/09	6/15/09	42	5.88	5.93		0.05	0.94
	long	6/29/09	5/24/10	329	5.78	11.01		5.23	90.48	92.27
PayPal	short	12/20/21	12/27/21	7	182.68	192.01	173.35	-9.33	-5.11
	short	1/24/22	11/21/22	301	162.17	80.63	326.17	164.00	101.13	90.86
Citigroup	short	11/12/07	5/05/08	175	335.70	257.50	437.65	101.95	30.37
	short	6/15/09	6/29/09	14	33.70	30.20	37.61	3.91	11.59	45.48
Boeing	long	9/04/17	4/02/18	210	240.33	322.44		82.11	34.17
	long	4/16/18	5/14/18	28	331.77	344.59		12.82	3.86	39.35
Biogen	long	1/09/12	9/03/12	238	114.87	147.07		32.20	28.03	28.03
Amazon.com	long	7/13/15	7/27/15	14	22.78	26.61		3.83	16.83
	long	5/23/16	8/21/17	455	34.84	47.66		12.83	36.82
	long	8/27/18	10/29/18	63	96.38	76.94		-19.44	-20.17	27.60
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
ConocoPhilips	short	7/27/15	3/07/16	224	50.65	41.40	61.97	11.32	22.34	22.34
Meta Platforms	long	3/07/16	3/28/16	21	105.73	113.69		7.96	7.53	7.53
Starbucks	long	6/15/15	7/06/15	21	52.27	54.31		2.04	3.89	3.89
McDonald´s	long	4/25/16	5/09/16	14	127.50	130.83		3.33	2.61	2.61
Philip Morris	short	5/14/18	8/27/18	105	80.86	80.26	81.46	0.60	0.75	0.75
Kraft Heinz	short	5/13/19	5/20/19	7	31.97	31.79	32.15	0.18	0.57	0.57
Norfolk Southern	short	6/08/15	6/15/15	7	91.06	91.36	90.76	-0.30	-0.33
	short	7/06/15	7/13/15	7	86.94	86.46	87.42	0.48	0.56	0.22
Mastercard	long	5/05/08	5/12/08	7	29.08	29.03		-0.05	-0.19	-0.19
Qualcomm	long	5/20/19	10/07/19	140	76.62	76.34		-0.28	-0.37	-0.37
General Motors	short	10/13/14	10/27/14	14	29.79	30.08	29.50	-0.29	-0.97	-0.97
Walgreens Boots	short	9/25/23	11/06/23	42	21.34	21.77	20.91	-0.43	-2.01	-2.01
Amgen	long	8/18/08	9/01/08	14	64.50	62.51		-1.99	-3.09	-3.09
Target	long	10/21/19	3/02/20	133	113.68	109.06		-4.62	-4.06	-4.06
Celgene	long	7/03/06	8/07/06	35	23.73	22.57		-1.17	-4.91	-4.91
Monsanto	short	5/24/10	10/18/10	147	53.93	56.78	51.08	-2.85	-5.28	-5.28
Allergan	short	5/09/16	5/23/16	14	213.71	225.51	201.91	-11.80	-5.52	-5.52
HP	short	9/03/12	9/17/12	14	16.99	18.21	15.77	-1.22	-7.18	-7.18
Halliburton	short	8/21/17	9/04/17	14	38.74	38.90	38.58	-0.16	-0.41
	short	10/07/19	10/21/19	14	18.36	19.61	17.11	-1.25	-6.81	-7.19
Netflix	long	2/06/23	5/08/23	91	361.48	331.21		-30.27	-8.37	-8.37
eBay	short	6/19/06	7/03/06	14	12.67	12.29	13.07	0.39	3.12
	short	8/07/06	9/18/06	42	10.15	11.30	9.01	-1.14	-11.28	-8.51
Eli Lilly	long	12/03/18	12/10/18	7	118.52	114.09		-4.43	-3.74
	long	4/01/19	5/13/19	42	129.05	114.37		-14.68	-11.38	-14.69
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Devon Energy	short	3/28/16	4/25/16	28	25.84	33.95	17.73	-8.11	-31.39	-31.39
U.S. Bancorp	short	5/08/23	7/31/23	84	29.74	39.68	19.80	-9.94	-33.42	-33.42
Tesla Motors	short	1/23/23	2/06/23	14	143.75	194.76	92.74	-51.01	-35.49	-35.49
General Electric	short	4/02/18	4/16/18	14	104.96	106.64	103.28	-1.68	-1.60
	short	12/10/18	4/01/19	112	55.44	80.80	30.08	-25.36	-45.74	-46.61

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	eBay	spin-off of PayPal ratio 2790 : 3839
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Baxter	drops out of S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning