RS Chart
Assessment - NZX 50 Index in Euro - 18/03/19 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 18/03/19 Δwk 26/03/18  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,380.174  12/08/24 0.31 5,656.873 4,941.927 714.946 14.47   8.54 
real-time RS chart chart add note Infratil 6.352  12/08/24 -0.75 2.368 1.823 0.545 29.90   16.46 
real-time RS chart chart L add note Mainfreight 43.628  12/08/24 -0.55 19.494 14.529 4.966 34.18   16.96 
real-time RS chart chart L add note Fisher & Paykel HC 19.705  12/08/24 0.89 8.828 7.666 1.162 15.16   8.58 
real-time RS chart chart add note Gentrack 6.069  12/08/24 2.02 2.884 3.946 -1.061 -26.90   -21.52 
real-time RS chart chart S add note Skellerup 2.704  12/08/24 3.21 1.286 1.067 0.219 20.57   8.62 
real-time RS chart chart add note Turners Automotive 2.590  12/08/24 1.17 1.400 1.758 -0.358 -20.36   -13.20 
real-time RS chart chart S add note Ebos 21.700  12/08/24 0.11 12.710 10.666 2.043 19.16   7.49 
real-time RS chart chart add note Mercury 3.870  12/08/24 -2.13 2.284 1.875 0.408 21.76   14.62 
real-time RS chart chart L add note Meridian Energy (NS) 3.786  12/08/24 1.29 2.290 1.717 0.572 33.33   21.22 
real-time RS chart chart S add note Summerset 6.550  12/08/24 -0.73 3.996 4.120 -0.124 -3.01   -2.19 
real-time RS chart chart add note Chorus 4.747  12/08/24 0.13 3.257 2.256 1.001 44.35   22.77 
real-time RS chart chart S add note Hallenstein Glasson 3.455  12/08/24 0.70 2.584 2.825 -0.241 -8.52   -8.85 
real-time RS chart chart L add note Contact Energy 5.036  12/08/24 0.84 3.822 3.024 0.798 26.38   13.10 
real-time RS chart chart S add note Arvida 0.980  12/08/24 0.62 0.769 0.686 0.083 12.18   1.80 
real-time RS chart chart add note New Zealand Exchange 0.757  12/08/24 0.80 0.601 0.639 -0.038 -5.93   -3.62 
real-time RS chart chart S add note Goodman Property 1.220  12/08/24 -1.46 0.995 0.779 0.215 27.59   13.96 
real-time RS chart chart S add note Property for Indust. 1.316  12/08/24 0.69 1.136 0.961 0.175 18.17   10.79 
real-time RS chart chart S add note Spark New Zealand 2.596  12/08/24 2.257 2.010 0.246 12.25   0.40 
real-time RS chart chart S add note Freightways 5.378  12/08/24 1.24 4.735 4.483 0.252 5.62   6.63 
real-time RS chart chart S add note Serko 2.193  12/08/24 0.27 1.983 1.377 0.606 43.99   15.40 
real-time RS chart chart add note Westpac Banking 18.340  12/08/24 0.07 16.958 17.822 -0.864 -4.85   -1.80 
real-time RS chart chart add note Vector 2.205  12/08/24 2.097 1.957 0.140 7.14   6.64 
real-time RS chart chart add note ANZ Banking NZ 18.058  12/08/24 0.13 17.415 17.113 0.302 1.76   2.57 
real-time RS chart chart add note Port of Tauranga 3.257  12/08/24 -0.91 3.239 2.924 0.315 10.76   9.02 
  ⇓instrument freshest ⇓ Δday 18/03/19 Δwk 26/03/18  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Vulcan Steel 4.219  12/08/24 0.14       -na- 
real-time RS chart chart S add note Auckland Int Airport 4.465  12/08/24 0.68 4.525 3.634 0.891 24.53   11.39 
real-time RS chart chart L add note Fonterra Shs Fund 2.518  12/08/24 2.20 2.554 3.417 -0.863 -25.25   -13.07 
real-time RS chart chart S add note Vital Healthcare 1.136  12/08/24 -1.05 1.244 1.213 0.031 2.54   1.85 
real-time RS chart chart S add note Argosy Property 0.652  12/08/24 0.93 0.745 0.589 0.156 26.51   15.11 
real-time RS chart chart S add note Precinct Properties 0.751  12/08/24 0.81 0.913 0.738 0.175 23.70   12.09 
real-time RS chart chart S add note Genesis Energy 1.340  12/08/24 -1.11 1.713 1.409 0.303 21.51   17.06 
real-time RS chart chart S add note Oceania Healthcare 0.463  12/08/24 0.601 0.574 0.027 4.63   -5.87 
real-time RS chart chart add note Channel Infra 0.913  12/08/24 0.66 1.232 1.360 -0.128 -9.40   -12.22 
real-time RS chart chart S add note Investore Property 0.697  12/08/24 0.943 0.826 0.117 14.17   7.12 
real-time RS chart chart L add note Scales 2.013  12/08/24 2.818 2.620 0.199 7.58   4.11 
real-time RS chart chart S add note Heartland 0.637  12/08/24 0.95 0.895 1.031 -0.136 -13.19   -5.25 
real-time RS chart chart add note Stride Property 0.781  12/08/24 1.166 1.002 0.164 16.33   7.13 
real-time RS chart chart L add note Vista 1.815  12/08/24 5.23 2.764 1.711 1.053 61.53   28.14 
real-time RS chart chart L add note Manawa Energy 2.500  12/08/24 2.46 3.858 3.300 0.558 16.93   10.06 
real-time RS chart chart add note Kiwi Property 0.541  12/08/24 0.859 0.791 0.068 8.61   7.00 
real-time RS chart chart L add note Sanford 2.464  12/08/24 -0.49 3.966 4.454 -0.488 -10.95   -7.94 
real-time RS chart chart S add note Fletcher Building 1.875  12/08/24 0.65 3.023 3.669 -0.646 -17.61   -12.55 
real-time RS chart chart S add note Warehouse 0.715  12/08/24 -0.83 1.286 1.266 0.020 1.59   6.60 
real-time RS chart chart L add note a2 Milk 4.477  12/08/24 0.95 8.864 7.853 1.011 12.87   30.35 
real-time RS chart chart S add note Tourism 1.250  12/08/24 1.96 2.854 3.639 -0.785 -21.57   -12.23 
real-time RS chart chart S add note Ryman Healthcare 2.800  12/08/24 0.65 6.742 6.212 0.530 8.53   -1.92 
real-time RS chart chart S add note Skycity Entertainm. 0.931  12/08/24 -0.64 2.338 2.286 0.052 2.27   2.70 
real-time RS chart chart S add note Air New Zealand 0.334  12/08/24 0.91 1.514 1.934 -0.420 -21.70   -16.49 
real-time RS chart chart S add note Sky Network Telev. 1.592  12/08/24 -1.85 8.653 13.304 -4.650 -34.95   -32.15 
  ⇓instrument freshest ⇓ Δday 18/03/19 Δwk 26/03/18  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note KMD Brands 0.246  12/08/24 2.50 1.508 1.412 0.096 6.79   -5.27 
 NZX 50 - 49 out of 50 instruments rated - 18/03/19 / 26/03/18 - 35 did rise, Market-Ratio(51) in EUR = 71.43 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61