Share-o-matic - Assessment BSE Sensex 30

Assessment - BSE Sensex 30 in Japanese yen - 17/06/19 - RS = 17

historical assessment - show freshest

		instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	18/02/19	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	123,713.932	12/08/24	-0.07	60,515.510		55,001.131	5,514.379	10.03	4.79
	L	Asian Paints	4,742.355	12/08/24	0.41	2,177.566		2,138.246	39.320	1.84	1.95
	L	Axis Bank	1,808.438	12/08/24	1.89	1,207.955		1,074.197	133.758	12.45	19.79
	L	Bajaj Finance	10,264.049	12/08/24	-0.15	5,384.310		3,950.111	1,434.198	36.31	31.14
		Bajaj Finserv	2,421.503	12/08/24	-0.08	1,261.434		911.844	349.590	38.34	24.30
	L	Bharti Airtel	2,265.557	12/08/24	-0.38	534.315		468.770	65.545	13.98	2.21
		HCL Technologies	2,462.275	12/08/24	-0.30	834.789		810.567	24.222	2.99	3.78
	L	HDFC Bank	2,578.535	12/08/24	0.60	1,880.975		1,619.043	261.932	16.18	12.65
	L	Hindustan Unilever	4,269.393	12/08/24	0.05	2,823.870		2,714.389	109.480	4.03	4.99
		ICICI Bank	1,821.641	12/08/24	0.10	643.352		524.858	118.494	22.58	18.75
		IndusInd Bank	2,098.196	12/08/24	0.08	2,173.994		2,350.436	-176.442	-7.51	-16.17
		Infosys	2,791.795	12/08/24	1.51	1,150.253		1,148.181	2.072	0.18	4.16
		ITC	768.233	12/08/24	-0.26	427.141		425.619	1.522	0.36	-5.36
	L	JSW Steel	1,424.866	12/08/24	1.35	404.153		405.787	-1.634	-0.40	-17.61
	L	Kotak Mahindra Bank	2,753.197	12/08/24	0.16	2,268.275		1,978.658	289.617	14.64	13.35
		Larsen & Toubro	5,548.099	12/08/24	-0.56	2,327.920		1,928.225	399.695	20.73	10.74
	L	Mahindra & Mahindra	4,221.165	12/08/24	-1.15	970.853		967.909	2.945	0.30	-18.00
		Maruti Suzuki	19,063.237	12/08/24	0.40	10,222.888		10,602.062	-379.174	-3.58	-13.78
		Nestlé India	3,841.320	12/08/24	-1.26	1,783.245		1,603.549	179.696	11.21	7.73
		NTPC	622.617	12/08/24	-2.39	205.416		212.965	-7.549	-3.54	-11.39
	L	Power Grid	529.888	12/08/24	-1.40	169.542		157.530	12.012	7.63	1.17
		Reliance Industries	4,537.405	12/08/24	-0.93	1,991.721		1,890.420	101.301	5.36	6.67
	L	State Bank of India	1,262.164	12/08/24	-1.42	524.762		402.766	121.997	30.29	15.55
		Sun Pharma	2,693.087	12/08/24	-0.08	594.736		642.458	-47.722	-7.43	-23.10
		Tata Consultancy	6,516.855	12/08/24	-0.78	3,493.550		3,052.778	440.772	14.44	11.03
		instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	18/02/19	prc diff	⇓ Δ17	⇓∅-RS
		Tata Motors	1,671.520	12/08/24	0.75	246.577		252.397	-5.820	-2.31	-21.92
	L	Tata Steel	236.186	12/08/24	0.16	73.484		72.132	1.352	1.87	-12.07
		Tech Mahindra	2,349.277	12/08/24	0.38	1,144.040		1,244.863	-100.824	-8.10	-0.69
		Titan	5,158.080	12/08/24	-0.33	1,950.948		1,591.773	359.175	22.56	30.51
	L	UltraTech Cement	17,555.972	12/08/24	0.02	6,920.154		5,313.271	1,606.883	30.24	10.85
		Wipro	759.612	12/08/24	-0.46	464.652		581.954	-117.302	-20.16	-4.40
BSE Sensex 30 - 30 out of 30 instruments rated - 17/06/19 / 18/02/19 - 22 did rise, Market-Ratio(17) in JPY = 73.33 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	205	48.554	64.667	32.441	-16.113	-33	6,697	-80
long	11/09/06	25/08/08	714		Bharat Heavy	100	174	38.444	57.871		19.427	51	10,077	23
short	25/08/08	23/03/09	210		Tata Motors	100	457	22.034	6.163	78.771	56.737	257	36,006	815
long	23/03/09	7/02/11	686		Maruti Suzuki	100	253	142.132	211.834		69.703	49	53,641	24
short	7/02/11	30/01/12	357		Bharat Heavy	100	1,102	48.657	26.990	87.718	39.061	80	96,686	83
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	1,573	61.449	146.689		85.241	139	230,769	26
short	16/11/15	13/06/16	210		Bharat Heavy	100	10,377	22.238	12.694	38.956	16.718	75	404,256	165
long	13/06/16	26/12/16	196		Tata Steel	100	79,255	5.101	6.564		1.463	29	520,206	60
short	26/12/16	20/02/17	56		Sun Pharma	100	4,928	105.545	115.165	95.925	-9.620	-9	472,799	-46
long	20/02/17	7/10/19	959		Tata Steel	100	57,310	8.250	4.893		-3.357	-41	280,413	-18
short	7/10/19	13/07/20	280		Tata Steel	100	57,310	4.893	4.882	4.904	0.011	0	281,060	0
long	13/07/20	12/08/24	1491		Reliance Industries	100	1,017	276.118	565.856		289.738	105	575,724	19
accum	12/06/06	12/08/24	7364	days out of 7525 invested (98%)							5,657		575,724	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	38.44	57.87		19.43	50.53
	short	7/02/11	30/01/12	357	48.66	26.99	87.72	39.06	80.28
	short	16/11/15	13/06/16	210	22.24	12.69	38.96	16.72	75.18	375.40
Tata Motors	short	25/08/08	23/03/09	210	22.03	6.16	78.77	56.74	257.50	257.50
Hindustan Unilever	long	30/01/12	16/11/15	1386	61.45	146.69		85.24	138.72	138.72
Reliance Industries	long	13/07/20	12/08/24	1491	276.12	565.86		289.74	104.93	104.93
Maruti Suzuki	long	23/03/09	7/02/11	686	142.13	211.83		69.70	49.04	49.04
Sun Pharma	short	26/12/16	20/02/17	56	105.55	115.17	95.93	-9.62	-9.11	-9.11
Tata Steel	long	13/06/16	26/12/16	196	5.10	6.56		1.46	28.68
	long	20/02/17	7/10/19	959	8.25	4.89		-3.36	-40.69
	short	7/10/19	13/07/20	280	4.89	4.88	4.90	0.01	0.23	-23.50
Wipro	short	12/06/06	11/09/06	91	48.55	64.67	32.44	-16.11	-33.19	-33.19

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning