Share-o-matic - Portfolio

Mon, 26th Oct 2026, 4:49UTC

Assessment - United States in Japanese yen - 17/06/19 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	17/09/18	prc diff	⇓ Δ39	∅-RS
		S&P 500	579,982.252	12/08/24		313,591.881		323,219.036	-9,627.155	-2.98	1.92
	L	Enphase Energy	11,840.802	12/08/24	1.16	1,926.260		435.240	1,491.020	342.57	169.28
	S	MongoDB	25,217.186	12/08/24	-1.08	17,902.824		9,127.738	8,775.086	96.14	93.75
	L	The Trade Desk	10,530.945	12/08/24	-2.28	2,692.532		1,596.067	1,096.464	68.70	77.36
		Zscaler	18,725.418	12/08/24	-1.04	8,327.955		4,504.569	3,823.386	84.88	64.33
	S	Atlassian	15,252.724	12/08/24	-0.62	14,178.359		10,194.020	3,984.339	39.09	45.02
		Cadence	28,936.224	12/08/24	-1.29	7,330.640		5,076.311	2,254.329	44.41	34.10
		Deckers Outdoor	99,655.471	12/08/24	3.15	18,790.531		12,580.569	6,209.962	49.36	32.09
	S	Workday	22,851.413	12/08/24	-0.65	22,684.290		16,193.399	6,490.891	40.08	30.80
	S	CoStar	7,816.818	12/08/24	-2.50	6,018.722		4,738.413	1,280.309	27.02	30.54
		Starbucks	8,359.426	12/08/24	2.58	9,009.471		6,105.671	2,903.800	47.56	29.20
		AMD	14,842.512	12/08/24	1.86	3,168.833		3,628.494	-459.661	-12.67	28.72
		Copart	5,454.300	12/08/24	-1.43	1,986.490		1,782.639	203.851	11.44	27.04
	L	Plug Power	211.617	12/08/24	-1.02	260.452		204.753	55.699	27.20	26.85
		PayPal	6,886.787	12/08/24	-1.95	12,714.402		9,922.135	2,792.266	28.14	25.43
		Synopsys	56,522.439	12/08/24	-0.74	13,513.121		11,196.528	2,316.594	20.69	25.09
	S	Xerox	1,053.746	12/08/24	-2.51	3,720.124		3,141.786	578.338	18.41	22.67
	L	American Water	15,470.853	12/08/24	0.20	12,764.322		10,012.764	2,751.558	27.48	21.64
	L	Sunrun	1,880.681	12/08/24	-3.13	1,854.636		1,405.300	449.336	31.97	21.59
	L	SunPower	21.704	12/08/24	-4.76	898.560		736.216	162.343	22.05	21.32
		Marvell Tech	6,566.648	12/08/24	-0.08	2,574.135		2,063.195	510.939	24.76	20.58
		Walt Disney	9,327.440	12/08/24	-0.30	15,296.133		12,235.957	3,060.175	25.01	19.59
	S	Mondelez	7,518.383	12/08/24	-0.63	5,941.563		4,890.579	1,050.984	21.49	19.46
	L	Charter Comm	38,065.069	12/08/24	-3.75	42,765.144		35,744.526	7,020.618	19.64	19.17
		Mastercard	49,452.250	12/08/24	-0.24	28,128.823		24,220.169	3,908.654	16.14	19.11
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	17/09/18	prc diff	⇓ Δ39	∅-RS
		IDEXX Labs	52,082.816	12/08/24	-0.60	29,110.944		27,181.817	1,929.127	7.10	19.08
	L	Procter & Gamble	18,102.504	12/08/24	-2.19	12,044.823		9,426.476	2,618.347	27.78	19.05
		Energy Recovery	1,801.460	12/08/24	-0.30	1,108.006		1,000.269	107.737	10.77	18.90
	L	First Solar	23,791.211	12/08/24	3.51	6,613.312		5,342.602	1,270.710	23.78	18.76
		DexCom	7,734.341	12/08/24	2.16	4,078.788		3,858.142	220.646	5.72	17.99
		Microsoft	44,147.710	12/08/24	0.19	14,417.107		12,547.003	1,870.104	14.90	17.65
	L	Hannon Armstrong SIC	3,278.440	12/08/24	-1.63	2,919.234		2,417.877	501.356	20.74	17.53
		Roper Technologies	56,438.877	12/08/24	-1.27	39,269.660		34,841.598	4,428.062	12.71	17.23
	L	Verisk Analytics	28,471.751	12/08/24	-0.67	15,738.901		13,487.972	2,250.929	16.69	17.06
		Thermo Fisher	65,012.091	12/08/24	0.48	31,029.608		26,680.563	4,349.044	16.30	15.99
		Cintas	82,436.334	12/08/24	0.53	25,206.334		23,772.621	1,433.712	6.03	15.70
		Paychex	13,429.560	12/08/24	-0.57	9,363.252		8,305.369	1,057.883	12.74	15.51
	L	AEP	10,541.797	12/08/24	-0.40	9,775.634		8,145.370	1,630.264	20.01	15.20
	S	Dollar Tree	10,190.187	12/08/24	-1.21	11,734.451		9,566.335	2,168.116	22.66	15.08
		Visa	28,203.703	12/08/24	0.05	18,400.938		16,355.635	2,045.303	12.51	15.04
	L	Xcel Energy	6,296.429	12/08/24	0.10	6,498.279		5,414.210	1,084.069	20.02	14.98
	S	Cisco Systems	4,868.283	12/08/24	-1.34	6,012.102		5,270.994	741.107	14.06	13.96
		Ansys	34,000.932	12/08/24	0.69	21,565.431		20,570.417	995.014	4.84	13.92
		CDW	23,017.451	12/08/24	-0.76	11,309.046		9,945.631	1,363.414	13.71	13.80
	L	eBay	6,056.596	12/08/24	-1.26	4,233.431		3,826.534	406.897	10.63	13.65
	L	Costco	93,716.079	12/08/24	1.01	28,370.826		25,957.774	2,413.053	9.30	13.65
	L	Southern	9,463.092	12/08/24	0.46	6,022.954		4,966.662	1,056.292	21.27	13.60
		Abbott Labs	11,698.639	12/08/24	-0.84	8,904.205		7,571.390	1,332.815	17.60	13.41
	S	McDonald´s	29,242.255	12/08/24	0.58	22,117.806		17,693.803	4,424.003	25.00	13.06
	L	NextEra Energy	8,419.113	12/08/24	0.15	5,598.905		4,863.167	735.739	15.13	12.92
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	17/09/18	prc diff	⇓ Δ39	∅-RS
		Travelers Companies	22,760.255	12/08/24	-1.29	16,269.572		14,532.997	1,736.576	11.95	12.70
		Meta Platforms	55,991.768	12/08/24	-0.35	20,511.685		17,966.807	2,544.878	14.16	12.60
		Intuit	68,087.596	12/08/24	-0.44	27,644.816		25,227.152	2,417.664	9.58	12.28
		PepsiCo	18,602.789	12/08/24	-0.56	14,381.295		12,911.755	1,469.540	11.38	12.07
		American Express	25,725.067	12/08/24	-0.34	13,178.874		12,218.056	960.819	7.86	11.89
	S	Molina Healthcare	36,644.520	12/08/24	-0.15	15,908.195		16,429.481	-521.285	-3.17	11.85
	S	Comcast	4,181.341	12/08/24	-1.41	4,618.683		4,135.342	483.341	11.69	11.76
		Automatic Data	28,120.141	12/08/24	-1.17	18,008.090		16,451.858	1,556.232	9.46	11.66
	L	Walmart	7,455.440	12/08/24	1.10	3,948.746		3,536.377	412.369	11.66	11.56
		Merck (MSD)	12,315.042	12/08/24	-0.93	9,039.857		7,879.079	1,160.778	14.73	11.17
		FirstEnergy	4,579.615	12/08/24	0.55	4,742.398		4,243.872	498.526	11.75	10.89
		AIG	7,771.238	12/08/24	-0.62	5,750.565		5,963.575	-213.010	-3.57	10.51
	L	DuPont	8,500.504	12/08/24	-0.25	8,111.997		7,602.719	509.278	6.70	10.18
	L	Qualcomm	17,677.099	12/08/24	-0.97	7,499.934		8,194.601	-694.666	-8.48	10.24
		Lockheed Martin	60,436.816	12/08/24	0.97	37,823.066		37,967.719	-144.654	-0.38	10.24
	L	Honeywell	21,355.984	12/08/24	-0.73	18,704.799		18,545.263	159.536	0.86	10.21
		Target	14,652.599	12/08/24	-0.35	9,456.580		9,765.493	-308.913	-3.16	10.16
	L	Ormat Technologies	7,782.091	12/08/24	-1.10	6,668.658		6,157.139	511.519	8.31	9.96
	S	Illumina	13,515.292	12/08/24	0.79	38,103.052		38,849.389	-746.337	-1.92	9.91
	L	Colgate-Palmolive	10,991.077	12/08/24	-0.77	7,966.578		7,698.941	267.636	3.48	9.41
		O'Reilly	121,660.415	12/08/24	-0.30	41,656.052		37,667.862	3,988.190	10.59	9.21
		Marsh & McLennan	23,587.190	12/08/24	-1.23	10,533.116		9,692.767	840.349	8.67	8.87
	L	AES	1,813.397	12/08/24	0.30	1,826.420		1,526.138	300.282	19.68	8.67
	L	PSEG	8,737.082	12/08/24	0.81	6,608.971		5,990.428	618.544	10.33	8.45
	L	T-Mobile US	21,156.304	12/08/24	0.39	8,168.428		7,543.419	625.009	8.29	8.20
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	17/09/18	prc diff	⇓ Δ39	∅-RS
		Fiserv	17,482.845	12/08/24	-0.30	9,655.175		8,959.907	695.268	7.76	8.20
		Ross Stores	15,265.747	12/08/24	0.74	11,008.441		10,765.763	242.678	2.25	8.15
		Steelcase	1,333.732	12/08/24	-1.76	1,896.959		1,711.870	185.089	10.81	8.05
		Consolidated Edison	11,062.701	12/08/24	0.91	9,564.017		8,990.117	573.900	6.38	7.79
		Exelon	4,004.450	12/08/24	-0.54	5,474.919		4,975.613	499.307	10.04	7.76
		Norfolk Southern	25,739.175	12/08/24	-1.02	20,702.683		20,060.212	642.471	3.20	7.59
	L	California Water	5,678.940	12/08/24	-0.42	5,433.681		4,632.120	801.561	17.30	7.53
	L	Analog Devices	23,015.281	12/08/24	0.36	11,405.630		10,216.398	1,189.232	11.64	6.78
	S	Baxter	4,007.706	12/08/24	-0.59	8,556.936		8,619.771	-62.836	-0.73	6.79
		Home Depot	37,527.887	12/08/24	-0.81	22,461.820		23,317.241	-855.421	-3.67	6.62
		Keurig Dr Pepper	3,776.555	12/08/24	0.69	3,259.992		2,633.819	626.173	23.77	6.45
		Adobe	57,617.423	12/08/24	-1.00	29,908.579		30,013.676	-105.097	-0.35	6.53
	L	Coca-Cola	7,397.924	12/08/24	-0.74	5,520.499		5,182.604	337.895	6.52	6.19
		Marriott	23,297.437	12/08/24	-1.51	14,417.107		14,519.570	-102.463	-0.71	6.10
		Amazon.com	18,101.418	12/08/24	-0.08	10,233.758		10,674.183	-440.425	-4.13	6.07
		Autodesk	25,998.542	12/08/24	-0.36	17,079.144		16,416.054	663.090	4.04	5.79
	S	CSX	3,635.477	12/08/24	-1.47	2,774.542		2,735.267	39.275	1.44	5.69
		MetLife	7,580.240	12/08/24	-0.40	5,245.939		5,168.058	77.880	1.51	5.53
		Fastenal	7,130.960	12/08/24	-1.02	3,401.070		3,228.498	172.572	5.35	5.50
	S	Monster Beverage	4,980.061	12/08/24	-0.37	3,359.832		3,340.944	18.887	0.57	5.28
	S	Ford Motor	1,070.024	12/08/24	-2.38	1,090.643		1,068.520	22.123	2.07	4.98
		Paccar	10,002.444	12/08/24	-0.74	7,514.042		7,902.576	-388.534	-4.92	4.95
		MillerKnoll	2,945.279	12/08/24	-3.49	4,142.273		4,145.412	-3.139	-0.08	4.90
	S	Medtronic	8,810.876	12/08/24	-1.04	10,561.331		10,744.504	-183.173	-1.70	4.76
		Avis Budget	9,019.238	12/08/24	-4.43	3,626.795		3,744.856	-118.061	-3.15	4.73
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	17/09/18	prc diff	⇓ Δ39	∅-RS
	L	Oracle	14,387.806	12/08/24	0.39	5,765.758		5,502.600	263.157	4.78	4.52
		Broadcom	16,128.494	12/08/24	0.24	28,863.515		26,274.414	2,589.101	9.85	3.69
	S	Union Pacific	25,692.511	12/08/24	-0.32	17,877.864		17,533.805	344.059	1.96	3.32
	L	LTC Properties	3,895.929	12/08/24	-0.22	5,060.367		5,102.045	-41.679	-0.82	3.12
		Dominion Resources	5,938.307	12/08/24	0.46	8,293.228		8,054.742	238.486	2.96	2.81
		Lam Research	87,999.156	12/08/24	0.37	18,721.077		17,018.006	1,703.071	10.01	2.32
		Delta Air Lines	4,238.857	12/08/24	-0.61	6,041.403		6,484.968	-443.565	-6.84	2.15
		Netflix	68,709.425	12/08/24	-0.13	38,049.876		39,199.595	-1,149.719	-2.93	1.67
	L	AstraZeneca	8,955.210	12/08/24	1.64	4,338.697		4,202.474	136.223	3.24	1.69
		Verizon	4,398.384	12/08/24	-0.54	6,254.105		6,120.216	133.889	2.19	1.60
	L	Duke Energy	12,303.104	12/08/24	0.62	9,544.483		9,183.681	360.802	3.93	1.29
		United Airlines	4,386.447	12/08/24	-2.51	9,416.427		10,087.728	-671.301	-6.65	1.24
		Applied Materials	20,954.454	12/08/24	1.00	4,395.129		4,330.025	65.103	1.50	1.15
	L	Apple	23,606.724	12/08/24	0.71	5,260.318		6,094.482	-834.165	-13.69	1.16
	S	Johnson & Johnson	17,350.448	12/08/24	-0.46	15,131.180		15,659.698	-528.519	-3.38	1.06
	S	Align Technology	23,176.978	12/08/24	-0.63	31,328.042		42,334.667	-11,006.625	-26.00	1.02
		KLA-Tencor	82,209.524	12/08/24	1.44	11,712.746		11,554.566	158.180	1.37	0.91
		Warner Bros. Disc	728.181	12/08/24	-4.55	3,203.560		3,582.620	-379.060	-10.58	0.91
		Nike	8,100.059	12/08/24	0.40	8,910.716		9,315.708	-404.992	-4.35	0.84
	L	AT&T	2,108.577	12/08/24	-0.31	3,505.251		3,761.639	-256.389	-6.82	0.83
		Eli Lilly	95,974.415	12/08/24	-0.82	12,306.360		11,827.570	478.790	4.05	0.44
	L	Pfizer	3,087.442	12/08/24	-0.35	4,652.325		4,812.258	-159.933	-3.32	0.45
		Matson	14,121.928	12/08/24	0.73	4,078.245		4,142.055	-63.810	-1.54	0.37
	S	salesforce.com	27,272.587	12/08/24	-0.48	16,309.725		17,333.527	-1,023.802	-5.91	-0.16
	L	Kirby	12,643.862	12/08/24	-0.14	8,597.089		8,861.447	-264.358	-2.98	-0.15
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	17/09/18	prc diff	⇓ Δ39	∅-RS
		Chevron	15,737.816	12/08/24	0.02	13,173.448		13,147.836	25.612	0.19	-0.28
		Citigroup	6,276.895	12/08/24		7,221.033		7,930.547	-709.514	-8.95	-0.32
		Capital One	14,337.886	12/08/24	-1.56	9,761.526		10,864.223	-1,102.697	-10.15	-0.50
	L	Take-Two Interactive	15,984.160	12/08/24	1.71	11,968.858		14,710.897	-2,742.039	-18.64	-0.53
	L	Texas Instruments	20,842.676	12/08/24	-0.08	11,581.435		11,602.677	-21.242	-0.18	-0.66
		JP Morgan Chase	22,376.088	12/08/24	0.19	11,852.739		12,737.211	-884.472	-6.94	-1.18
		Expeditors Wash	12,926.019	12/08/24	0.03	7,934.021		8,255.020	-320.999	-3.89	-1.79
		U.S. Bancorp	4,500.395	12/08/24	-1.43	5,589.952		6,056.441	-466.488	-7.70	-2.01
		IBM	20,562.690	12/08/24	-1.03	14,645.003		16,552.556	-1,907.554	-11.52	-2.04
		Alaska Air Group	3,753.765	12/08/24	-0.26	6,784.776		7,751.528	-966.752	-12.47	-2.65
		Berkshire Hathaway	46,706.652	12/08/24	-0.30	22,081.994		24,200.030	-2,118.035	-8.75	-2.85
		Lowe´s	25,076.108	12/08/24	-2.02	10,860.851		12,726.022	-1,865.171	-14.66	-2.96
		Boeing	17,811.666	12/08/24	-2.25	38,514.349		39,827.281	-1,312.932	-3.30	-3.23
		General Electric	18,109.015	12/08/24	-0.16	8,725.144		11,367.715	-2,642.571	-23.25	-3.44
	L	Vertex	50,409.412	12/08/24	-0.84	18,858.900		19,669.727	-810.827	-4.12	-3.65
		Kadant	31,503.848	12/08/24	-1.48	9,795.168		11,971.904	-2,176.736	-18.18	-3.90
		Intuitive Surgical	50,520.104	12/08/24	0.46	18,345.592		20,835.589	-2,489.997	-11.95	-3.94
	L	General Motors	4,665.348	12/08/24	-1.13	3,921.974		3,918.281	3.693	0.09	-4.20
	L	Raytheon Tech	12,653.629	12/08/24	0.39	8,484.356		9,700.151	-1,215.795	-12.53	-4.41
	L	Bank of America	4,142.273	12/08/24	-0.29	3,031.011		3,387.937	-356.926	-10.54	-4.44
		Palo Alto Networks	35,931.533	12/08/24	-0.11	7,415.645		8,652.587	-1,236.942	-14.30	-4.52
	S	Old Dominion FL	20,686.405	12/08/24	-1.35	5,023.838		6,046.763	-1,022.925	-16.92	-4.60
	S	Potlatch	4,434.196	12/08/24	-1.99	4,086.927		5,309.036	-1,222.109	-23.02	-5.02
	S	Fortinet	7,635.586	12/08/24	0.96	1,617.624		1,973.015	-355.390	-18.01	-5.11
	S	Gilead Sciences	7,920.998	12/08/24	-0.91	7,281.806		8,143.133	-861.327	-10.58	-5.25
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	17/09/18	prc diff	⇓ Δ39	∅-RS
		Edison International	8,943.273	12/08/24	0.52	6,525.409		7,656.424	-1,131.015	-14.77	-5.27
	S	UnitedHealth	61,346.228	12/08/24	1.17	26,693.081		29,523.611	-2,830.530	-9.59	-5.45
	L	Alphabet C	17,792.132	12/08/24	-0.87	5,927.997		6,467.346	-539.348	-8.34	-5.47
		Booking	373,225.637	12/08/24	-0.11	193,321.630		211,551.379	-18,229.750	-8.62	-5.67
		General Dynamics	31,601.517	12/08/24	-0.61	18,645.112		22,649.276	-4,004.164	-17.68	-5.92
	L	Alphabet A	17,611.986	12/08/24	-0.84	5,935.540		6,488.492	-552.953	-8.52	-6.08
		Exxon Mobil	12,914.082	12/08/24	0.13	8,148.894		9,332.491	-1,183.597	-12.68	-6.41
		Southwest Airlines	2,754.281	12/08/24	0.20	5,554.140		7,060.067	-1,505.927	-21.33	-6.86
	L	Philip Morris	12,598.283	12/08/24	0.07	8,463.607		8,984.523	-520.916	-5.80	-6.84
		ON Semiconductor	7,636.672	12/08/24	-1.30	2,040.208		2,132.565	-92.358	-4.33	-7.17
	L	Morgan Stanley	10,292.197	12/08/24	0.13	4,613.257		5,334.770	-721.513	-13.52	-7.24
		Caterpillar	36,466.545	12/08/24	-0.66	13,800.704		16,360.111	-2,559.407	-15.64	-7.35
		Simon Property	16,614.671	12/08/24	-3.51	18,073.203		20,526.781	-2,453.578	-11.95	-7.57
	S	Intel	2,100.980	12/08/24	-1.78	5,006.106		5,081.906	-75.800	-1.49	-7.78
		Landstar System	20,088.451	12/08/24	-1.04	10,986.736		13,672.586	-2,685.850	-19.64	-8.15
	L	Amgen	34,726.942	12/08/24	-0.77	19,359.185		22,468.019	-3,108.835	-13.84	-8.37
	S	UPS	13,550.019	12/08/24	-0.76	11,004.100		13,324.617	-2,320.518	-17.42	-8.97
	L	Goldman Sachs	52,687.282	12/08/24	-0.97	20,709.195		25,497.918	-4,788.723	-18.78	-9.10
	S	American Airlines	1,042.893	12/08/24	-2.54	3,533.466		4,511.282	-977.816	-21.67	-9.09
	L	C.H. Robinson	10,711.091	12/08/24	0.20	8,930.250		10,820.587	-1,890.337	-17.47	-9.23
	L	Adtalem	7,754.960	12/08/24	-0.85	4,903.010		4,995.753	-92.742	-1.86	-9.27
	L	Altria	5,459.726	12/08/24	-0.24	5,518.328		6,986.221	-1,467.893	-21.01	-9.53
	S	Bristol-Myers	5,107.031	12/08/24	0.73	5,231.831		6,858.670	-1,626.840	-23.72	-9.91
		Emerson Electric	11,185.331	12/08/24	-0.60	6,802.140		8,701.449	-1,899.309	-21.83	-10.33
		Diamondback Energy	21,844.332	12/08/24	0.76	11,023.634		13,727.411	-2,703.777	-19.70	-10.38
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	17/09/18	prc diff	⇓ Δ39	∅-RS
		Electronic Arts	15,834.400	12/08/24	-0.47	10,031.745		12,608.541	-2,576.796	-20.44	-10.76
		AbbVie	20,638.656	12/08/24	0.13	8,535.231		10,670.659	-2,135.428	-20.01	-10.92
	S	Sirius XM	323.395	12/08/24	-5.10	610.977		789.922	-178.945	-22.65	-11.14
	L	HP	3,665.863	12/08/24	0.72	2,159.582		2,798.293	-638.711	-22.83	-11.66
		Ryder System	14,307.500	12/08/24	-1.29	6,096.749		8,408.305	-2,311.556	-27.49	-12.04
		Encompass Health	9,426.194	12/08/24	1.33	6,589.437		8,916.271	-2,326.834	-26.10	-12.57
		Wells Fargo	5,649.639	12/08/24	-1.33	4,912.777		6,076.581	-1,163.803	-19.15	-13.52
	S	Cognizant	7,937.277	12/08/24	-1.72	6,789.117		8,498.933	-1,709.816	-20.12	-13.77
		BNY Mellon	6,866.168	12/08/24	-0.80	4,769.528		5,730.850	-961.321	-16.77	-14.71
	S	ConocoPhilips	11,940.642	12/08/24	2.04	6,403.865		8,306.488	-1,902.622	-22.91	-14.71
	L	Sprouts	10,437.616	12/08/24	-0.10	2,207.331		3,150.737	-943.405	-29.94	-16.05
		Freeport-McMoRan	4,510.162	12/08/24	1.24	1,165.523		1,535.089	-369.566	-24.07	-16.46
		Interface	1,769.989	12/08/24	-0.79	1,646.274		2,578.994	-932.720	-36.17	-17.31
	L	3M	13,387.236	12/08/24	-0.65	18,099.248		23,443.674	-5,344.426	-22.80	-17.61
	S	J.B. Hunt	17,664.076	12/08/24	-0.20	9,774.549		13,700.558	-3,926.009	-28.66	-17.91
		Regeneron	121,662.585	12/08/24	-0.90	33,748.076		43,243.189	-9,495.113	-21.96	-17.99
		Baker Hughes	3,814.538	12/08/24	0.23	2,430.886		3,536.747	-1,105.861	-31.27	-18.03
	S	CVS Health	6,056.596	12/08/24	-2.28	5,918.773		8,738.371	-2,819.598	-32.27	-18.17
		Devon Energy	4,919.288	12/08/24	0.91	2,864.973		4,342.333	-1,477.360	-34.02	-19.50
	S	FedEx	30,293.831	12/08/24	0.63	17,767.172		28,612.851	-10,845.679	-37.90	-20.03
	L	Fox A	4,213.897	12/08/24	-1.27	3,920.889		5,002.466	-1,081.577	-21.62	-20.75
	S	Walgreens Boots	1,106.921	12/08/24	-4.49	5,731.031		7,882.436	-2,151.405	-27.29	-22.06
	L	Micron Technology	10,270.493	12/08/24	1.68	3,519.359		4,876.034	-1,356.675	-27.82	-23.02
	L	NVidia	11,831.035	12/08/24	4.08	393.473		766.230	-372.757	-48.65	-23.05
	L	Biogen	21,817.201	12/08/24	-0.48	25,153.158		37,414.998	-12,261.840	-32.77	-23.85
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	17/09/18	prc diff	⇓ Δ39	∅-RS
		Tesla Motors	21,431.949	12/08/24	-1.26	1,628.042		2,199.250	-571.208	-25.97	-24.12
	S	Kraft Heinz	3,708.186	12/08/24	-3.12	3,274.099		6,528.604	-3,254.504	-49.85	-33.76
	S	Halliburton	3,405.411	12/08/24	1.23	2,383.136		4,331.144	-1,948.008	-44.98	-34.43
	L	United Natural Foods	1,336.987	12/08/24	-1.28	1,096.069		3,824.296	-2,728.227	-71.34	-43.58
		FuelCell Energy	47.858	12/08/24	-1.61	35.812		1,409.776	-1,373.963	-97.46	-92.50
		Airbnb	12,330.235	12/08/24	-1.27						-na-
		Altus Power	319.054	12/08/24	-6.96						-na-
	L	Array Tech	762.908	12/08/24	-0.99						-na-
	L	Bloom Energy	1,208.932	12/08/24	-3.05	1,279.471		3,244.722	-1,965.251	-60.57	-na-
		Constellation Energy	20,329.369	12/08/24	-1.16						-na-
		CrowdStrike	25,973.582	12/08/24	-0.65	7,597.604					-na-
		Datadog	12,171.793	12/08/24	-0.11						-na-
		DoorDash	13,461.031	12/08/24	0.19						-na-
		Dow	5,667.003	12/08/24	-0.84	5,355.546					-na-
		GE HealthCare	8,938.932	12/08/24	-1.24						-na-
		GlobalFoundries	4,691.393	12/08/24	-1.05						-na-
	L	Moderna	8,821.728	12/08/24	-4.29	1,711.387					-na-
	S	Shoals Technologies	556.716	12/08/24	0.20						-na-
	L	Sunnova Energy	718.414	12/08/24	-4.47						-na-
		Uber Technologies	7,516.212	12/08/24	1.05	4,751.080					-na-
USA - 205 out of 219 instruments rated - 17/06/19 / 17/09/18 - 96 did rise, Market-Ratio(39) in JPY = 46.83 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

3/01/22	scale up chart	1/07/24

Transactions United States in Japanese yen * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	0	26,522.041	18,446.549	38,132.805	11,610.764	44	10,000	0
long	17/03/08	7/04/08	21		First Solar	100	0	19,185.599	27,225.538		8,039.939	42	10,000	0
short	7/04/08	14/04/08	7		Citigroup	100	0	24,962.662	22,746.481	27,394.765	2,432.103	10	10,000	0
long	14/04/08	16/06/08	63		First Solar	100	0	28,879.240	29,018.950		139.711	0	10,000	0
short	16/06/08	4/08/08	49		Delta Air Lines	100	16	601.541	874.397	328.685	-272.856	-45	5,634	-99
long	4/08/08	1/09/08	28		First Solar	100	0	27,768.578	25,677.246		-2,091.332	-8	5,634	0
short	1/09/08	6/07/09	308		AIG	100	0	47,783.765	1,554.953	1,468,396.553	1,420,612.788	2,973	5,634	0
long	6/07/09	21/11/11	868		Avis Budget	100	10	517.678	958.086		440.408	85	10,038	30
short	21/11/11	28/11/11	7		Netflix	100	12	818.033	776.664	861.606	43.573	5	10,561	1,397
long	28/11/11	24/08/15	1365		Alexion	100	2	5,243.875	19,776.592		14,532.717	277	39,627	43
short	24/08/15	14/09/15	21		Keurig Dr Pepper	100	6	6,075.449	7,135.266	5,015.631	-1,059.817	-17	33,268	-96
long	14/09/15	21/09/15	7		JetBlue Airways	100	10	3,164.884	3,236.031		71.147	2	33,979	219
short	21/09/15	5/10/15	14		Wynn Resorts	100	4	8,024.971	7,811.026	8,244.775	219.805	3	34,858	102
long	5/10/15	14/12/15	70		Netflix	100	2	13,391.707	14,615.441		1,223.734	9	37,306	58
short	14/12/15	28/12/15	14		SunEdison	100	70	531.713	660.882	402.543	-129.169	-24	28,264	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	33	854.693	728.994		-125.699	-15	24,116	-98
short	11/01/16	7/03/16	56		SunEdison	100	61	393.350	210.922	733.562	340.212	86	44,869	5,709
long	7/03/16	29/10/18	966		Energy Recovery	100	46	971.830	792.788		-179.042	-18	36,633	-7
short	29/10/18	5/11/18	7		Western Digital	100	7	4,672.387	5,470.837	3,873.936	-798.450	-17	31,044	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	50	609.756	512.457		-97.299	-16	26,179	-73
short	24/12/18	31/12/18	7		United Natural Foods	100	24	1,072.405	1,160.182	984.628	-87.777	-8	24,072	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	1	12,677.646	13,710.780		1,033.134	8	25,105	7
short	16/03/20	4/05/20	49		Occidental Pet	100	19	1,273.795	1,656.678	890.912	-382.883	-30	17,831	-93
long	4/05/20	9/05/22	735		Tesla Motors	100	3	5,416.868	34,173.213		28,756.346	531	104,100	150
short	9/05/22	30/05/22	21		Netflix	100	4	22,545.959	24,886.670	20,205.248	-2,340.711	-10	94,737	-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	10	9,034.630	8,026.043		-1,008.587	-11	84,651	-95
short	13/06/22	15/08/22	63		Beyond Meat	100	28	2,987.464	4,750.951	1,223.978	-1,763.486	-59	35,273	-99
long	15/08/22	22/08/22	7		Array Tech	100	11	3,050.190	2,817.173		-233.017	-8	32,710	-98
short	22/08/22	14/11/22	84		Gaia	100	73	446.625	395.290	504.627	58.002	13	36,944	70
long	14/11/22	19/12/22	35		First Solar	100	1	21,534.888	21,433.981		-100.907	0	36,843	-5
short	19/12/22	16/01/23	28		Tesla Motors	100	1	20,490.596	15,745.517	26,665.656	6,175.060	30	43,018	2,999
long	16/01/23	15/05/23	119		First Solar	100	1	23,179.613	30,146.209		6,966.596	30	49,985	124
short	15/05/23	22/05/23	7		Plug Power	100	46	1,067.953	1,222.644	913.262	-154.691	-14	42,869	-100
long	22/05/23	12/08/24	448		NVidia	100	9	4,316.779	17,614.847		13,298.068	308	162,552	214
accum	25/02/08	12/08/24	6818	days out of 7602 invested (90%)							1,526		162,552	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	47,783.76	1,554.95	1,468,396.55	1,420,612.79	2,973.00	2,973.00
Tesla Motors	long	4/05/20	9/05/22	735	5,416.87	34,173.21		28,756.35	530.87
	short	19/12/22	16/01/23	28	20,490.60	15,745.52	26,665.66	6,175.06	30.14	720.99
NVidia	long	22/05/23	12/08/24	448	4,316.78	17,614.85		13,298.07	308.06	308.06
Alexion	long	28/11/11	24/08/15	1365	5,243.87	19,776.59		14,532.72	277.14	277.14
Avis Budget	long	6/07/09	21/11/11	868	517.68	958.09		440.41	85.07	85.07
First Solar	long	17/03/08	7/04/08	21	19,185.60	27,225.54		8,039.94	41.91
	long	14/04/08	16/06/08	63	28,879.24	29,018.95		139.71	0.48
	long	4/08/08	1/09/08	28	27,768.58	25,677.25		-2,091.33	-7.53
	long	14/11/22	19/12/22	35	21,534.89	21,433.98		-100.91	-0.47
	long	16/01/23	15/05/23	119	23,179.61	30,146.21		6,966.60	30.05	70.68
Citigroup	short	25/02/08	17/03/08	21	26,522.04	18,446.55	38,132.80	11,610.76	43.78
	short	7/04/08	14/04/08	7	24,962.66	22,746.48	27,394.77	2,432.10	9.74	57.79
SunEdison	short	14/12/15	28/12/15	14	531.71	660.88	402.54	-129.17	-24.29
	short	11/01/16	7/03/16	56	393.35	210.92	733.56	340.21	86.49	41.19
Gaia	short	22/08/22	14/11/22	84	446.63	395.29	504.63	58.00	12.99	12.99
Eli Lilly	long	31/12/18	16/03/20	441	12,677.65	13,710.78		1,033.13	8.15	8.15
Netflix	short	21/11/11	28/11/11	7	818.03	776.66	861.61	43.57	5.33
	long	5/10/15	14/12/15	70	13,391.71	14,615.44		1,223.73	9.14
	short	9/05/22	30/05/22	21	22,545.96	24,886.67	20,205.25	-2,340.71	-10.38	3.02
Wynn Resorts	short	21/09/15	5/10/15	14	8,024.97	7,811.03	8,244.78	219.80	2.74	2.74
JetBlue Airways	long	14/09/15	21/09/15	7	3,164.88	3,236.03		71.15	2.25	2.25
Array Tech	long	15/08/22	22/08/22	7	3,050.19	2,817.17		-233.02	-7.64	-7.64
United Natural Foods	short	24/12/18	31/12/18	7	1,072.41	1,160.18	984.63	-87.78	-8.19	-8.19
Plug Power	short	15/05/23	22/05/23	7	1,067.95	1,222.64	913.26	-154.69	-14.48	-14.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	5/11/18	24/12/18	49	609.76	512.46		-97.30	-15.96	-15.96
Western Digital	short	29/10/18	5/11/18	7	4,672.39	5,470.84	3,873.94	-798.45	-17.09	-17.09
Keurig Dr Pepper	short	24/08/15	14/09/15	21	6,075.45	7,135.27	5,015.63	-1,059.82	-17.44	-17.44
Energy Recovery	long	28/12/15	11/01/16	14	854.69	728.99		-125.70	-14.71
	long	7/03/16	29/10/18	966	971.83	792.79		-179.04	-18.42	-30.42
Occidental Pet	short	16/03/20	4/05/20	49	1,273.79	1,656.68	890.91	-382.88	-30.06
	long	30/05/22	13/06/22	14	9,034.63	8,026.04		-1,008.59	-11.16	-37.87
Delta Air Lines	short	16/06/08	4/08/08	49	601.54	874.40	328.68	-272.86	-45.36	-45.36
Beyond Meat	short	13/06/22	15/08/22	63	2,987.46	4,750.95	1,223.98	-1,763.49	-59.03	-59.03

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning