RS Chart
Assessment - Insurances in Renminbi yuán - 6/17/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/17/19 ⇓ Δwk 3/18/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,362.046  8/12/24 0.30 1,772.633 1,708.820 63.813 3.73   6.05 
real-time RS chart chart add note Tryg 154.545  8/12/24 0.61 230.153 182.251 47.903 26.28   30.84 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 79.920 72.580 7.340 10.11   21.24 
real-time RS chart chart add note Swiss Life 4,521.483  8/12/24 0.62 3,291.628 2,922.943 368.686 12.61   22.55 
real-time RS chart chart add note Medibank Private 18.407  8/12/24 0.52 16.130 13.717 2.413 17.59   16.94 
real-time RS chart chart add note Travelers Companies 1,451.694  8/12/24 -1.29 1,037.705 885.644 152.061 17.17   17.42 
real-time RS chart chart add note Hannover Rück 1,765.966  8/12/24 5.23 1,093.439 995.168 98.271 9.87   15.05 
real-time RS chart chart add note Quálitas 59.448  8/12/24 -2.49 19.562 16.575 2.987 18.02   17.87 
real-time RS chart chart S add note Molina Healthcare 2,337.259  8/12/24 -0.15 1,014.656 889.531 125.125 14.07   16.60 
real-time RS chart chart L add note Münchener Rück 3,410.783  8/12/24 1.01 1,729.466 1,583.912 145.554 9.19   13.54 
real-time RS chart chart add note SBI Life 168.912  8/12/24 -1.17 69.348 57.717 11.631 20.15   17.10 
real-time RS chart chart add note Talanx 516.432  8/12/24 1.92 289.047 258.136 30.911 11.97   13.53 
real-time RS chart chart add note AIG 495.665  8/12/24 -0.62 366.782 291.596 75.187 25.78   15.10 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 26.740 31.020 -4.280 -13.80   13.08 
real-time RS chart chart L add note Ping An 29.742  8/12/24 0.45 77.074 72.859 4.215 5.79   14.24 
real-time RS chart chart L add note QBE Insurance 76.808  8/12/24 0.87 58.306 59.996 -1.690 -2.82   7.06 
real-time RS chart chart add note Allianz 1,987.294  8/12/24 1,616.472 1,501.868 114.604 7.63   9.91 
real-time RS chart chart add note HDFC Life 69.591  8/12/24 0.01 43.922 34.722 9.200 26.50   12.75 
real-time RS chart chart L add note Zurich Insurance 3,221.609  8/12/24 0.85 2,346.706 2,210.144 136.562 6.18   10.67 
real-time RS chart chart L add note AIA 45.873  8/12/24 -1.33 66.467 67.051 -0.583 -0.87   10.01 
real-time RS chart chart add note MetLife 483.483  8/12/24 -0.40 334.596 306.005 28.592 9.34   9.93 
real-time RS chart chart add note Swiss Re 720.997  8/12/24 0.10 686.888 660.495 26.393 4.00   8.91 
real-time RS chart chart add note Hiscox 10,320.393  8/12/24 1.89 14,859.977 14,440.783 419.194 2.90   5.45 
real-time RS chart chart add note Generali 174.344  8/12/24 1.35 126.079 120.674 5.406 4.48   6.89 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 35.140 35.080 0.060 0.17   6.81 
  ⇓instrument freshest ⇓ Δday 6/17/19 ⇓ Δwk 3/18/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Axa 251.227  8/12/24 -0.77 178.033 170.584 7.449 4.37   6.00 
real-time RS chart chart add note Phoenix 4,669.782  8/12/24 0.47 5,957.879 6,146.612 -188.734 -3.07   3.51 
real-time RS chart chart S add note Sun Life Financial 340.388  8/12/24 -0.11 272.765 254.787 17.977 7.06   5.07 
real-time RS chart chart add note Beazley 6,353.682  8/12/24 1.24 4,921.499 4,595.598 325.901 7.09   2.35 
real-time RS chart chart add note Mapfre 16.572  8/12/24 20.525 18.961 1.564 8.25   3.72 
real-time RS chart chart add note Manulife Financial 177.163  8/12/24 -0.35 119.915 113.664 6.252 5.50   4.09 
real-time RS chart chart add note Insurance Australia 33.968  8/12/24 0.56 37.004 36.833 0.171 0.47   0.70 
real-time RS chart chart S add note Legal & General 1,958.184  8/12/24 0.53 2,331.419 2,525.811 -194.392 -7.70   1.85 
real-time RS chart chart add note MS&AD Insurance 192.175  8/09/24 -0.50 74.327 66.770 7.557 11.32   7.24 
real-time RS chart chart S add note Scor 133.030  8/12/24 1.06 300.929 303.792 -2.863 -0.94   2.61 
real-time RS chart chart add note Admiral Group 23,418.351  8/12/24 0.86 18,184.376 19,381.051 -1,196.675 -6.17   0.51 
real-time RS chart chart add note Ageas 329.119  8/12/24 0.33 342.864 332.432 10.433 3.14   1.59 
real-time RS chart chart add note Prudential 5,515.204  8/12/24 0.41 14,048.407 14,312.637 -264.230 -1.85   -1.31 
real-time RS chart chart add note Vienna Insurance 231.424  8/12/24 1.36 178.227 165.608 12.619 7.62   0.02 
real-time RS chart chart add note Berkshire Hathaway 2,979.042  8/12/24 -0.30 1,408.433 1,352.492 55.941 4.14   1.21 
real-time RS chart chart add note Lowe´s 1,599.403  8/12/24 -2.02 692.726 691.560 1.167 0.17   1.05 
real-time RS chart chart add note Sampo 314.441  8/12/24 0.40 317.315 320.353 -3.038 -0.95   -0.94 
real-time RS chart chart add note Sompo 188.699  8/09/24 0.02 90.081 83.618 6.463 7.73   2.56 
real-time RS chart chart add note Uniqa 59.642  8/12/24 0.26 63.913 69.054 -5.141 -7.44   -2.32 
real-time RS chart chart add note Samsung F&M Ins 2,071.647  8/12/24 1.00 1,595.373 1,775.682 -180.309 -10.15   -5.20 
real-time RS chart chart S add note UnitedHealth 3,912.783  8/12/24 1.17 1,702.537 1,581.761 120.776 7.64   -1.51 
real-time RS chart chart L add note China Life Ins HK 9.175  8/12/24 0.58 15.963 19.176 -3.213 -16.75   -1.77 
real-time RS chart chart L add note Storebrand 84.023  8/12/24 0.38 52.047 52.685 -0.638 -1.21   -4.98 
real-time RS chart chart add note NN 346.825  8/12/24 0.74 273.437 289.054 -15.617 -5.40   -4.87 
real-time RS chart chart add note Aviva 4,202.804  8/12/24 0.35 3,556.152 3,839.976 -283.824 -7.39   -7.42 
  ⇓instrument freshest ⇓ Δday 6/17/19 ⇓ Δwk 3/18/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note ASR 340.535  8/12/24 0.46 273.981 292.929 -18.948 -6.47   -6.18 
real-time RS chart chart add note Samsung Life 524.194  8/12/24 -0.33 484.456 525.554 -41.098 -7.82   -9.57 
real-time RS chart chart L add note Glanbia 140.640  8/12/24 0.50 113.770 140.995 -27.224 -19.31   -7.84 
real-time RS chart chart add note FBD 100.180  8/12/24 0.39 65.700 69.890 -4.190 -6.00   -10.85 
real-time RS chart chart add note Aegon 43.194  8/12/24 0.22 32.671 35.948 -3.276 -9.11   -12.53 
real-time RS chart chart add note Dai-ichi Life 242.563  8/09/24 3.15 103.518 104.448 -0.929 -0.89   -9.24 
real-time RS chart chart add note Mandatum 32.772  8/12/24       -na- 
real-time RS chart chart L add note DFV 48.149  8/12/24 -0.80 79.600 89.352 -9.752 -10.91   -na- 
 Insurances - 56 out of 57 instruments rated - 6/17/19 / 3/18/19 - 34 did rise, Market-Ratio(13) in CNY = 60.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.