Share-o-matic - Portfolio

Wed, 6th May 2026, 3:05UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 17/06/19 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	14/01/19	prc diff	Δ22	⇓∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	21,124.000		20,359.700	764.300	3.75	-3.08
	L	Daiichi Sankyo	4,073.989	12/08/24	-0.42	2,032.124		1,194.304	837.821	70.15	40.41
		Rakuten	585.773	12/08/24	0.23	1,260.185		804.479	455.706	56.65	44.84
	L	Shiseido	2,620.211	12/08/24	3.56	8,524.208		6,003.797	2,520.410	41.98	12.33
		Softbank Group	5,784.675	12/08/24	0.59	5,112.576		3,818.792	1,293.784	33.88	7.26
	L	Omron	3,944.927	12/08/24	-1.22	5,151.539		3,991.358	1,160.180	29.07	7.46
		Hoya	14,933.496	12/08/24	0.62	7,956.820		6,227.264	1,729.556	27.77	18.29
	L	Olympus	1,795.916	12/08/24	-1.86	1,219.518		977.976	241.542	24.70	15.45
	S	Yaskawa Electric	3,291.092	12/08/24	-4.52	3,316.661		2,662.975	653.686	24.55	-1.75
		Nintendo	5,945.394	12/08/24	1.71	3,772.032		3,054.041	717.991	23.51	8.66
	L	Fujifilm	2,621.428	12/08/24	1.94	1,812.353		1,469.081	343.272	23.37	15.19
		Lasertec	26,920.000	9/08/24	-0.92	1,835.000		1,459.000	376.000	25.77	1.69
	S	Oriental Land	2,946.519	12/08/24		2,656.738		2,156.947	499.790	23.17	15.09
		Toho	3,969.278	12/08/24		4,838.623		3,939.216	899.407	22.83	26.50
	L	Recruit	6,168.210	12/08/24	-0.59	3,378.757		2,770.983	607.773	21.93	10.01
	S	Fast Retailing	30,451.426	12/08/24	2.96	21,919.913		17,977.872	3,942.041	21.93	20.97
	S	Kyocera	1,179.095	12/08/24	-0.37	1,713.121		1,406.286	306.835	21.82	9.46
	L	Taiyo Yuden	2,532.546	12/08/24		1,771.077		1,487.293	283.784	19.08	-23.23
	L	Hitachi	2,468.014	12/08/24		785.454		661.461	123.994	18.75	11.45
	S	Keisei El Railway	3,092.628	12/08/24		4,009.458		3,419.036	590.422	17.27	8.89
	L	Bandai Namco	2,130.748	12/08/24	-0.17	1,779.686		1,523.706	255.980	16.80	15.23
		Keyence	45,232.726	12/08/24	-1.20	30,375.328		26,122.601	4,252.726	16.28	-0.49
	L	DeNA	1,144.516	12/08/24	0.53	2,161.187		1,875.876	285.310	15.21	14.99
		Mitsubishi Logistic	3,336.142	12/08/24		3,040.272		2,645.594	394.678	14.92	14.80
		Mitsubishi Heavy	1,335.431	12/08/24	1.56	466.938		407.578	59.360	14.56	9.64
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	14/01/19	prc diff	Δ22	⇓∅-RS
		Fuji Electric	5,503.416	12/08/24	0.44	3,619.836		3,163.291	456.545	14.43	-0.98
	L	Asahi Group	3,926.663	12/08/24	-1.35	4,864.192		4,255.793	608.399	14.30	1.11
		NEC	8,954.010	12/08/24	0.05	3,997.282		3,505.940	491.343	14.01	19.15
	L	Yamaha	2,083.262	12/08/24	-0.93	5,059.612		4,454.430	605.182	13.59	-2.85
		Fanuc	2,952.607	12/08/24		3,830.475		3,379.557	450.918	13.34	-2.64
	L	Kao	4,794.791	12/08/24	0.13	8,342.790		7,361.976	980.813	13.32	1.76
	S	Nisshin Seifun	1,363.678	12/08/24		2,496.019		2,203.627	292.392	13.27	7.96
	L	Nidec	4,364.988	12/08/24	-0.11	6,886.576		6,088.218	798.358	13.11	-5.19
		Amada	1,065.374	12/08/24		1,134.775		1,004.357	130.418	12.99	3.26
		NTT Data	1,424.557	12/08/24	-0.85	1,371.958		1,216.650	155.307	12.77	6.57
		Mitsubishi Estate	1,680.247	12/08/24	-0.72	2,021.410		1,797.663	223.747	12.45	9.00
	L	Daikin	13,192.371	12/08/24	1.55	13,612.433		12,106.913	1,505.520	12.44	5.20
	S	Keio	3,446.000	9/08/24	-0.89	7,330.000		6,420.000	910.000	14.17	18.95
		Mitsubishi El	1,536.573	12/08/24	-0.24	1,372.201		1,232.790	139.412	11.31	-3.14
		Sompo	2,191.626	12/08/24		1,398.988		1,259.693	139.295	11.06	-1.24
	S	Nippon Tel & Tel	109.386	12/08/24	-2.10	101.813		91.745	10.068	10.97	6.15
	S	West Japan Railway	1,948.112	12/08/24		4,326.635		3,908.800	417.835	10.69	10.48
		Sekisui House	2,483.843	12/08/24		1,771.077		1,606.475	164.602	10.25	3.44
	S	Hitachi Construction	2,483.843	12/08/24		2,788.235		2,537.585	250.650	9.88	-6.68
	S	Kubota	1,493.350	12/08/24	-0.37	1,732.115		1,585.370	146.745	9.26	2.79
		Advantest	4,323.591	12/08/24	-0.03	622.939		571.081	51.858	9.08	2.44
		MS&AD Insurance	2,264.680	12/08/24	-1.06	1,137.417		1,043.675	93.742	8.98	2.37
	S	Chugai	4,513.532	12/08/24	-1.04	2,319.471		2,129.138	190.333	8.94	4.52
		Terumo	1,960.288	12/08/24		1,600.191		1,472.395	127.796	8.68	1.48
	S	SMC	50,894.426	12/08/24	3.47	36,399.255		33,774.463	2,624.792	7.77	-0.28
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	14/01/19	prc diff	Δ22	⇓∅-RS
		Ebara	1,300.365	12/08/24	-3.78	562.761		522.663	40.098	7.67	-9.57
		Sony	9,414.251	12/08/24	-1.50	5,672.050		5,273.807	398.243	7.55	1.05
		Tokyu Fudosan	700.103	12/08/24	-0.86	588.573		548.734	39.839	7.26	-7.70
		Shin-Etsu	4,439.260	12/08/24	-2.83	1,816.371		1,697.600	118.771	7.00	-4.84
		Tokio Marine	3,591.832	12/08/24	-2.38	1,823.920		1,709.518	114.402	6.69	2.50
	S	NH Foods	3,847.521	12/08/24	-0.63	4,661.467		4,381.183	280.284	6.40	12.12
		Konami	8,522.990	12/08/24	-0.71	5,066.918		4,763.559	303.359	6.37	6.01
		Subaru	1,826.355	12/08/24	0.67	2,517.326		2,373.710	143.616	6.05	-9.87
		Itochu	5,122.317	12/08/24	-0.97	1,996.815		1,887.050	109.765	5.82	0.31
	L	Murata Manufacturing	2,074.739	12/08/24	-0.23	1,517.908		1,444.673	73.235	5.07	-17.58
	S	Tokyu	1,266.273	12/08/24		1,919.864		1,828.700	91.164	4.99	3.92
		Fujitsu	1,797.133	12/08/24		740.770		705.657	35.112	4.98	1.37
		Yokogawa Electric	2,459.491	12/08/24		2,009.965		1,916.845	93.119	4.86	-4.05
	S	Toto	4,345.000	9/08/24	0.23	4,175.000		3,905.000	270.000	6.91	-5.64
		Nissui	627.049	12/08/24		658.462		628.189	30.273	4.82	0.03
	S	LY	282.476	12/08/24	-0.85	301.592		288.023	13.569	4.71	-6.10
	S	EJR	1,923.761	12/08/24	-0.13	3,377.941		3,235.707	142.234	4.40	0.23
		Mitsui Fudosan	1,071.462	12/08/24		869.552		833.865	35.687	4.28	0.80
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	2,688.000		2,530.000	158.000	6.25	7.75
	S	KDDI	3,415.284	12/08/24	0.32	2,706.049		2,602.142	103.907	3.99	-1.22
	S	AGC	3,457.899	12/08/24	-1.39	3,540.085		3,411.587	128.498	3.77	-9.38
		Dowa	3,457.899	12/08/24		3,415.284		3,292.405	122.879	3.73	0.09
	L	Nexon	2,033.342	12/08/24	-1.18	1,558.246		1,502.191	56.055	3.73	4.54
	L	Minebea Mitsumi	2,021.166	12/08/24	-0.60	1,633.005		1,580.404	52.601	3.33	-8.07
		Obayashi	1,388.030	12/08/24	-1.72	1,024.098		991.943	32.156	3.24	-3.05
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	14/01/19	prc diff	Δ22	⇓∅-RS
	L	Furukawa Electric	2,410.789	12/08/24	-1.00	2,975.132		2,888.924	86.208	2.98	-6.94
	S	Secom	7,001.028	12/08/24		9,282.754		9,016.869	265.884	2.95	3.33
	S	Marui	1,716.774	12/08/24		2,301.694		2,239.630	62.064	2.77	2.41
	S	Shimizu	669.664	12/08/24		915.613		893.866	21.747	2.43	-4.65
		Toray Industries	539.505	12/08/24	-0.11	795.682		777.166	18.516	2.38	-0.63
		Mitsui Chem	2,398.613	12/08/24		2,552.027		2,497.858	54.169	2.17	-5.65
		Sumitomo Heavy	2,325.559	12/08/24	1.06	3,445.723		3,374.343	71.380	2.12	-5.05
		Mitsui Ming & Smltg	3,190.033	12/08/24	0.77	2,373.287		2,330.258	43.029	1.85	-16.60
		Canon	3,394.585	12/08/24	-0.43	3,096.281		3,040.385	55.896	1.84	-4.69
		TDK	6,786.735	12/08/24	3.22	2,481.408		2,440.750	40.658	1.67	-20.50
		Mitsui & Co	2,225.718	12/08/24	1.11	862.040		848.552	13.488	1.59	-2.86
		Tokyo Tatemono	1,704.598	12/08/24	-1.41	1,164.484		1,147.128	17.356	1.51	-8.53
	S	Seiko Epson	1,899.409	12/08/24	3.31	1,613.767		1,590.336	23.431	1.47	-7.25
		Kajima	1,887.234	12/08/24		1,487.140		1,468.671	18.469	1.26	-4.83
		Tokuyama	1,996.815	12/08/24		2,435.140		2,412.196	22.944	0.95	-12.91
		Tokyo Electron	19,895.094	12/08/24	0.86	4,639.757		4,617.896	21.862	0.47	-12.27
	S	Comsys	2,215.977	12/08/24	-0.55	2,688.395		2,676.631	11.764	0.44	-5.82
	L	Dai Nippon Printing	3,506.602	12/08/24	-0.69	2,380.836		2,377.434	3.402	0.14	-3.72
	S	Tobu Railway	2,424.000	9/08/24	0.79	3,145.000		3,080.000	65.000	2.11	-0.63
		Oji Paper	421.279	12/08/24	-0.57	588.573		588.462	0.112	0.02	-11.40
		Mitsubishi Materials	1,802.004	12/08/24	-0.67	2,930.691		2,931.134	-0.443	-0.02	-2.14
		Ricoh	943.617	12/08/24		1,057.460		1,060.224	-2.764	-0.26	-3.88
		Sumitomo Realty	3,287.439	12/08/24		3,994.238		4,007.497	-13.259	-0.33	-0.92
	S	Casio	852.908	12/08/24	-0.07	1,297.199		1,302.313	-5.113	-0.39	-14.84
	S	Okuma	5,925.000	9/08/24	-1.40	5,270.000		5,190.000	80.000	1.54	-9.84
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	14/01/19	prc diff	Δ22	⇓∅-RS
	S	Asahi Kasei	705.460	12/08/24	-0.10	1,101.779		1,107.400	-5.621	-0.51	-12.88
		Sumitomo Corp	2,464.362	12/08/24	3.64	1,576.510		1,585.370	-8.860	-0.56	-5.79
	S	Konica Minolta	276.632	12/08/24	3.37	1,001.451		1,008.082	-6.630	-0.66	-4.58
	S	Ajinomoto	3,885.266	12/08/24	0.95	1,877.736		1,893.257	-15.521	-0.82	1.59
	L	Kawasaki Heavy	3,263.088	12/08/24	2.29	2,461.927		2,482.960	-21.033	-0.85	-11.12
		Hitachi Zosen	670.881	12/08/24	-1.43	349.564		352.580	-3.016	-0.86	-10.49
		Bridgestone	4,228.621	12/08/24	-0.34	4,167.742		4,208.617	-40.875	-0.97	-2.02
		Sumitomo Mitsui FG	6,694.200	12/08/24	-0.04	3,711.153		3,764.167	-53.014	-1.41	-8.75
		Toyota	1,875.058	12/08/24	-0.65	1,339.327		1,360.662	-21.335	-1.57	-1.38
	S	M3	858.387	12/08/24	2.92						-na-
	L	Mercari	1,497.611	12/08/24	-0.81						-na-
		Shizuoka Financial	937.529	12/08/24							-na-
		SoftBank	1,395.335	12/08/24	-0.26	1,376.098		1,406.597	-30.499	-2.17	-na-
	S	Shionogi	4,699.820	12/08/24		6,119.507		6,270.715	-151.209	-2.41	-6.04
		Astellas Pharma	1,206.125	12/08/24	-0.24	1,463.276		1,502.191	-38.915	-2.59	-12.01
		Teijin	961.880	12/08/24	1.28	1,765.477		1,812.561	-47.084	-2.60	-7.90
		Tosoh	1,351.503	12/08/24	-0.89	1,405.076		1,446.324	-41.248	-2.85	-11.99
	S	Toyota Tsusho	1,826.355	12/08/24		1,060.102		1,091.671	-31.569	-2.89	-11.49
	S	CyberAgent	663.576	12/08/24		1,015.612		1,046.568	-30.956	-2.96	-13.75
	L	Japan Tobacco	2,937.996	12/08/24	-1.95	2,524.023		2,600.901	-76.878	-2.96	-9.36
	L	Toppan	2,922.168	12/08/24	-0.83	1,619.125		1,672.274	-53.149	-3.18	-4.68
		NGK Insulators	1,339.327	12/08/24	0.92	1,467.172		1,515.847	-48.675	-3.21	-11.85
		Nippon Electric Glas	2,422.964	12/08/24	-1.49	2,597.686		2,689.046	-91.360	-3.40	-13.53
	S	Denka	1,582.841	12/08/24	2.36	3,095.063		3,209.226	-114.163	-3.56	-9.60
	L	Sumitomo Osaka Cmnt	2,629.951	12/08/24	1.89	4,286.455		4,454.430	-167.975	-3.77	-6.75
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	14/01/19	prc diff	Δ22	⇓∅-RS
		Kirin	1,485.435	12/08/24	-1.61	2,265.654		2,358.812	-93.158	-3.95	-11.89
		Komatsu	2,906.340	12/08/24	0.29	2,453.404		2,564.898	-111.494	-4.35	-14.05
	S	Central Jap. Railway	2,409.571	12/08/24	-0.05	4,503.061		4,715.141	-212.080	-4.50	-2.00
		Citizen	681.839	12/08/24	-0.88	513.023		538.802	-25.779	-4.78	-17.16
		Sapporo	4,480.658	12/08/24	-1.60	2,250.800		2,365.019	-114.219	-4.83	-5.45
		Kyowa Kirin	2,191.626	12/08/24	-1.10	2,002.659		2,106.792	-104.132	-4.94	-4.90
	S	NSK	528.425	12/08/24	-0.91	919.144		968.354	-49.211	-5.08	-13.79
	S	Daiwa House	3,214.385	12/08/24		3,303.267		3,482.351	-179.084	-5.14	-2.71
		Sumitomo Metal	2,800.411	12/08/24	3.60	2,853.984		3,011.830	-157.846	-5.24	-15.04
	L	Japan Steel Works	3,092.628	12/08/24		1,779.113		1,880.842	-101.729	-5.41	-18.31
	S	Nippon Steel	2,336.273	12/08/24	-3.09	1,806.630		1,911.879	-105.249	-5.50	-11.38
		Japan Exchange	2,422.964	12/08/24	-1.49	1,672.698		1,771.592	-98.894	-5.58	-11.12
		Ube Industries	1,875.058	12/08/24		2,076.931		2,208.593	-131.662	-5.96	-16.82
	S	ANA	2,069.869	12/08/24		3,591.223		3,828.724	-237.502	-6.20	-7.43
	S	JTEKT	694.015	12/08/24		1,188.348		1,267.551	-79.203	-6.25	-14.12
		Orix	2,532.546	12/08/24		1,539.008		1,643.720	-104.711	-6.37	-8.16
		SUMCO	1,161.805	12/08/24	-1.73	1,192.610		1,273.758	-81.149	-6.37	-22.89
		Dai-ichi Life	2,849.114	12/08/24		1,583.085		1,693.379	-110.294	-6.51	-13.09
	L	Sumitomo Mitsui Trst	2,508.194	12/08/24		1,914.324		2,050.304	-135.980	-6.63	-8.81
	S	Mazda Motor	840.123	12/08/24	-1.29	1,090.943		1,170.716	-79.773	-6.81	-13.08
		Mitsubishi Corp	2,058.424	12/08/24	-1.02	947.269		1,019.255	-71.986	-7.06	-8.16
		Nichirei	2,922.168	12/08/24	-0.83	2,731.010		2,943.549	-212.540	-7.22	-1.21
		Mitsui O.S.K. Lines	3,388.497	12/08/24	-0.14	773.035		833.902	-60.867	-7.30	-11.83
		Credit Saison	2,228.153	12/08/24	0.55	1,217.205		1,314.727	-97.523	-7.42	-19.05
		Suzuki Motor	1,250.444	12/08/24	2.19	1,277.535		1,384.250	-106.715	-7.71	-10.37
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	14/01/19	prc diff	Δ22	⇓∅-RS
	S	Denso	1,572.492	12/08/24	-0.12	1,142.689		1,239.618	-96.928	-7.82	-7.16
	L	Taiheiyo Cement	2,398.613	12/08/24		3,220.473		3,503.457	-282.984	-8.08	-8.22
	L	Renesas Electronics	1,674.159	12/08/24	1.85	522.946		569.839	-46.893	-8.23	-19.12
		Tokyo Gas	2,532.546	12/08/24		2,613.514		2,852.921	-239.407	-8.39	-6.70
	L	Sumitomo El	1,607.192	12/08/24		1,342.249		1,472.395	-130.146	-8.84	-13.17
		Mitsubishi UFJ	1,051.615	12/08/24	-0.27	508.518		558.666	-50.148	-8.98	-14.98
		Yokohama Rubber	2,313.383	12/08/24		1,932.040		2,132.863	-200.823	-9.42	-11.54
		Inpex	1,585.276	12/08/24	3.75	900.637		995.667	-95.030	-9.54	-18.43
		Concordia Financial	567.388	12/08/24	0.43	387.187		428.311	-41.123	-9.60	-18.09
	L	Marubeni	1,728.949	12/08/24	-2.07	701.442		777.166	-75.724	-9.74	-14.78
	S	Nippon Paper	639.224	12/08/24	-1.87	1,839.992		2,038.510	-198.518	-9.74	-7.49
		Nippon Yūsen	3,388.497	12/08/24	-0.11	524.773		582.254	-57.481	-9.87	-15.05
	S	Nitori	19,715.000	9/08/24	-1.03	13,250.000		14,450.000	-1,200.000	-8.30	-10.35
		Japan Post	1,020.567	12/08/24	0.62	1,179.217		1,313.486	-134.269	-10.22	-7.95
	S	Japan Airlines	1,704.598	12/08/24		3,482.250		3,889.557	-407.307	-10.47	-10.29
		Aeon	2,605.600	12/08/24	-0.93	1,832.443		2,052.166	-219.724	-10.71	-19.58
	S	Haseko	1,266.273	12/08/24		1,066.835		1,195.545	-128.710	-10.77	-18.42
		Osaka Gas	2,508.194	12/08/24		1,876.032		2,108.033	-232.001	-11.01	-10.77
	S	Honda Motor	1,111.641	12/08/24	4.22	916.014		1,031.670	-115.655	-11.21	-11.67
		NTN	194.811	12/08/24	-3.03	297.331		335.200	-37.869	-11.30	-20.54
	L	Sharp	625.831	12/08/24	5.54	1,053.320		1,195.545	-142.225	-11.90	-31.01
		Nitto Denko	7,975.084	12/08/24	-0.76	4,981.079		5,663.632	-682.553	-12.05	-22.35
	S	Nikon	1,186.644	12/08/24	5.02	1,463.032		1,664.825	-201.793	-12.12	-16.01
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	1,143.000		1,277.000	-134.000	-10.49	-19.22
	L	GS Yuasa	1,766.694	12/08/24	0.69	1,961.992		2,239.630	-277.638	-12.40	-15.59
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	14/01/19	prc diff	Δ22	⇓∅-RS
		Meiji	2,654.303	12/08/24	-0.91	3,818.300		4,363.181	-544.882	-12.49	-8.28
	S	Nippon Express	6,892.000	9/08/24	-0.55	5,500.000		6,190.000	-690.000	-11.15	-17.45
	S	Chubu Electric Power	1,266.273	12/08/24	-0.95	1,494.932		1,718.208	-223.276	-12.99	-8.58
		Mizuho	2,104.448	12/08/24	-0.32	1,497.855		1,725.657	-227.803	-13.20	-16.68
	S	JGC	901.002	12/08/24		1,398.257		1,622.614	-224.357	-13.83	-20.86
		Sojitz	2,349.910	12/08/24		1,710.077		1,986.368	-276.291	-13.91	-12.03
	L	Eneos	499.204	12/08/24	-1.91	501.213		584.737	-83.524	-14.28	-20.38
	S	Takara	785.333	12/08/24	-1.53	1,121.382		1,308.520	-187.138	-14.30	-14.92
		Sumitomo Chemical	319.003	12/08/24	-0.76	474.244		554.942	-80.698	-14.54	-16.43
	L	Alps Electric	1,065.374	12/08/24		1,771.077		2,073.272	-302.194	-14.58	-27.56
		Resonac	2,483.843	12/08/24	4.08	3,010.442		3,538.218	-527.776	-14.92	-27.67
		Yamaha Motor	882.251	12/08/24	-3.00	618.526		727.507	-108.982	-14.98	-22.85
		Taisei	4,480.658	12/08/24	-0.54	3,974.757		4,702.726	-727.969	-15.48	-20.09
	S	Kikkoman	1,205.394	12/08/24	-4.81	918.900		1,091.509	-172.609	-15.81	-17.48
	S	Mitsubishi Chemical	614.386	12/08/24	-0.28	727.863		866.553	-138.690	-16.00	-15.92
		T&D	1,607.192	12/08/24		1,112.859		1,327.142	-214.283	-16.15	-22.68
	S	Nissan Motor	325.091	12/08/24	2.69	750.754		897.590	-146.836	-16.36	-21.03
	S	Trend Micro	5,905.215	12/08/24	-0.74	4,894.631		5,852.337	-957.705	-16.36	-17.46
	S	JFE	1,375.854	12/08/24		1,485.192		1,776.558	-291.366	-16.40	-25.54
	S	Nissan Chemical	3,506.602	12/08/24	2.86	4,724.780		5,652.458	-927.678	-16.41	-11.25
		Kobe Steel	1,201.376	12/08/24	-1.03	671.125		803.238	-132.113	-16.45	-23.46
		Chiba Bank	797.508	12/08/24	-0.76	518.624		625.706	-107.082	-17.11	-21.24
	L	DIC	2,130.748	12/08/24		2,730.401		3,296.129	-565.729	-17.16	-18.87
		IHI	3,725.764	12/08/24		2,546.548		3,087.561	-541.013	-17.52	-21.99
		Fukuoka	2,727.357	12/08/24	-0.88	1,884.798		2,295.497	-410.698	-17.89	-25.78
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	14/01/19	prc diff	Δ22	⇓∅-RS
	L	Fujikura	2,313.383	12/08/24	3.26	359.427		438.242	-78.816	-17.98	-26.37
		Idemitsu Kōsan	767.069	12/08/24	0.80	594.052		727.756	-133.703	-18.37	-26.91
		Takeda	3,080.452	12/08/24	-0.32	3,641.752		4,470.569	-828.818	-18.54	-16.42
		Resona	681.839	12/08/24		437.777		538.802	-101.025	-18.75	-19.21
	S	Hino Motors	331.179	12/08/24		868.493		1,071.397	-202.905	-18.94	-18.08
		Otsuka	5,795.633	12/08/24	-0.42	3,553.478		4,397.322	-843.844	-19.19	-24.44
		Daiwa Securities	754.893	12/08/24	5.08	465.599		578.530	-112.931	-19.52	-20.64
		Kawasaki Kisen	1,469.363	12/08/24	3.06	125.008		156.017	-31.009	-19.88	-29.19
		Nomura	551.681	12/08/24	-0.26	346.947		433.277	-86.330	-19.92	-24.44
	S	Panasonic	805.788	12/08/24	1.19	849.499		1,067.673	-218.174	-20.43	-24.59
	L	Kuraray	1,290.624	12/08/24		1,248.253		1,579.163	-330.910	-20.95	-17.25
		Screen	7,178.793	12/08/24	0.07	1,909.150		2,419.645	-510.495	-21.10	-30.53
	L	Aozora Bank	1,765.477	12/08/24		2,575.161		3,276.266	-701.105	-21.40	-23.57
	S	Mitsubishi Motors	294.043	12/08/24	1.26	493.177		628.189	-135.012	-21.49	-26.18
		Tokyo Electric Power	475.157	12/08/24	-0.17	563.309		722.541	-159.233	-22.04	-5.56
	S	Seven & i	1,256.532	12/08/24	-2.55	1,216.352		1,574.197	-357.844	-22.73	-18.76
	L	Takashimaya	1,668.071	12/08/24	-0.72	1,089.360		1,441.358	-351.998	-24.42	-28.90
	S	Dentsu	2,897.817	12/08/24		3,638.708		4,836.806	-1,198.098	-24.77	-23.92
	S	Isuzu Motors	1,424.557	12/08/24		1,210.752		1,611.441	-400.689	-24.87	-20.09
		Pacific Metals	998.407	12/08/24		2,100.795		2,808.228	-707.432	-25.19	-29.55
		Tokai Carbon	651.400	12/08/24		1,095.935		1,488.535	-392.600	-26.37	-30.07
	L	Eisai	4,167.742	12/08/24	0.23	6,186.473		8,417.234	-2,230.761	-26.50	-26.67
	S	Yamato	1,614.000	9/08/24	2.06	2,221.000		2,996.000	-775.000	-25.87	-24.21
	L	Isetan Mitsukoshi	1,814.179	12/08/24	-1.32	867.032		1,212.926	-345.894	-28.52	-24.75
	L	Kansai Electric Pwr	1,773.391	12/08/24	-0.38	1,219.762		1,740.555	-520.793	-29.92	-22.38
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	14/01/19	prc diff	Δ22	⇓∅-RS
	L	Sumitomo Pharma	340.920	12/08/24	-4.76	2,034.803		3,546.908	-1,512.105	-42.63	-21.44
Nikkei (FRA) - 222 out of 225 instruments rated - 17/06/19 / 14/01/19 - 95 did rise, Market-Ratio(22) in JPY = 42.79 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	18/12/06	21/05/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	21/05/07	27/04/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	27/04/09	4/05/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	4/05/09	11/05/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	2/11/09	21/12/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	21/12/09	4/01/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	22/02/10	16/08/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	16/08/10	6/12/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	6/12/10	14/03/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	14/03/11	9/01/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	9/01/12	14/05/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	7/01/13	14/01/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	11/02/13	26/08/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	26/08/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	30/09/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	30/09/13	4/11/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	4/11/13	16/12/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	16/12/13	30/12/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	30/06/14	17/08/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	17/08/15	23/11/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	23/11/15	7/12/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	7/12/15	7/03/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	7/03/16	14/03/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	14/03/16	18/07/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	18/07/16	22/05/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	23/10/17	19/03/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	10/06/19	14/10/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	17/08/20	12/10/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	12/10/20	16/11/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	16/11/20	12/07/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	29/11/21	21/11/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	17/04/23	15/05/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	15/05/23	23/10/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	11/12/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	8/01/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	8/01/24	19/02/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	4/03/24	17/06/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	17/06/24	12/08/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		9/08/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	29/05/06	9/08/24	7282	days out of 7429 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	30/09/13	21	516.29	597.31		81.02	15.69		7.85
	long	4/11/13	16/12/13	42	528.38	528.84		0.46	0.09		0.04
	long	11/12/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	21/05/07	27/04/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	7/01/13	14/01/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	18/12/06	21/05/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	16/12/13	30/12/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	5/12/22	6/03/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	23/10/23	11/12/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	21/05/07	27/04/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	21/11/22	5/12/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	21/12/09	4/01/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	22/02/10	16/08/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	14/01/13	11/02/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	18/07/16	22/05/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	11/12/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	8/01/24	19/02/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	4/03/24	17/06/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	7/01/13	14/01/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	11/02/13	26/08/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	24/02/20	17/08/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	6/03/23	17/04/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	15/05/23	23/10/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	30/12/13	10/02/14	42	764.72	841.15		76.44	10.00		5.00
	long	30/06/14	17/08/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	23/10/17	19/03/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	10/06/19	14/10/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	14/05/12	7/01/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	17/08/15	23/11/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	7/12/15	7/03/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	10/09/18	27/05/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	11/02/13	26/08/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	11/05/09	2/11/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	17/08/20	12/10/20	56	641.37	789.88		148.51	23.16		11.58
	short	5/12/22	6/03/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	17/06/24	12/08/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	10/06/19	14/10/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	8/01/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	19/02/24	4/03/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	18/12/06	21/05/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	16/08/10	6/12/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	24/02/20	17/08/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	11/05/09	2/11/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	23/10/17	19/03/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	10/02/14	30/06/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	29/05/06	18/12/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	6/12/10	14/03/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	29/05/06	18/12/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	7/12/15	7/03/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	12/07/21	13/09/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	2/11/09	21/12/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	29/11/21	21/11/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	14/10/19	24/02/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	14/10/19	24/02/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	19/03/18	27/08/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	27/05/19	10/06/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	17/06/24	9/08/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	15/05/23	23/10/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	30/09/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	7/03/16	14/03/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	17/08/20	12/10/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	26/08/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	30/09/13	4/11/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	9/01/12	14/05/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	21/12/09	4/01/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	4/11/13	16/12/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	30/12/13	10/02/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	4/01/10	22/02/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	14/03/11	9/01/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	21/11/22	5/12/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	18/07/16	22/05/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	17/04/23	15/05/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	23/10/23	11/12/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	19/02/24	4/03/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	17/04/23	15/05/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	23/11/15	7/12/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	7/03/16	14/03/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	8/01/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	27/04/09	4/05/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	4/05/09	11/05/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	16/11/20	12/07/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	2/11/09	21/12/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	12/10/20	16/11/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	22/02/10	16/08/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	26/08/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	30/09/13	4/11/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	23/11/15	7/12/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	14/01/13	11/02/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	4/01/10	22/02/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	9/01/12	14/05/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	27/04/09	4/05/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	27/08/18	10/09/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	17/08/15	23/11/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	14/03/16	18/07/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	16/08/10	6/12/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	19/03/18	27/08/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	27/05/19	10/06/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	12/07/21	13/09/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	16/12/13	30/12/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	10/02/14	30/06/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	30/06/14	17/08/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	13/09/21	29/11/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	8/01/24	19/02/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	13/09/21	29/11/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	14/05/12	7/01/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	6/03/23	17/04/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	4/03/24	17/06/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	4/05/09	11/05/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	29/11/21	21/11/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	22/05/17	23/10/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	16/11/20	12/07/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	14/03/16	18/07/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	22/05/17	23/10/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning