| | |
| | |
Assessment - Euro STOXX 50 in Japanese yen - 17/06/19 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
17/06/19 |
⇓ Δwk |
14/01/19 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
Euro Stoxx 50 |
568,834.093 |
12/08/24 |
-0.07 |
411,929.500 |
|
379,294.487 |
32,635.013 |
8.60 |
|
-1.53 |
| | |
|
|
|
L |
|
Iberdrola |
1,473.868 |
12/08/24 |
0.29 |
1,083.637 |
|
854.138 |
229.499 |
26.87 |
|
22.11 |
| | |
|
|
|
|
|
Adidas |
25,861.187 |
12/08/24 |
-1.03 |
31,997.740 |
|
24,494.400 |
7,503.339 |
30.63 |
|
21.37 |
| | |
|
|
|
|
|
Ferrari |
46,961.675 |
12/08/24 |
|
16,668.533 |
|
11,962.901 |
4,705.632 |
39.34 |
|
20.30 |
| | |
|
|
|
S |
|
LVMH |
77,327.871 |
12/08/24 |
-0.14 |
43,625.533 |
|
31,248.052 |
12,377.482 |
39.61 |
|
17.97 |
| | |
|
|
|
|
|
Enel |
783.872 |
12/08/24 |
0.44 |
740.283 |
|
646.811 |
93.471 |
14.45 |
|
17.75 |
| | |
|
|
|
|
|
Airbus |
16,286.216 |
12/08/24 |
-0.45 |
15,219.625 |
|
11,162.147 |
4,057.478 |
36.35 |
|
15.49 |
| | |
|
|
|
|
|
Wolters Kluwer |
18,263.550 |
12/08/24 |
0.20 |
7,875.243 |
|
6,530.185 |
1,345.058 |
20.60 |
|
13.49 |
| | |
|
|
|
|
|
L´Oreal |
45,859.774 |
12/08/24 |
-1.59 |
30,354.020 |
|
24,320.593 |
6,033.427 |
24.81 |
|
12.02 |
| | |
|
|
|
|
|
SAP |
23,048.600 |
12/08/24 |
-0.33 |
13,955.787 |
|
10,933.714 |
3,022.073 |
27.64 |
|
11.94 |
| | |
|
|
|
|
|
Adyen |
133,689.186 |
12/08/24 |
1.14 |
81,577.190 |
|
67,908.956 |
13,668.234 |
20.13 |
|
10.13 |
| | |
|
|
|
L |
|
Münchener Rück |
53,475.674 |
12/08/24 |
1.01 |
27,115.284 |
|
23,811.586 |
3,303.698 |
13.87 |
|
8.99 |
| | |
|
|
|
|
|
Schneider Electric |
25,721.166 |
12/08/24 |
0.38 |
9,136.645 |
|
7,270.107 |
1,866.538 |
25.67 |
|
7.07 |
| | |
|
|
|
S |
|
Pernod Ricard |
14,830.003 |
12/08/24 |
-0.33 |
19,493.296 |
|
16,952.409 |
2,540.886 |
14.99 |
|
6.37 |
| | |
|
|
|
|
|
Safran |
23,401.695 |
12/08/24 |
-0.18 |
15,207.449 |
|
13,134.858 |
2,072.591 |
15.78 |
|
6.25 |
| | |
|
|
|
S |
|
Vinci |
12,498.356 |
12/08/24 |
-0.77 |
10,945.954 |
|
9,067.770 |
1,878.184 |
20.71 |
|
6.03 |
| | |
|
|
|
|
|
Danone |
7,322.466 |
12/08/24 |
0.07 |
8,868.780 |
|
7,663.656 |
1,205.124 |
15.73 |
|
5.57 |
| | |
|
|
|
|
|
Allianz |
31,157.616 |
12/08/24 |
|
25,343.720 |
|
22,249.805 |
3,093.915 |
13.91 |
|
5.52 |
| | |
|
|
|
S |
|
Kering |
30,420.986 |
12/08/24 |
-1.85 |
60,178.397 |
|
49,373.660 |
10,804.738 |
21.88 |
|
5.12 |
| | |
|
|
|
|
|
Deutsche Börse |
22,543.309 |
12/08/24 |
0.54 |
15,189.186 |
|
13,401.777 |
1,787.409 |
13.34 |
|
4.78 |
| | |
|
|
|
|
|
Vivendi |
1,155.230 |
12/08/24 |
0.40 |
2,998.875 |
|
2,695.253 |
303.622 |
11.27 |
|
4.00 |
| | |
|
|
|
S |
|
Air Liquide |
19,761.161 |
12/08/24 |
-0.79 |
14,409.941 |
|
12,712.755 |
1,697.186 |
13.35 |
|
3.90 |
| | |
|
|
|
|
|
Axa |
3,938.839 |
12/08/24 |
-0.77 |
2,791.279 |
|
2,443.233 |
348.047 |
14.25 |
|
1.79 |
| | |
|
|
|
L |
|
Deutsche Telekom |
3,011.051 |
12/08/24 |
0.49 |
1,869.457 |
|
1,824.976 |
44.481 |
2.44 |
|
1.65 |
| | |
|
|
|
|
|
ASML |
95,530.542 |
12/08/24 |
0.08 |
20,747.393 |
|
17,244.157 |
3,503.236 |
20.32 |
|
0.92 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
17/06/19 |
⇓ Δwk |
14/01/19 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
6,720.986 |
12/08/24 |
-0.47 |
9,123.252 |
|
7,843.671 |
1,279.581 |
16.31 |
|
-1.48 |
| | |
|
|
|
|
|
Sanofi |
11,648.492 |
12/08/24 |
-0.60 |
9,189.001 |
|
9,050.389 |
138.612 |
1.53 |
|
-3.40 |
| | |
|
|
|
|
|
Siemens |
19,140.200 |
12/08/24 |
0.01 |
12,592.109 |
|
12,085.808 |
506.301 |
4.19 |
|
-4.53 |
| | |
|
|
|
|
|
Saint-Gobain |
8,956.445 |
12/08/24 |
-0.41 |
4,039.897 |
|
3,571.738 |
468.159 |
13.11 |
|
-5.11 |
| | |
|
|
|
|
|
Deutsche Post |
4,388.122 |
12/08/24 |
-0.36 |
3,331.272 |
|
3,092.527 |
238.745 |
7.72 |
|
-6.72 |
| | |
|
|
|
S |
|
Volkswagen |
11,384.280 |
12/08/24 |
-0.47 |
17,133.645 |
|
17,892.210 |
-758.565 |
-4.24 |
|
-8.03 |
| | |
|
|
|
L |
|
Ahold Delhaize |
3,618.618 |
12/08/24 |
-0.30 |
2,503.933 |
|
2,778.432 |
-274.500 |
-9.88 |
|
-8.09 |
| | |
|
|
|
|
|
Inditex |
5,387.747 |
12/08/24 |
0.07 |
3,029.314 |
|
2,881.475 |
147.839 |
5.13 |
|
-8.16 |
| | |
|
|
|
|
|
EssilorLuxottica |
25,240.226 |
12/08/24 |
-0.58 |
12,997.560 |
|
13,910.783 |
-913.224 |
-6.56 |
|
-9.47 |
| | |
|
|
|
|
|
TotalEnergies |
7,514.842 |
12/08/24 |
0.60 |
5,740.843 |
|
5,841.163 |
-100.321 |
-1.72 |
|
-10.29 |
| | |
|
|
|
|
|
Banco Santander |
497.864 |
12/08/24 |
-0.24 |
482.158 |
|
527.070 |
-44.913 |
-8.52 |
|
-11.25 |
| | |
|
|
|
|
|
Banco Bilbao Viz |
1,086.559 |
12/08/24 |
0.27 |
592.530 |
|
619.312 |
-26.782 |
-4.32 |
|
-11.64 |
| | |
|
|
|
S |
|
Eni |
1,760.119 |
12/08/24 |
1.09 |
1,688.770 |
|
1,752.970 |
-64.200 |
-3.66 |
|
-12.26 |
| | |
|
|
|
|
|
ING Groep |
1,854.603 |
12/08/24 |
0.21 |
1,202.107 |
|
1,227.824 |
-25.717 |
-2.09 |
|
-13.98 |
| | |
|
|
|
S |
|
Mercedes-Benz |
6,998.592 |
12/08/24 |
-0.57 |
5,760.932 |
|
6,118.013 |
-357.081 |
-5.84 |
|
-14.28 |
| | |
|
|
|
L |
|
Nokia |
428.280 |
12/08/24 |
1.05 |
536.096 |
|
650.536 |
-114.439 |
-17.59 |
|
-14.48 |
| | |
|
|
|
|
|
BNP Paribas |
7,214.102 |
12/08/24 |
|
4,962.207 |
|
5,167.040 |
-204.833 |
-3.96 |
|
-15.52 |
| | |
|
|
|
S |
|
BASF |
5,026.129 |
12/08/24 |
-0.22 |
7,302.985 |
|
7,772.906 |
-469.921 |
-6.05 |
|
-17.24 |
| | |
|
|
|
|
|
Intesa Sanpaolo |
422.558 |
12/08/24 |
0.54 |
222.937 |
|
246.037 |
-23.099 |
-9.39 |
|
-17.83 |
| | |
|
|
|
|
|
Unicredit |
4,209.139 |
12/08/24 |
0.38 |
1,230.233 |
|
1,289.898 |
-59.665 |
-4.63 |
|
-17.93 |
| | |
|
|
|
S |
|
Stellantis |
1,702.163 |
12/08/24 |
-0.57 |
1,454.509 |
|
1,755.453 |
-300.944 |
-17.14 |
|
-18.39 |
| | |
|
|
|
S |
|
BMW |
9,616.368 |
12/08/24 |
-0.90 |
7,561.110 |
|
8,887.755 |
-1,326.646 |
-14.93 |
|
-20.24 |
| | |
|
|
|
L |
|
Nordea Bank |
1,268.708 |
12/08/24 |
-0.19 |
780.462 |
|
970.837 |
-190.375 |
-19.61 |
|
-22.13 |
| | |
|
|
|
L |
|
Bayer |
3,160.812 |
12/08/24 |
-0.04 |
6,395.895 |
|
8,050.998 |
-1,655.103 |
-20.56 |
|
-27.10 |
| | |
|
|
|
L |
|
Infineon |
3,686.802 |
12/08/24 |
0.36 |
1,748.918 |
|
2,233.423 |
-484.505 |
-21.69 |
|
-28.25 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
17/06/19 |
⇓ Δwk |
14/01/19 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
L |
|
Prosus |
3,999.717 |
12/08/24 |
1.77 |
|
|
|
|
|
|
-na- |
| Euro 50 - 49 out of 50 instruments rated - 17/06/19 / 14/01/19 - 30 did rise, Market-Ratio(22) in JPY = 61.22 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Euro STOXX 50 in Japanese yen * A22- 30/10 (2)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
3/03/08 |
791 |
|
- cash - |
| short |
3/03/08 |
23/06/08 |
112 |
|
|
|
Societe Generale |
50 |
0 |
|
10,384.772 |
8,811.887 |
12,238.411 |
1,853.639 |
18 |
10,000 |
0 |
|
| |
|
|
|
|
|
|
Saint-Gobain |
50 |
1 |
|
8,135.442 |
6,705.826 |
9,869.837 |
1,734.396 |
21 |
11,734 |
88 |
|
| 100 |
21 |
88 | |
| long |
23/06/08 |
8/09/08 |
77 |
|
|
|
Fresenius |
50 |
1 |
|
3,118.050 |
2,849.819 |
|
-268.230 |
-9 |
11,466 |
-35 |
|
| |
|
|
|
|
|
|
Engie |
50 |
1 |
|
6,973.858 |
5,652.585 |
|
-1,321.272 |
-19 |
10,145 |
-63 |
|
| 100 |
-16 |
-56 | |
| short |
8/09/08 |
30/03/09 |
203 |
|
|
|
Mercedes-Benz |
50 |
0 |
|
6,210.001 |
2,458.595 |
15,685.428 |
9,475.426 |
153 |
10,145 |
0 |
|
| |
|
|
|
|
|
|
Nokia |
50 |
4 |
|
2,251.193 |
1,296.599 |
3,908.588 |
1,657.395 |
74 |
16,774 |
170 |
|
| 100 |
74 |
170 | |
| long |
30/03/09 |
5/09/11 |
889 |
|
|
|
ASML |
50 |
4 |
|
1,682.847 |
2,539.382 |
|
856.535 |
51 |
20,201 |
18 |
|
| |
|
|
|
|
|
|
Inditex |
50 |
13 |
|
733.222 |
1,262.928 |
|
529.706 |
72 |
27,087 |
25 |
|
| 100 |
63 |
22 | |
| short |
5/09/11 |
9/01/12 |
126 |
|
|
|
Societe Generale |
50 |
6 |
|
2,208.870 |
1,467.900 |
3,323.869 |
1,114.999 |
50 |
33,777 |
227 |
|
| |
|
|
|
|
|
|
Unicredit |
50 |
4 |
|
2,995.337 |
1,120.986 |
8,003.704 |
5,008.367 |
167 |
53,810 |
1,624 |
|
| 100 |
106 |
710 | |
| long |
9/01/12 |
24/08/15 |
1323 |
|
|
|
ASML |
50 |
8 |
|
3,170.664 |
10,283.401 |
|
7,112.737 |
224 |
110,712 |
38 |
|
| |
|
|
|
|
|
|
Anheuser-Busch InBev |
50 |
6 |
|
4,647.861 |
12,550.726 |
|
7,902.865 |
170 |
158,129 |
32 |
|
| 100 |
196 |
35 | |
| short |
24/08/15 |
26/10/15 |
63 |
|
|
|
E.on |
50 |
66 |
|
1,196.224 |
1,202.823 |
1,189.625 |
-6.599 |
-1 |
157,694 |
-3 |
|
| |
|
|
|
|
|
|
Banco Santander |
50 |
110 |
|
716.359 |
699.539 |
733.585 |
17.225 |
2 |
159,589 |
15 |
|
| 100 |
1 |
5 | |
| long |
26/10/15 |
11/01/16 |
77 |
|
|
|
Fresenius |
50 |
9 |
|
8,580.383 |
7,598.986 |
|
-981.397 |
-11 |
150,756 |
-44 |
|
| |
|
|
|
|
|
|
Inditex |
50 |
18 |
|
4,495.506 |
3,763.685 |
|
-731.821 |
-16 |
137,583 |
-57 |
|
| 100 |
-14 |
-51 | |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
11/01/16 |
25/01/16 |
14 |
|
|
|
Volkswagen |
50 |
4 |
|
14,969.056 |
14,214.320 |
15,763.867 |
794.811 |
5 |
140,763 |
285 |
|
| |
|
|
|
|
|
|
Banco Santander |
50 |
148 |
|
521.775 |
495.416 |
549.537 |
27.762 |
5 |
144,871 |
286 |
|
| 100 |
5 |
286 | |
| long |
25/01/16 |
4/04/16 |
70 |
|
|
|
SAP |
50 |
7 |
|
9,328.187 |
8,881.072 |
|
-447.115 |
-5 |
141,741 |
-23 |
|
| |
|
|
|
|
|
|
Vinci |
50 |
10 |
|
7,909.964 |
8,299.060 |
|
389.096 |
5 |
145,632 |
28 |
|
| 100 |
1 |
3 | |
| short |
4/04/16 |
16/05/16 |
42 |
|
|
|
Deutsche Bank |
50 |
43 |
|
1,674.914 |
1,587.588 |
1,767.044 |
92.130 |
6 |
149,594 |
59 |
|
| |
|
|
|
|
|
|
Unicredit |
50 |
38 |
|
1,916.328 |
1,775.343 |
2,068.510 |
152.182 |
8 |
155,377 |
94 |
|
| 100 |
7 |
76 | |
| long |
16/05/16 |
16/03/20 |
1400 |
|
|
|
Deutsche Post |
50 |
23 |
|
3,314.418 |
2,431.981 |
|
-882.437 |
-27 |
135,081 |
-8 |
|
| |
|
|
|
|
|
|
Vinci |
50 |
9 |
|
8,087.920 |
6,983.664 |
|
-1,104.255 |
-14 |
125,143 |
-4 |
|
| 100 |
-20 |
-6 | |
| short |
16/03/20 |
3/08/20 |
140 |
|
|
|
ING Groep |
50 |
113 |
|
552.400 |
754.899 |
349.902 |
-202.498 |
-37 |
102,260 |
-70 |
|
| |
|
|
|
|
|
|
Anheuser-Busch InBev |
50 |
15 |
|
4,086.816 |
5,774.550 |
2,399.082 |
-1,687.734 |
-41 |
76,944 |
-75 |
|
| 100 |
-39 |
-72 | |
| long |
3/08/20 |
20/06/22 |
686 |
|
|
|
SAP |
50 |
2 |
|
17,144.774 |
12,682.700 |
|
-4,462.074 |
-26 |
68,020 |
-15 |
|
| |
|
|
|
|
|
|
ASML |
50 |
1 |
|
38,654.895 |
64,983.913 |
|
26,329.017 |
68 |
94,349 |
32 |
|
| 100 |
24 |
12 | |
| short |
20/06/22 |
8/08/22 |
49 |
|
|
|
Philips |
50 |
16 |
|
2,800.313 |
2,790.371 |
2,810.290 |
9.978 |
0 |
94,509 |
3 |
|
| |
|
|
|
|
|
|
Adyen |
50 |
0 |
|
176,028.593 |
250,047.980 |
102,009.207 |
-74,019.387 |
-42 |
94,509 |
0 |
|
| 100 |
0 |
3 | |
| long |
8/08/22 |
12/08/24 |
735 |
|
|
|
Deutsche Börse |
50 |
1 |
|
24,008.728 |
32,087.976 |
|
8,079.248 |
34 |
102,588 |
15 |
|
| |
|
|
|
|
|
|
TotalEnergies |
50 |
10 |
|
6,844.720 |
10,696.570 |
|
3,851.850 |
56 |
141,106 |
25 |
|
| 100 |
50 |
22 | |
| accum | 3/03/08 |
12/08/24 | 6632 |
days out of 7423 invested (89%) |
1,311 |
141,106 |
16 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| ASML | long | 30/03/09 | 5/09/11 | 889 | 1,682.85 | 2,539.38 | | 856.54 | 50.90 | 50 | 25.45 | |
| | long | 9/01/12 | 24/08/15 | 1323 | 3,170.66 | 10,283.40 | | 7,112.74 | 224.33 | | 112.16 | |
| | long | 3/08/20 | 20/06/22 | 686 | 38,654.90 | 64,983.91 | | 26,329.02 | 68.11 | | 34.06 | 256.80 |
| Unicredit | short | 5/09/11 | 9/01/12 | 126 | 2,995.34 | 1,120.99 | 8,003.70 | 5,008.37 | 167.21 | | 83.60 | |
| | short | 4/04/16 | 16/05/16 | 42 | 1,916.33 | 1,775.34 | 2,068.51 | 152.18 | 7.94 | | 3.97 | 90.89 |
| Mercedes-Benz | short | 8/09/08 | 30/03/09 | 203 | 6,210.00 | 2,458.60 | 15,685.43 | 9,475.43 | 152.58 | | 76.29 | 76.29 |
| Anheuser-Busch InBev | long | 9/01/12 | 24/08/15 | 1323 | 4,647.86 | 12,550.73 | | 7,902.87 | 170.03 | | 85.02 | |
| | short | 16/03/20 | 3/08/20 | 140 | 4,086.82 | 5,774.55 | 2,399.08 | -1,687.73 | -41.30 | | -20.65 | 46.81 |
| Nokia | short | 8/09/08 | 30/03/09 | 203 | 2,251.19 | 1,296.60 | 3,908.59 | 1,657.40 | 73.62 | | 36.81 | 36.81 |
| Societe Generale | short | 3/03/08 | 23/06/08 | 112 | 10,384.77 | 8,811.89 | 12,238.41 | 1,853.64 | 17.85 | | 8.92 | |
| | short | 5/09/11 | 9/01/12 | 126 | 2,208.87 | 1,467.90 | 3,323.87 | 1,115.00 | 50.48 | | 25.24 | 36.42 |
| TotalEnergies | long | 8/08/22 | 12/08/24 | 735 | 6,844.72 | 10,696.57 | | 3,851.85 | 56.27 | | 28.14 | 28.14 |
| Inditex | long | 30/03/09 | 5/09/11 | 889 | 733.22 | 1,262.93 | | 529.71 | 72.24 | | 36.12 | |
| | long | 26/10/15 | 11/01/16 | 77 | 4,495.51 | 3,763.68 | | -731.82 | -16.28 | | -8.14 | 25.04 |
| Deutsche Börse | long | 8/08/22 | 12/08/24 | 735 | 24,008.73 | 32,087.98 | | 8,079.25 | 33.65 | | 16.83 | 16.83 |
| Saint-Gobain | short | 3/03/08 | 23/06/08 | 112 | 8,135.44 | 6,705.83 | 9,869.84 | 1,734.40 | 21.32 | | 10.66 | 10.66 |
| Banco Santander | short | 24/08/15 | 26/10/15 | 63 | 716.36 | 699.54 | 733.58 | 17.23 | 2.40 | | 1.20 | |
| | short | 11/01/16 | 25/01/16 | 14 | 521.77 | 495.42 | 549.54 | 27.76 | 5.32 | | 2.66 | 3.89 |
| Deutsche Bank | short | 4/04/16 | 16/05/16 | 42 | 1,674.91 | 1,587.59 | 1,767.04 | 92.13 | 5.50 | | 2.75 | 2.75 |
| Volkswagen | short | 11/01/16 | 25/01/16 | 14 | 14,969.06 | 14,214.32 | 15,763.87 | 794.81 | 5.31 | | 2.65 | 2.65 |
| Philips | short | 20/06/22 | 8/08/22 | 49 | 2,800.31 | 2,790.37 | 2,810.29 | 9.98 | 0.36 | | 0.18 | 0.18 |
| E.on | short | 24/08/15 | 26/10/15 | 63 | 1,196.22 | 1,202.82 | 1,189.63 | -6.60 | -0.55 | | -0.28 | -0.28 |
| Vinci | long | 25/01/16 | 4/04/16 | 70 | 7,909.96 | 8,299.06 | | 389.10 | 4.92 | | 2.46 | |
| | long | 16/05/16 | 16/03/20 | 1400 | 8,087.92 | 6,983.66 | | -1,104.26 | -13.65 | | -6.83 | -4.53 |
| Engie | long | 23/06/08 | 8/09/08 | 77 | 6,973.86 | 5,652.59 | | -1,321.27 | -18.95 | | -9.47 | -9.47 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
| Fresenius | long | 23/06/08 | 8/09/08 | 77 | 3,118.05 | 2,849.82 | | -268.23 | -8.60 | | -4.30 | |
| | long | 26/10/15 | 11/01/16 | 77 | 8,580.38 | 7,598.99 | | -981.40 | -11.44 | | -5.72 | -9.77 |
| Deutsche Post | long | 16/05/16 | 16/03/20 | 1400 | 3,314.42 | 2,431.98 | | -882.44 | -26.62 | | -13.31 | -13.31 |
| SAP | long | 25/01/16 | 4/04/16 | 70 | 9,328.19 | 8,881.07 | | -447.12 | -4.79 | | -2.40 | |
| | long | 3/08/20 | 20/06/22 | 686 | 17,144.77 | 12,682.70 | | -4,462.07 | -26.03 | | -13.01 | -15.10 |
| ING Groep | short | 16/03/20 | 3/08/20 | 140 | 552.40 | 754.90 | 349.90 | -202.50 | -36.66 | | -18.33 | -18.33 |
| Adyen | short | 20/06/22 | 8/08/22 | 49 | 176,028.59 | 250,047.98 | 102,009.21 | -74,019.39 | -42.05 | | -21.02 | -21.02 |
Annotations
| 19/02/24 | Euro 50 | | | Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia |
| 14/09/23 | Prosus | | | stock split 1:2.1796 (two-point-onesevenninesix for one) |
| 24/09/18 | Euro 50 | | | Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain |
| 23/01/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
| 4/10/16 | AB InBev | | | acquisition of SAB Miller completed |
| 19/09/16 | Euro 50 | | | Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit |
| 24/07/16 | Ahold Delhaize | | | merger |
| 21/09/15 | Euro 50 | | | Fresenius and Safran replace Repsol and RWE |
| 12/09/15 | Euro 50 | | | complete analysis
ex Repsol, RWE - in Fresenius, Safran |
| 22/08/15 | Euro 50 | | | complete analysis - difficult market |
| 22/09/14 | €-Stoxx 50 | | | Nokia replaces CRH. |
|
|
