Thu, 11th Jun 2026, 20:31UTC
 
RS Chart
Assessment - Finance in Pound sterling - 17/06/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 330.556  12/08/24 0.25 211.029 211.825 -0.796 -0.38   3.88 
real-time RS chart chart add note Banco de Valores 6.184  12/08/24 -0.15 0.134 0.133 0.001 0.91   11.80 
real-time RS chart chart add note Bolsas y Mercados 5.214  12/08/24 0.136 0.191 -0.055 -28.92   -3.55 
real-time RS chart chart add note Gr Fin Galicia 75.627  12/08/24 0.48 2.640 2.297 0.342 14.90   22.19 
real-time RS chart chart add note BBVA Banco Francés 72.997  12/08/24 0.75 2.572 2.606 -0.035 -1.34   -7.34 
real-time RS chart chart add note Supervielle 32.191  12/08/24 1.14 1.186 1.480 -0.294 -19.86   -4.22 
real-time RS chart chart add note Banco Macro 121.148  12/08/24 0.91 5.235 3.671 1.564 42.59   40.28 
real-time RS chart chart add note Banco BPM 5.173  12/08/24 -0.31 1.485 1.824 -0.339 -18.60   -15.76 
real-time RS chart chart add note Unicredit 30.930  12/08/24 0.38 9.040 11.573 -2.533 -21.88   -13.20 
real-time RS chart chart add note Quálitas 6.849  12/08/24 -2.49 2.254 1.942 0.312 16.06   19.87 
real-time RS chart chart L add note flatexDEGIRO 10.965  12/08/24 0.20 3.668 6.433 -2.764 -42.98   -24.22 
real-time RS chart chart add note ICICI Bank 13.386  12/08/24 0.10 4.728 3.793 0.935 24.65   25.97 
real-time RS chart chart add note Mitsubishi UFJ 10.365  9/08/24 1.22 3.701 4.778 -1.077 -22.53   -11.61 
real-time RS chart chart add note MS&AD Insurance 22.140  9/08/24 -0.50 8.563 8.176 0.387 4.73   9.04 
real-time RS chart chart L add note Goldman Sachs 387.159  12/08/24 -0.97 152.176 184.437 -32.261 -17.49   -3.81 
real-time RS chart chart add note SBI Life 19.460  12/08/24 -1.17 7.990 7.536 0.453 6.01   19.14 
real-time RS chart chart L add note State Bank of India 9.275  12/08/24 -1.42 3.856 3.447 0.409 11.85   22.54 
real-time RS chart chart add note Sumitomo Mitsui FG 65.899  9/08/24 3.71 27.673 30.881 -3.207 -10.39   -3.24 
real-time RS chart chart add note Credit Saison 21.655  9/08/24 1.20 9.127 12.697 -3.571 -28.12   -14.17 
real-time RS chart chart add note Dai-ichi Life 27.945  9/08/24 3.15 11.926 14.610 -2.684 -18.37   -7.77 
real-time RS chart chart add note Lowe´s 184.265  12/08/24 -2.02 79.808 77.418 2.390 3.09   2.73 
real-time RS chart chart S add note Molina Healthcare 269.273  12/08/24 -0.15 116.897 106.283 10.614 9.99   18.52 
real-time RS chart chart S add note UnitedHealth 450.787  12/08/24 1.17 196.147 205.260 -9.113 -4.44   0.14 
real-time RS chart chart L add note Morgan Stanley 75.630  12/08/24 0.13 33.899 37.774 -3.875 -10.26   -1.81 
real-time RS chart chart L add note Unipol 8.030  12/08/24 0.06 3.682 3.176 0.505 15.90   9.47 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 11.907  12/08/24 0.14 5.466 8.757 -3.291 -37.58   -24.67 
real-time RS chart chart add note UBS 19.848  12/08/24 0.44 9.189 12.163 -2.974 -24.45   -12.34 
real-time RS chart chart add note Orix 24.506  9/08/24 4.68 11.463 12.314 -0.851 -6.91   -2.82 
real-time RS chart chart add note Jyske Bank 62.185  12/08/24 0.48 29.194 41.953 -12.759 -30.41   -11.58 
real-time RS chart chart add note Nomura 5.436  9/08/24 2.06 2.562 3.604 -1.042 -28.90   -20.33 
real-time RS chart chart add note Berkshire Hathaway 343.212  12/08/24 -0.30 162.264 163.066 -0.802 -0.49   2.90 
real-time RS chart chart add note Sompo 21.740  9/08/24 0.02 10.378 11.051 -0.672 -6.08   4.26 
real-time RS chart chart add note Daiwa Securities 7.112  9/08/24 0.70 3.450 4.618 -1.168 -25.28   -16.21 
real-time RS chart chart add note Resona 6.641  9/08/24 3.93 3.233 4.359 -1.126 -25.83   -15.02 
real-time RS chart chart add note Bank of Ireland 8.421  12/08/24 -0.93 4.110 6.513 -2.403 -36.90   -20.79 
real-time RS chart chart add note Commerzbank 11.112  12/08/24 0.89 5.455 7.282 -1.827 -25.09   -17.79 
real-time RS chart chart add note Chiba Bank 7.885  9/08/24 3.22 3.902 5.188 -1.286 -24.79   -16.30 
real-time RS chart chart L add note Münchener Rück 392.952  12/08/24 1.01 199.250 165.682 33.567 20.26   15.47 
real-time RS chart chart add note American Express 189.034  12/08/24 -0.34 96.842 81.220 15.621 19.23   18.53 
real-time RS chart chart add note Caixabank 4.455  12/08/24 0.52 2.296 3.444 -1.148 -33.33   -21.71 
real-time RS chart chart add note Banco Sabadell 1.600  12/08/24 0.45 0.827 1.194 -0.367 -30.73   -16.06 
real-time RS chart chart add note Concordia Financial 5.610  9/08/24 3.82 2.903 3.804 -0.902 -23.70   -13.17 
real-time RS chart chart add note Japan Exchange 24.381  9/08/24 4.70 12.683 13.308 -0.624 -4.69   -4.69 
real-time RS chart chart add note Bajaj Finserv 17.794  12/08/24 -0.08 9.269 7.915 1.354 17.11   31.83 
real-time RS chart chart L add note Bajaj Finance 75.423  12/08/24 -0.15 39.565 31.822 7.743 24.33   39.13 
real-time RS chart chart add note Intesa Sanpaolo 3.105  12/08/24 0.54 1.638 1.945 -0.306 -15.76   -13.05 
real-time RS chart chart add note Fukuoka 26.740  9/08/24 5.30 14.116 20.476 -6.360 -31.06   -21.35 
real-time RS chart chart add note JP Morgan Chase 164.425  12/08/24 0.19 87.097 89.660 -2.564 -2.86   4.66 
real-time RS chart chart add note KB Financial 55.544  12/08/24 0.73 29.826 35.831 -6.006 -16.76   -9.44 
real-time RS chart chart add note National Bank CA 68.048  12/08/24 0.39 36.837 39.197 -2.360 -6.02   2.13 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 20.424  9/08/24 2.38 11.125 13.762 -2.637 -19.16   -11.42 
real-time RS chart chart add note Banco Bilbao Viz 7.984  12/08/24 0.27 4.354 4.856 -0.502 -10.33   -6.48 
real-time RS chart chart add note Danske Bank 23.778  12/08/24 0.15 13.033 22.136 -9.103 -41.12   -21.24 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 5,454.000 4,423.000 1,031.000 23.31   20.57 
real-time RS chart chart L add note Verisk Analytics 209.217  12/08/24 -0.67 115.653 91.999 23.654 25.71   24.04 
real-time RS chart chart add note Talanx 59.498  12/08/24 1.92 33.301 27.972 5.328 19.05   15.45 
real-time RS chart chart add note Mastercard 363.387  12/08/24 -0.24 206.697 160.164 46.534 29.05   26.19 
real-time RS chart chart add note Nordea Bank 10.075  12/08/24 -0.13 5.762 8.015 -2.253 -28.11   -17.19 
real-time RS chart chart add note S.E.B 12.674  12/08/24 -0.10 7.344 8.218 -0.873 -10.63   -4.83 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.396  9/08/24 2.72 14.256 15.575 -1.320 -8.47   -3.47 
real-time RS chart chart add note Inbursa 1.839  12/08/24 -2.28 1.083 1.235 -0.152 -12.34   -3.99 
real-time RS chart chart add note Banca Mediolanum 9.153  12/08/24 1.29 5.435 5.397 0.038 0.71   6.85 
real-time RS chart chart add note Macquarie Group 111.680  12/08/24 1.30 67.436 71.373 -3.937 -5.52   0.42 
real-time RS chart chart add note Mediobanca 12.553  12/08/24 0.94 7.626 7.556 0.070 0.93   4.59 
real-time RS chart chart add note Adyen 982.381  12/08/24 1.14 599.449 484.137 115.312 23.82   16.64 
real-time RS chart chart L add note Commonwealth Bank 71.344  12/08/24 0.76 43.829 42.175 1.654 3.92   9.84 
real-time RS chart chart L add note Nordea Bank 9.323  12/08/24 -0.19 5.735 8.024 -2.289 -28.53   -17.60 
real-time RS chart chart add note Hana Financial 40.732  12/08/24 0.33 25.113 30.897 -5.785 -18.72   -7.30 
real-time RS chart chart add note Hannover Rück 203.455  12/08/24 5.23 125.974 103.014 22.960 22.29   16.99 
real-time RS chart chart L add note Storebrand 9.680  12/08/24 0.38 5.996 6.815 -0.819 -12.01   -3.41 
real-time RS chart chart add note Banca Generali 34.070  12/08/24 0.74 21.383 19.993 1.390 6.95   14.24 
real-time RS chart chart add note FinecoBank 12.915  12/08/24 0.94 8.145 9.118 -0.973 -10.67   -8.70 
real-time RS chart chart add note HDFC Life 8.017  12/08/24 0.01 5.060 5.182 -0.122 -2.35   14.70 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 214.200 243.900 -29.700 -12.18   -10.55 
real-time RS chart chart add note ING Groep 13.628  12/08/24 0.21 8.833 10.465 -1.631 -15.59   -8.99 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Visa 207.248  12/08/24 0.05 135.215 110.249 24.965 22.64   21.88 
real-time RS chart chart add note FBD 11.542  12/08/24 0.39 7.569 9.728 -2.158 -22.19   -9.40 
real-time RS chart chart add note Banco Comercial 0.338  12/08/24 0.16 0.225 0.227 -0.001 -0.60   4.39 
real-time RS chart chart L add note Axis Bank 13.289  12/08/24 1.89 8.876 6.997 1.879 26.86   27.05 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 143.100 173.200 -30.100 -17.38   -5.95 
real-time RS chart chart add note Unicaja Banco 1.029  12/08/24 -0.86 0.690 1.210 -0.520 -42.97   -30.38 
real-time RS chart chart add note Deutsche Börse 165.654  12/08/24 0.54 111.614 100.683 10.931 10.86   11.00 
real-time RS chart chart add note Manulife Financial 20.411  12/08/24 -0.35 13.815 14.494 -0.678 -4.68   5.85 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 698.000 725.000 -27.000 -3.72   1.36 
real-time RS chart chart add note Capital One 105.358  12/08/24 -1.56 71.730 78.138 -6.408 -8.20   5.35 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 150.740 183.720 -32.980 -17.95   -9.73 
real-time RS chart chart add note Swedbank 17.417  12/08/24 -0.86 11.951 17.787 -5.837 -32.81   -23.34 
real-time RS chart chart add note BNP Paribas 53.011  12/08/24 36.463 45.885 -9.422 -20.53   -10.62 
real-time RS chart chart add note Euronext 82.804  12/08/24 1.26 57.306 48.100 9.206 19.14   18.22 
real-time RS chart chart add note MetLife 55.701  12/08/24 -0.40 38.548 36.077 2.471 6.85   11.78 
real-time RS chart chart add note Erste Group Bank 41.246  12/08/24 0.37 28.586 30.734 -2.148 -6.99   -3.97 
real-time RS chart chart add note BNY Mellon 50.454  12/08/24 -0.80 35.048 40.630 -5.582 -13.74   -9.71 
real-time RS chart chart L add note Royal Bank CA 88.470  12/08/24 -0.72 61.654 61.653 0.001 0.00   5.23 
real-time RS chart chart S add note DNB 19.607  12/08/24 0.14 13.749 15.415 -1.666 -10.81   -4.48 
real-time RS chart chart add note Axa 28.944  12/08/24 -0.77 20.511 19.289 1.222 6.33   7.76 
real-time RS chart chart add note Travelers Companies 167.248  12/08/24 -1.29 119.553 102.802 16.751 16.29   19.40 
real-time RS chart chart add note AIB 4.470  12/08/24 -0.38 3.205 4.434 -1.230 -27.73   -12.74 
real-time RS chart chart L add note MLP 5.162  12/08/24 0.87 3.704 4.931 -1.227 -24.88   -11.82 
real-time RS chart chart add note Generali 20.086  12/08/24 1.35 14.525 12.987 1.539 11.85   8.70 
real-time RS chart chart add note DBS Bank 19.771  12/08/24 1.22 14.354 14.372 -0.018 -0.13   1.07 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.263  12/08/24 -0.27 3.096 3.587 -0.491 -13.70   -6.12 
real-time RS chart chart add note Swiss Life 520.915  12/08/24 0.62 379.225 274.235 104.990 38.28   24.65 
real-time RS chart chart L add note Zurich Insurance 371.158  12/08/24 0.85 270.361 233.099 37.262 15.99   12.54 
real-time RS chart chart L add note HDFC Bank 18.948  12/08/24 0.60 13.822 11.745 2.077 17.68   19.42 
real-time RS chart chart L add note Bank of America 30.438  12/08/24 -0.29 22.273 24.148 -1.875 -7.77   1.16 
real-time RS chart chart S add note Banco del Bajio 2.164  12/08/24 0.64 1.600 1.818 -0.218 -11.98   -0.94 
real-time RS chart chart add note AIG 57.105  12/08/24 -0.62 42.257 41.584 0.673 1.62   17.02 
real-time RS chart chart add note National Australia B 19.671  12/08/24 1.01 14.572 16.484 -1.912 -11.60   2.38 
real-time RS chart chart add note Cdn Imp Bk Comm 41.446  12/08/24 -0.36 30.800 36.489 -5.688 -15.59   -6.24 
real-time RS chart chart S add note Regional 5.280  12/08/24 -0.39 3.928 4.782 -0.854 -17.85   -3.77 
real-time RS chart chart add note Aegon 4.976  12/08/24 0.22 3.764 4.678 -0.914 -19.54   -11.11 
real-time RS chart chart L add note QBE Insurance 8.849  12/08/24 0.87 6.717 6.308 0.409 6.49   8.85 
real-time RS chart chart add note Samsung F&M Ins 238.672  12/08/24 1.00 183.801 190.703 -6.902 -3.62   -3.60 
real-time RS chart chart add note Vienna Insurance 26.662  12/08/24 1.36 20.533 20.943 -0.410 -1.96   1.68 
real-time RS chart chart L add note Singapore Exchange 5.685  12/08/24 -0.51 4.393 4.203 0.190 4.53   5.70 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 567.000 590.000 -23.000 -3.90   4.08 
real-time RS chart chart add note Azimut 18.699  12/08/24 1.41 14.494 12.928 1.566 12.11   28.58 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,095.000 2,034.000 61.000 3.00   2.21 
real-time RS chart chart add note OCBC 8.047  12/08/24 0.29 6.284 6.390 -0.106 -1.66   -1.46 
real-time RS chart chart S add note Banorte 5.729  12/08/24 0.58 4.475 5.293 -0.817 -15.44   0.48 
real-time RS chart chart add note Credit Agricole 11.815  12/08/24 0.57 9.278 10.597 -1.319 -12.45   -5.48 
real-time RS chart chart add note NN 39.957  12/08/24 0.74 31.502 32.850 -1.347 -4.10   -3.29 
real-time RS chart chart add note Suncorp-Metway 9.204  12/08/24 1.38 7.308 8.686 -1.378 -15.87   -4.07 
real-time RS chart chart S add note Sun Life Financial 39.216  12/08/24 -0.11 31.425 31.588 -0.163 -0.52   6.84 
real-time RS chart chart add note permanent tsb 1.382  12/08/24 1.31 1.109 1.883 -0.773 -41.07   -24.46 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ASR 39.233  12/08/24 0.46 31.565 33.280 -1.715 -5.15   -4.64 
real-time RS chart chart L add note Glanbia 16.203  12/08/24 0.50 13.107 13.179 -0.072 -0.55   -6.25 
real-time RS chart chart add note Allianz 228.954  12/08/24 186.232 166.202 20.029 12.05   11.76 
real-time RS chart chart add note Agricultural Bank 0.535  12/08/24 0.65 0.438 0.407 0.030 7.44   5.35 
real-time RS chart chart L add note Kotak Mahindra Bank 20.231  12/08/24 0.16 16.668 14.285 2.383 16.68   20.17 
real-time RS chart chart add note Shinhan 36.424  12/08/24 0.19 30.465 29.953 0.513 1.71   3.07 
real-time RS chart chart add note Bankinter 6.526  12/08/24 0.19 5.506 6.792 -1.286 -18.94   -15.14 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 409.700 486.700 -77.000 -15.82   -5.88 
real-time RS chart chart L add note United Overseas Bank 17.042  12/08/24 0.58 14.610 15.246 -0.636 -4.17   0.67 
real-time RS chart chart add note KBC 59.569  12/08/24 -0.21 51.338 56.303 -4.965 -8.82   -6.77 
real-time RS chart chart L add note Julius Bär 38.082  12/08/24 0.87 32.875 42.632 -9.758 -22.89   -5.56 
real-time RS chart chart add note New Zealand Exchange 0.653  12/08/24 0.80 0.565 0.571 -0.006 -1.05   4.18 
real-time RS chart chart add note Wells Fargo 41.515  12/08/24 -1.33 36.100 46.176 -10.075 -21.82   -8.47 
real-time RS chart chart add note Medibank Private 2.121  12/08/24 0.52 1.858 1.868 -0.009 -0.51   18.91 
real-time RS chart chart S add note DWS 29.650  12/08/24 0.61 26.072 23.144 2.927 12.65   13.01 
real-time RS chart chart add note Hypoport 231.906  12/08/24 4.68 204.439 174.289 30.150 17.30   31.83 
real-time RS chart chart S add note Bank Montreal 66.519  12/08/24 -0.10 59.210 63.493 -4.283 -6.75   0.98 
real-time RS chart chart S add note Svenska Handelsbank 8.591  12/08/24 0.29 7.750 9.483 -1.733 -18.27   -10.27 
real-time RS chart chart L add note China Life 3.398  12/08/24 0.44 3.081 2.510 0.571 22.74   15.04 
real-time RS chart chart add note Samsung Life 60.392  12/08/24 -0.33 55.814 63.264 -7.451 -11.78   -8.06 
real-time RS chart chart L add note Bank of China 0.346  12/08/24 1.19 0.326 0.355 -0.029 -8.18   -6.04 
real-time RS chart chart add note Swiss Re 83.065  12/08/24 0.10 79.136 68.622 10.514 15.32   10.76 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 689.200 648.000 41.200 6.36   8.93 
real-time RS chart chart add note Woori Financial 9.931  12/08/24 0.55 9.493 11.372 -1.879 -16.52   -9.20 
real-time RS chart chart add note Ind and Comm Bk 0.690  12/08/24 1.18 0.661 0.612 0.049 8.09   5.47 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 46.691  12/08/24 0.19 45.181 47.184 -2.003 -4.24   4.10 
real-time RS chart chart add note Banco Santander 3.658  12/08/24 -0.24 3.543 3.900 -0.357 -9.14   -6.04 
real-time RS chart chart add note Westpac Banking 15.424  12/08/24 0.61 15.293 17.269 -1.976 -11.44   2.31 
real-time RS chart chart L add note HSBC 6.553  12/08/24 0.63 6.537 7.033 -0.495 -7.04   -1.08 
real-time RS chart chart S add note KakaoBank 14.711  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.798  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.776  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.149  9/08/24 2.17       -na- 
real-time RS chart chart add note ANZ Banking NZ 15.565  12/08/24 0.13 15.570 17.174 -1.604 -9.34   4.51 
real-time RS chart chart add note ANZ Banking AU 15.424  12/08/24 0.93 15.457 17.217 -1.760 -10.22   3.67 
real-time RS chart chart add note Sampo 36.226  12/08/24 0.40 36.557 39.090 -2.532 -6.48   0.72 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 651.100 697.100 -46.000 -6.60   -1.32 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 57.940 60.370 -2.430 -4.03   -2.09 
real-time RS chart chart add note Societe Generale 18.359  12/08/24 0.44 18.905 31.603 -12.698 -40.18   -28.83 
real-time RS chart chart add note IBK 9.076  12/08/24 0.37 9.358 10.532 -1.174 -11.15   -5.96 
real-time RS chart chart add note IndusInd Bank 15.418  12/08/24 0.08 15.975 22.310 -6.335 -28.40   -11.23 
real-time RS chart chart add note Ageas 37.917  12/08/24 0.33 39.501 40.013 -0.512 -1.28   3.28 
real-time RS chart chart add note Uniqa 6.871  12/08/24 0.26 7.363 7.361 0.003 0.04   -0.68 
real-time RS chart chart L add note Aozora Bank 17.379  9/08/24 3.28 18.775 27.751 -8.976 -32.34   -20.72 
real-time RS chart chart add note Insurance Australia 3.913  12/08/24 0.56 4.263 4.492 -0.229 -5.09   2.43 
real-time RS chart chart S add note Citic Secs 2.174  12/08/24 -0.11 2.388 1.834 0.554 30.20   15.79 
real-time RS chart chart add note China Merchants Bank 3.701  12/08/24 -0.65 4.101 3.077 1.024 33.28   22.56 
real-time RS chart chart L add note Industrial Bank 1.876  12/08/24 -0.55 2.124 1.705 0.419 24.58   15.36 
real-time RS chart chart L add note HK Exchgs & Clrg 23.584  12/08/24 0.96 26.863 22.369 4.494 20.09   14.26 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Constr Bk HK 0.565  12/08/24 1.46 0.647 0.682 -0.035 -5.16   -2.25 
real-time RS chart chart add note Bank Nova Scotia 36.569  12/08/24 -3.42 41.993 46.549 -4.556 -9.79   -1.33 
real-time RS chart chart S add note Bolsa Mexicana 1.234  12/08/24 -0.17 1.419 1.514 -0.095 -6.28   -2.13 
real-time RS chart chart add note Citigroup 46.124  12/08/24 53.062 55.171 -2.110 -3.82   5.51 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 268.600 254.000 14.600 5.75   3.57 
real-time RS chart chart L add note China Merchants B HK 3.309  12/08/24 3.971 2.876 1.096 38.10   24.59 
real-time RS chart chart S add note Edenred 32.111  12/08/24 -0.25 38.579 31.505 7.075 22.46   26.37 
real-time RS chart chart add note ABN AMRO 13.680  12/08/24 0.92 16.838 20.379 -3.540 -17.37   -11.61 
real-time RS chart chart add note Mapfre 1.909  12/08/24 2.365 2.266 0.099 4.37   5.46 
real-time RS chart chart add note U.S. Bancorp 33.070  12/08/24 -1.43 41.076 42.100 -1.024 -2.43   3.77 
real-time RS chart chart S add note ASX 35.593  12/08/24 0.73 44.327 38.726 5.601 14.46   21.68 
real-time RS chart chart add note Raiffeisen Bank Int 14.861  12/08/24 1.59 18.762 22.190 -3.428 -15.45   -10.75 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 686.400 691.500 -5.100 -0.74   5.26 
real-time RS chart chart L add note China Pacific Ins 3.156  12/08/24 0.22 4.048 3.812 0.236 6.19   8.62 
real-time RS chart chart L add note ICBC 0.456  12/08/24 2.05 0.591 0.566 0.024 4.31   5.43 
real-time RS chart chart L add note Bank of China (HK) 2.271  12/08/24 3.050 3.848 -0.798 -20.74   -6.63 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,712.000 1,658.000 54.000 3.26   7.22 
real-time RS chart chart L add note AIA 5.285  12/08/24 -1.33 7.658 6.694 0.964 14.40   11.91 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 501.330 528.870 -27.540 -5.21   3.99 
real-time RS chart chart add note Tryg 17.805  12/08/24 0.61 26.516 18.921 7.595 40.14   33.09 
real-time RS chart chart S add note Heartland 0.549  12/08/24 0.95 0.818 0.903 -0.084 -9.33   1.14 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,050.000 1,147.500 -97.500 -8.50   -0.40 
real-time RS chart chart L add note W&W 10.826  12/08/24 -0.49 16.731 17.680 -0.949 -5.37   6.26 
real-time RS chart chart S add note Nexi 5.078  12/08/24 0.46 8.205     -na- 
real-time RS chart chart L add note DFV 5.547  12/08/24 -0.80 9.171     -na- 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,898.500 2,201.000 -302.500 -13.74   -3.45 
real-time RS chart chart L add note China Life Ins HK 1.057  12/08/24 0.58 1.839 1.850 -0.011 -0.60   -0.06 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 274.600 317.900 -43.300 -13.62   -0.47 
real-time RS chart chart add note PayPal 50.606  12/08/24 -1.95 93.429 67.077 26.351 39.29   32.94 
real-time RS chart chart L add note Multitude 4.939  12/08/24 -0.72 9.162 14.596 -5.434 -37.23   -8.97 
real-time RS chart chart L add note Ping An Ins 4.680  12/08/24 0.02 9.207 6.599 2.609 39.54   23.31 
real-time RS chart chart L add note Umweltbank 5.046  12/08/24 -1.40 10.289 8.266 2.023 24.47   28.04 
real-time RS chart chart L add note Hang Seng Bank 9.358  12/08/24 0.38 19.806 20.814 -1.008 -4.84   4.12 
real-time RS chart chart L add note Deutsche Pfandbrief 4.423  12/08/24 0.20 9.412 11.574 -2.162 -18.68   -6.18 
real-time RS chart chart S add note Scor 15.326  12/08/24 1.06 34.670 31.388 3.281 10.45   4.30 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,618.500 1,731.000 -112.500 -6.50   0.34 
real-time RS chart chart L add note Ping An 3.427  12/08/24 0.45 8.880 6.913 1.967 28.45   16.19 
real-time RS chart chart S add note Grenke 22.770  12/08/24 -2.12 77.749 86.876 -9.126 -10.50   0.93 
real-time RS chart chart L add note Worldline 6.986  12/08/24 -0.79 54.666 46.396 8.270 17.82   25.36 
real-time RS chart chart S add note creditshelf 0.045  12/08/24 62.629 70.128 -7.499 -10.69   -na- 
 Finance - 207 out of 214 instruments rated - 17/06/19 / 20/08/18 - 73 did rise, Market-Ratio(43) in GBP = 35.27 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247458 days out of 7465 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut