Mittwoch, 18. März 2026, 11:31UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 17.06.19 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 25.02.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.176,540  12.08.24 0,52 8.223,215 8.283,833 -60,618 -0,73   0,20 
real-time RS chart chart L add note Halma 2.824,410  12.08.24 0,04 2.227,003 1.742,389 484,614 27,81   34,09 
real-time RS chart chart S add note Spirax-Sarco 8.623,002  12.08.24 0,72 9.746,284 7.818,266 1.928,018 24,66   24,82 
real-time RS chart chart add note Ocado 421,035  12.08.24 0,72 1.271,376 1.021,910 249,466 24,41   14,21 
real-time RS chart chart L add note JD Sports Fashion 134,514  12.08.24 -4,07 132,111 108,718 23,394 21,52   27,16 
real-time RS chart chart L add note LSE Group 11.107,634  12.08.24 1,12 6.095,898 5.198,339 897,559 17,27   18,86 
real-time RS chart chart add note Rightmove 600,425  12.08.24 0,04 647,927 553,333 94,594 17,10   17,46 
real-time RS chart chart L add note Unilever Plc 5.268,805  12.08.24 -0,34 5.551,582 4.793,012 758,570 15,83   14,94 
real-time RS chart chart add note Smith and Nephew 1.292,053  12.08.24 -0,86 1.924,109 1.662,246 261,862 15,75   19,03 
real-time RS chart chart L add note Auto Trader 891,696  12.08.24 0,81 631,273 545,895 85,378 15,64   20,57 
real-time RS chart chart L add note Experian 3.938,750  12.08.24 1,18 2.704,817 2.372,002 332,815 14,03   21,55 
real-time RS chart chart S add note Sage Group 1.123,840  12.08.24 1,03 861,518 766,836 94,682 12,35   20,96 
real-time RS chart chart L add note Rentokil Initial 524,198  12.08.24 1,01 437,242 390,337 46,905 12,02   13,17 
real-time RS chart chart L add note Abrdn 170,951  12.08.24 2,51 306,919 276,234 30,685 11,11   -1,98 
real-time RS chart chart add note WPP Group 771,432  12.08.24 1,68 1.088,410 985,932 102,478 10,39   -1,32 
real-time RS chart chart S add note Diageo 2.740,025  12.08.24 1,03 3.800,715 3.458,833 341,882 9,88   16,74 
real-time RS chart chart add note InterContinental Hot 8.078,686  12.08.24 -0,61 5.902,537 5.410,516 492,021 9,09   14,10 
real-time RS chart chart L add note Segro 988,711  12.08.24 -0,96 816,810 749,539 67,271 8,98   11,14 
real-time RS chart chart add note Reckitt Benckiser 4.671,957  12.08.24 7.317,537 6.734,317 583,219 8,66   2,14 
real-time RS chart chart add note Informa 902,872  12.08.24 1,03 903,096 832,565 70,531 8,47   7,96 
real-time RS chart chart add note Standard Chartered 806,974  12.08.24 0,92 770,314 713,676 56,638 7,94   7,33 
real-time RS chart chart L add note Hargreaves Lansdown 1.231,698  12.08.24 2.121,940 1.968,404 153,536 7,80   -4,90 
real-time RS chart chart add note Compass Group 2.631,050  12.08.24 0,90 2.124,735 1.975,323 149,412 7,56   12,32 
real-time RS chart chart add note Next 10.665,027  12.08.24 0,23 6.194,255 5.795,664 398,591 6,88   3,88 
real-time RS chart chart L add note Coca-Cola HBC 3.026,713  12.08.24 0,89 3.254,722 3.045,434 209,289 6,87   12,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 25.02.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note ConvaTec 258,858  12.08.24 -0,17 158,489 148,639 9,850 6,63   -12,46 
real-time RS chart chart add note RELX 3.946,574  12.08.24 0,57 2.152,677 2.025,484 127,193 6,28   14,82 
real-time RS chart chart add note Intertek 5.230,804  12.08.24 0,60 6.218,844 5.915,590 303,254 5,13   8,38 
real-time RS chart chart S add note RS Group 842,741  12.08.24 -0,40 686,040 652,675 33,365 5,11   -2,04 
real-time RS chart chart L add note St. James´s Place 772,326  12.08.24 -1,22 1.173,578 1.118,312 55,266 4,94   -1,88 
real-time RS chart chart add note Rio Tinto 5.523,639  12.08.24 0,56 5.334,749 5.102,629 232,120 4,55   16,29 
real-time RS chart chart L add note Frasers 937,186  12.08.24 -0,42 317,425 304,659 12,766 4,19   -9,21 
real-time RS chart chart L add note 3i Group 3.373,198  12.08.24 0,23 1.147,871 1.102,168 45,703 4,15   10,78 
real-time RS chart chart L add note Schroders 376,886  12.08.24 -0,12 560,333 539,679 20,654 3,83   2,48 
real-time RS chart chart add note Pershing Square 3.949,927  12.08.24 -0,79 1.533,475 1.478,321 55,154 3,73   14,05 
real-time RS chart chart add note Ass Brit Foods 2.721,583  12.08.24 -0,90 2.708,170 2.621,079 87,091 3,32   0,40 
real-time RS chart chart add note DCC 5.739,354  12.08.24 -0,29 7.839,499 7.599,170 240,330 3,16   4,32 
real-time RS chart chart S add note Unite 1.043,925  12.08.24 -1,11 1.073,544 1.045,895 27,649 2,64   7,57 
real-time RS chart chart add note CRH (L) 7.171,119  12.08.24 -1,35 2.828,881 2.766,374 62,507 2,26   4,18 
real-time RS chart chart add note Shell 3.128,423  12.08.24 0,83 2.813,234 2.756,573 56,661 2,06   0,99 
real-time RS chart chart L add note HSBC 719,683  12.08.24 0,22 727,730 716,790 10,940 1,53   -2,80 
real-time RS chart chart add note Scottish Mortgage 921,650  12.08.24 -0,17 582,877 574,954 7,923 1,38   1,44 
real-time RS chart chart add note Hiscox 1.328,937  12.08.24 1,89 1.913,491 1.892,297 21,194 1,12   5,63 
real-time RS chart chart add note Smurfit Kappa 3.417,905  12.08.24 0,07 2.647,815 2.629,151 18,664 0,71   -5,41 
real-time RS chart chart add note GSK 1.757,014  12.08.24 0,42 1.788,410 1.782,392 6,018 0,34   2,16 
real-time RS chart chart S add note Croda 4.279,647  12.08.24 -0,05 5.851,123 5.834,871 16,253 0,28   4,36 
real-time RS chart chart L add note Anglo American 2.495,250  12.08.24 0,29 2.356,656 2.351,245 5,411 0,23   17,04 
real-time RS chart chart add note BAE Systems 1.456,913  12.08.24 2,04 545,881 548,778 -2,896 -0,53   -9,04 
real-time RS chart chart add note Prudential 710,182  12.08.24 0,41 1.808,986 1.825,415 -16,429 -0,90   -1,12 
real-time RS chart chart L add note Tesco 372,751  12.08.24 0,91 321,370 326,303 -4,933 -1,51   -2,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 25.02.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Smiths Group 1.948,139  12.08.24 0,52 1.657,539 1.683,579 -26,040 -1,55   -1,66 
real-time RS chart chart S add note Severn Trent 2.809,880  12.08.24 -0,63 2.299,095 2.336,255 -37,160 -1,59   5,22 
real-time RS chart chart add note F&C Investment Trust 1.146,753  12.08.24 780,150 801,430 -21,280 -2,66   -0,13 
real-time RS chart chart add note Beazley 818,151  12.08.24 1,24 633,732 651,522 -17,790 -2,73   2,53 
real-time RS chart chart L add note Airtel Africa 122,946  12.08.24 -0,63 0,000 0,000   -nv- 
real-time RS chart chart add note Haleon 417,123  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 227,898  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note BP 491,338  12.08.24 1,35 599,083 619,234 -20,151 -3,25   -3,01 
real-time RS chart chart L add note AstraZeneca 14.284,118  12.08.24 0,63 6.985,582 7.253,229 -267,647 -3,69   5,19 
real-time RS chart chart add note Phoenix 601,319  12.08.24 0,47 767,185 802,237 -35,053 -4,37   3,76 
real-time RS chart chart L add note Barratt Developments 586,342  12.08.24 0,15 631,497 660,978 -29,481 -4,46   3,73 
real-time RS chart chart L add note BAT 3.130,658  12.08.24 3.174,248 3.336,600 -162,352 -4,87   -10,23 
real-time RS chart chart S add note Legal & General 252,152  12.08.24 0,53 300,212 317,574 -17,361 -5,47   2,12 
real-time RS chart chart add note DS Smith 496,256  12.08.24 1,19 371,298 393,796 -22,498 -5,71   -13,77 
real-time RS chart chart S add note B&M 496,926  12.08.24 -2,22 372,862 395,987 -23,125 -5,84   -10,70 
real-time RS chart chart S add note United Utilities 1.105,175  12.08.24 -0,12 920,756 981,089 -60,333 -6,15   6,04 
real-time RS chart chart S add note National Grid 1.093,551  12.08.24 -0,04 926,791 989,160 -62,369 -6,31   -0,52 
real-time RS chart chart add note Land Securities 687,940  12.08.24 -0,73 941,768 1.007,611 -65,842 -6,53   -5,74 
real-time RS chart chart S add note Entain 648,709  12.08.24 3,98 696,993 746,079 -49,086 -6,58   -19,39 
real-time RS chart chart add note Admiral Group 3.015,536  12.08.24 0,86 2.341,567 2.521,910 -180,343 -7,15   0,75 
real-time RS chart chart L add note Lloyds Bank 63,485  12.08.24 -0,28 64,759 69,799 -5,040 -7,22   -3,49 
real-time RS chart chart add note Aviva 541,187  12.08.24 0,35 457,919 494,465 -36,546 -7,39   -7,27 
real-time RS chart chart add note Johnson Matthey 1.762,602  12.08.24 0,06 3.440,259 3.720,018 -279,759 -7,52   -5,48 
real-time RS chart chart S add note Flutter 16.413,323  12.08.24 -1,28 6.493,797 7.022,601 -528,804 -7,53   -13,72 
real-time RS chart chart add note Ashtead 5.758,355  12.08.24 -0,43 2.192,355 2.373,155 -180,800 -7,62   -4,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 25.02.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Whitbread 3.145,188  12.08.24 -1,44 5.219,627 5.651,522 -431,895 -7,64   1,74 
real-time RS chart chart add note Melrose 543,981  12.08.24 0,19 564,491 614,218 -49,727 -8,10   -10,36 
real-time RS chart chart L add note Taylor Wimpey 176,596  12.08.24 0,54 175,031 190,671 -15,640 -8,20   -6,13 
real-time RS chart chart add note Barclays 246,004  12.08.24 0,85 168,481 183,602 -15,121 -8,24   -11,08 
real-time RS chart chart add note Pearson 1.156,254  12.08.24 -0,72 903,320 985,009 -81,690 -8,29   -9,63 
real-time RS chart chart add note Endeavour Mining 1.751,425  12.08.24 1,89 2.196,267 2.422,740 -226,473 -9,35   -7,93 
real-time RS chart chart L add note SSE 2.099,028  12.08.24 0,86 1.235,610 1.365,890 -130,280 -9,54   -6,76 
real-time RS chart chart add note Rolls-Royce 543,981  12.08.24 0,35 1.013,748 1.127,306 -113,559 -10,07   -1,62 
real-time RS chart chart add note Berkeley 5.666,704  12.08.24 1,00 3.948,810 4.409,594 -460,784 -10,45   -4,20 
real-time RS chart chart L add note British Land 441,489  12.08.24 -0,40 598,860 668,819 -69,959 -10,46   -10,96 
real-time RS chart chart L add note Vodafone 83,201  12.08.24 0,87 142,461 160,978 -18,517 -11,50   -17,73 
real-time RS chart chart L add note BT Group 158,154  12.08.24 8,43 231,418 262,223 -30,805 -11,75   -10,63 
real-time RS chart chart add note Mondi 1.590,477  12.08.24 -0,42 1.909,579 2.188,653 -279,074 -12,75   -8,73 
real-time RS chart chart add note Weir Group 2.128,088  12.08.24 0,79 1.621,214 1.869,811 -248,597 -13,30   -11,56 
real-time RS chart chart add note Antofagasta 2.100,704  12.08.24 1,79 961,216 1.114,160 -152,944 -13,73   -1,63 
real-time RS chart chart S add note Burberry Group 749,972  12.08.24 -2,02 1.959,316 2.278,598 -319,282 -14,01   -9,77 
real-time RS chart chart add note Glencore 458,534  12.08.24 1,27 301,777 352,053 -50,275 -14,28   -12,95 
real-time RS chart chart S add note Bunzl 3.578,853  12.08.24 0,50 2.408,629 2.820,572 -411,943 -14,60   -8,83 
real-time RS chart chart add note Kingfisher 303,342  12.08.24 0,18 234,939 275,600 -40,661 -14,75   -16,55 
real-time RS chart chart add note Fresnillo 603,554  12.08.24 0,93 922,991 1.125,461 -202,470 -17,99   -6,79 
real-time RS chart chart L add note NatWest 373,980  12.08.24 0,48 239,410 298,893 -59,483 -19,90   -11,82 
real-time RS chart chart add note J Sainsbury 301,330  12.08.24 0,67 216,553 271,218 -54,665 -20,16   -30,01 
real-time RS chart chart L add note Persimmon 1.763,161  12.08.24 0,03 2.164,413 2.712,177 -547,764 -20,20   -15,36 
real-time RS chart chart L add note Imperial Brands 2.385,157  12.08.24 0,38 2.181,066 2.998,155 -817,089 -27,25   -24,04 
real-time RS chart chart add note Centrica 142,282  12.08.24 3,29 99,788 144,257 -44,470 -30,83   -32,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 25.02.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 186,040  12.08.24 -0,06 503,633 743,773 -240,141 -32,29   -26,32 
 FTSE - 97 von 100 Wertpapieren bewertet - 17.06.19 / 25.02.19 - 46 davon sind besser, Markt-Kennzahl(16) in EUR = 47,42 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247212 Tage von 7380 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow