Donnerstag, 7. Mai 2026, 4:00UTC
 
RS Chart
Auswertung - Rohstoffe in Yen - 17.06.19 - RS = 32
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 5.11.18  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart add note SOM Resources 63.477,920  12.08.24 0,79 37.750,573 41.585,940 -3.835,367 -9,22   -6,99 
real-time RS chart chart add note Fortescue Metals 1.356,707  12.08.24 -1,35 630,006 343,176 286,830 83,58   60,84 
real-time RS chart chart L add note Wheaton Precious 6.362,174  12.08.24 2,56 2.542,118 1.894,054 648,064 34,22   17,38 
real-time RS chart chart add note Agnico-Eagle Mines 8.534,426  12.08.24 3,52 5.110,134 4.105,798 1.004,337 24,46   15,30 
real-time RS chart chart L add note Kinross Gold 991,434  12.08.24 5,15 380,387 309,920 70,467 22,74   8,44 
real-time RS chart chart add note YPF 67.810,060  12.08.24 1,85 1.853,639 1.834,837 18,803 1,02   11,82 
real-time RS chart chart add note Bharat Petroleum 517,851  12.08.24 293,679 226,427 67,252 29,70   6,54 
real-time RS chart chart add note Franco-Nevada 13.785,384  12.08.24 2,47 8.553,850 7.276,654 1.277,196 17,55   9,29 
real-time RS chart chart add note Northern Star 1.045,795  12.08.24 0,64 783,974 688,797 95,177 13,82   17,75 
real-time RS chart chart S add note Motor Oil Hellas 2.656,738  12.08.24 1,21 2.739,533 2.360,041 379,491 16,08   5,08 
real-time RS chart chart L add note Anglo American 303.814,143  12.08.24 0,29 286.939,360 252.742,340 34.197,020 13,53   12,01 
real-time RS chart chart add note Hellenic Petroleum 860,822  12.08.24 0,14 1.062,939 922,093 140,846 15,27   10,20 
real-time RS chart chart add note Rio Tinto 672.541,767  12.08.24 0,56 649.543,070 578.084,019 71.459,052 12,36   11,32 
real-time RS chart chart add note BHP 3.022,838  12.08.24 -0,54 2.987,135 2.698,943 288,192 10,68   8,26 
real-time RS chart chart L add note Korea Zinc 47.460,401  12.08.24 0,78 43.062,526 39.357,109 3.705,417 9,41   3,35 
real-time RS chart chart add note Eldorado Gold 1.883,320  12.08.24 4,82 466,986 418,695 48,291 11,53   5,59 
real-time RS chart chart add note Reliance Industries 4.537,405  12.08.24 -0,93 1.991,721 1.692,074 299,647 17,71   6,67 
real-time RS chart chart add note Naturgy 2.707,876  12.08.24 0,36 3.060,971 2.820,443 240,528 8,53   2,27 
real-time RS chart chart add note Barrick Gold 2.116,408  12.08.24 9,37 1.539,353 1.494,352 45,002 3,01   12,17 
real-time RS chart chart add note Enbridge 4.344,504  12.08.24 0,60 3.718,080 3.658,614 59,465 1,63   -3,15 
real-time RS chart chart add note Santos 566,782  12.08.24 -0,91 513,228 519,247 -6,019 -1,16   -0,93 
real-time RS chart chart add note Boliden 3.490,707  12.08.24 1,33 2.569,389 2.637,165 -67,776 -2,57   -10,70 
real-time RS chart chart add note Antofagasta 255.775,445  12.08.24 1,79 117.034,787 119.270,342 -2.235,554 -1,87   -5,73 
real-time RS chart chart add note ONGC 530,121  12.08.24 2,63 255,353 240,472 14,881 6,19   3,56 
real-time RS chart chart add note Teck Resources 5.165,169  12.08.24 2,36 2.375,395 2.394,761 -19,366 -0,81   -5,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 5.11.18  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart S add note Woodside Energy 1.890,761  12.08.24 -0,27 2.600,355 2.722,582 -122,228 -4,49   -6,33 
real-time RS chart chart add note Shaanxi Coal 362,015  12.08.24 2,12 135,462 137,455 -1,993 -1,45   0,55 
real-time RS chart chart add note Chevron 15.737,816  12.08.24 0,02 13.173,448 13.455,363 -281,914 -2,10   -0,28 
real-time RS chart chart add note México 600,793  12.08.24 1,09 285,489 281,350 4,138 1,47   0,39 
real-time RS chart chart add note Shell 4.021,025  12.08.24 0,93 3.425,633 3.583,265 -157,632 -4,40   -3,16 
real-time RS chart chart L add note Fortum 1.733,211  12.08.24 1,24 2.334,690 2.443,868 -109,177 -4,47   -7,05 
real-time RS chart chart add note Rubis 3.343,447  12.08.24 0,22 5.676,311 5.971,033 -294,722 -4,94   -8,55 
real-time RS chart chart add note Vår Energi 435,720  12.08.24 1,89 0,000 0,000   -nv- 
real-time RS chart chart S add note Vulcan Steel 494,821  12.08.24 0,14 0,000 0,000   -nv- 
real-time RS chart chart add note Tokyo Gas 3.376,000  9.08.24 -0,03 2.638,500 2.654,000 -15,500 -0,58   -6,87 
real-time RS chart chart add note Cenovus Energy 2.113,171  12.08.24 3,28 946,921 1.018,680 -71,759 -7,04   -2,86 
real-time RS chart chart add note BP 59.823,829  12.08.24 1,35 72.942,612 79.862,219 -6.919,607 -8,66   -7,02 
real-time RS chart chart L add note China Hongqiao 137,469  12.08.24 1,33 69,705 74,861 -5,157 -6,89   -12,36 
real-time RS chart chart add note Zijin Mining 240,820  12.08.24 0,13 53,777 58,022 -4,245 -7,32   -3,12 
real-time RS chart chart add note Coal India 813,821  12.08.24 -1,10 396,542 410,254 -13,711 -3,34   -0,11 
real-time RS chart chart add note Endeavour Mining 213.248,270  12.08.24 1,89 267.410,881 302.300,817 -34.889,936 -11,54   -11,72 
real-time RS chart chart add note Subsea 7 2.384,904  12.08.24 0,79 1.222,900 1.404,154 -181,254 -12,91   -11,51 
real-time RS chart chart add note Fresnillo 73.486,960  12.08.24 0,93 112.380,613 128.551,507 -16.170,894 -12,58   -10,59 
real-time RS chart chart add note Cdn Nat Resources 3.973,829  12.08.24 2,68 1.463,680 1.657,513 -193,833 -11,69   -9,74 
real-time RS chart chart add note Mineral Resources 3.699,704  12.08.24 -3,79 1.078,522 1.256,138 -177,615 -14,14   -12,83 
real-time RS chart chart add note Osaka Gas 3.366,000  9.08.24 -2,49 1.901,000 2.021,000 -120,000 -5,94   -10,87 
real-time RS chart chart add note Suncor Energy 4.509,608  12.08.24 2,28 3.374,922 3.852,854 -477,932 -12,40   -11,97 
real-time RS chart chart L add note CNOOC 273,552  12.08.24 -0,80 173,499 195,391 -21,892 -11,20   -8,56 
real-time RS chart chart add note Exxon Mobil 12.914,082  12.08.24 0,13 8.148,894 9.235,714 -1.086,820 -11,77   -6,41 
real-time RS chart chart add note TotalEnergies 7.514,842  12.08.24 0,60 5.740,843 6.628,750 -887,907 -13,39   -10,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 5.11.18  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart add note Aluar 2.285,427  12.08.24 -2,73 40,970 58,891 -17,921 -30,43   -23,87 
real-time RS chart chart add note Citic Pacific 98,390  12.08.24 147,447 172,557 -25,111 -14,55   -9,88 
real-time RS chart chart add note Channel Infra 107,141  12.08.24 0,66 146,614 176,454 -29,841 -16,91   -14,54 
real-time RS chart chart S add note Posco Holdings 30.006,335  12.08.24 0,61 21.531,263 26.776,980 -5.245,717 -19,59   -19,62 
real-time RS chart chart L add note China Shenhua HK 447,605  12.08.24 1,57 226,436 268,229 -41,794 -15,58   -11,10 
real-time RS chart chart add note Diamondback Energy 21.844,332  12.08.24 0,76 11.023,634 13.121,637 -2.098,004 -15,99   -10,38 
real-time RS chart chart S add note Acerinox 1.114,685  12.08.24 0,05 1.041,996 1.264,621 -222,625 -17,60   -17,10 
real-time RS chart chart L add note SOUTH32 217,936  12.08.24 -0,34 235,787 296,713 -60,925 -20,53   -16,45 
real-time RS chart chart add note Repsol 1.554,228  12.08.24 0,67 1.660,157 2.025,380 -365,223 -18,03   -15,77 
real-time RS chart chart add note Cameco 4.348,551  12.08.24 -1,09 1.112,834 1.369,175 -256,341 -18,72   -10,48 
real-time RS chart chart add note Imperial Oil 8.358,801  12.08.24 3,95 2.958,115 3.647,392 -689,276 -18,90   -9,48 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 1.828,500 2.128,000 -299,500 -14,07   -11,30 
real-time RS chart chart S add note Aker BP 3.221,299  12.08.24 2,05 2.809,937 3.567,566 -757,630 -21,24   -22,74 
real-time RS chart chart add note Galp Energia 2.320,688  12.08.24 0,16 1.567,013 1.936,394 -369,382 -19,08   -18,35 
real-time RS chart chart L add note First Quantum 1.291,697  12.08.24 2,77 899,979 1.126,591 -226,612 -20,11   -22,96 
real-time RS chart chart add note Ternium Argentina 2.186,705  12.08.24 -2,32 33,319 50,637 -17,318 -34,20   -20,83 
real-time RS chart chart add note PetroChina 136,559  12.08.24 -0,34 109,906 135,494 -25,588 -18,88   -13,02 
real-time RS chart chart add note OMV 4.746,088  12.08.24 1,56 5.089,443 6.378,559 -1.289,117 -20,21   -11,73 
real-time RS chart chart add note Glencore 55.829,676  12.08.24 1,27 36.743,480 47.311,846 -10.568,366 -22,34   -16,51 
real-time RS chart chart add note Peñoles 1.367,302  12.08.24 -0,26 1.395,534 1.667,288 -271,754 -16,30   -8,85 
real-time RS chart chart S add note China Petrol&Chem 103,007  12.08.24 0,15 81,998 103,295 -21,297 -20,62   -16,64 
real-time RS chart chart L add note Tata Steel 236,186  12.08.24 0,16 73,484 89,616 -16,133 -18,00   -12,07 
real-time RS chart chart S add note Tenaris 1.562,142  12.08.24 0,71 1.321,672 1.732,631 -410,959 -23,72   -16,53 
real-time RS chart chart add note Tourmaline Oil 4.915,085  12.08.24 4,20 1.290,078 1.721,396 -431,318 -25,06   -23,55 
real-time RS chart chart S add note Bluescope Steel 1.529,270  12.08.24 -0,44 828,603 1.148,539 -319,936 -27,86   -25,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 5.11.18  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart add note Sumitomo Metal 3.642,000  9.08.24 1,59 2.900,000 3.698,000 -798,000 -21,58   -14,87 
real-time RS chart chart add note Equinor 3.778,066  12.08.24 3,19 2.087,879 2.913,873 -825,995 -28,35   -20,72 
real-time RS chart chart S add note Pilbara Minerals 221,655  12.08.24 -2,93 47,232 67,657 -20,425 -30,19   -22,67 
real-time RS chart chart add note Sinopec 68,734  12.08.24 0,61 70,259 96,250 -25,992 -27,00   -24,38 
real-time RS chart chart S add note Aperam 3.051,230  12.08.24 -0,63 2.825,980 3.977,250 -1.151,270 -28,95   -23,68 
real-time RS chart chart add note voestalpine 2.688,395  12.08.24 -0,18 2.947,737 4.155,220 -1.207,483 -29,06   -24,63 
real-time RS chart chart add note Mitsui Ming & Smltg 4.205,000  9.08.24 6,64 2.432,000 3.275,000 -843,000 -25,74   -16,30 
real-time RS chart chart add note PetroChina 92,431  12.08.24 59,311 83,822 -24,510 -29,24   -21,63 
real-time RS chart chart L add note JSW Steel 1.424,866  12.08.24 1,35 404,153 548,841 -144,688 -26,36   -17,61 
real-time RS chart chart add note Zhejiang Huayou 349,002  12.08.24 -0,27 257,126 366,633 -109,507 -29,87   -30,70 
real-time RS chart chart add note Inpex 2.048,000  9.08.24 1,39 923,500 1.269,000 -345,500 -27,23   -18,18 
real-time RS chart chart L add note Aurubis 7.841,151  12.08.24 1,02 4.662,076 7.000,166 -2.338,090 -33,40   -27,70 
real-time RS chart chart add note Kobe Steel 1.629,500  9.08.24 1,62 679,000 975,000 -296,000 -30,36   -23,36 
real-time RS chart chart S add note S-Oil 5.982,942  12.08.24 -0,61 7.485,550 11.973,857 -4.488,307 -37,48   -27,34 
real-time RS chart chart add note Outokumpu 394,736  12.08.24 0,31 333,858 514,824 -180,967 -35,15   -32,18 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 510,900 744,400 -233,500 -31,37   -20,05 
real-time RS chart chart add note Norsk Hydro 713,359  12.08.24 0,95 379,049 610,655 -231,605 -37,93   -28,04 
real-time RS chart chart L add note Eramet 8.809,119  12.08.24 5,24 6.475,037 10.323,568 -3.848,531 -37,28   -23,35 
real-time RS chart chart add note Pacific Metals 1.341,000  9.08.24 5,59 2.101,000 3.215,000 -1.114,000 -34,65   -30,42 
real-time RS chart chart S add note Salzgitter 1.854,359  12.08.24 -1,23 2.805,281 4.634,966 -1.829,685 -39,48   -28,13 
real-time RS chart chart add note ArcelorMittal 2.449,751  12.08.24 0,30 1.752,814 2.900,400 -1.147,587 -39,57   -33,68 
real-time RS chart chart S add note Umicore 1.375,854  12.08.24 -0,88 3.218,038 5.437,122 -2.219,085 -40,81   -35,41 
real-time RS chart chart S add note Halliburton 3.405,411  12.08.24 1,23 2.383,136 4.044,302 -1.661,165 -41,07   -34,43 
real-time RS chart chart add note Idemitsu Kōsan 1.010,000  9.08.24 3,67 604,000 1.006,000 -402,000 -39,96   -26,75 
real-time RS chart chart add note Vallourec 1.627,891  12.08.24 -0,59 10.855,854 21.010,815 -10.154,961 -48,33   -18,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 5.11.18  K-Diff Δ32   ⇓∅-RS
real-time RS chart chart L add note Borr Drilling 842,608  12.08.24 2,88 1.688,000 4.374,870 -2.686,870 -61,42   -50,45 
 Rohstoffe - 98 von 100 Wertpapieren bewertet - 17.06.19 / 5.11.18 - 21 davon sind besser, Markt-Kennzahl(32) in JPY = 21,43 % 
 
Technischer Chart
Rohstoffe RS = 32 - K/V = 72/70
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Rohstoffe in Yen * A32 - 72/70 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 17.07.06 196    - cash -
short 17.07.06  24.07.06 7  RT RS QC  YPF 100  2   4.895,368  4.902,255 4.888,482  -6,887 0  9.986 -7  
long 24.07.06   4.09.06 42  RT RS QC  Kunlun Energy 100  145   68,465  69,558    1,092 2  10.145 15  
short 4.09.06  15.01.07 133  RT RS QC  Ternium Argentina 100  169   59,993  65,659 54,327  -5,666 -9  9.187 -24  
long 15.01.07  12.02.07 28  RT RS QC  China Northern Rare 100  386   23,798  24,781    0,982 4  9.566 69  
short 12.02.07  26.03.07 42  RT RS QC  Surgutneftegaz 100  6   1.456,820  1.503,102 1.410,538  -46,282 -3  9.289 -24  
long 26.03.07   2.04.07 7  RT RS QC  IM BaoTou Steel 100  298   31,150  32,114    0,963 3  9.576 389  
short 2.04.07   9.04.07 7  RT RS QC  Surgutneftegaz 100  6   1.400,415  1.435,860 1.364,970  -35,445 -3  9.363 -74  
long 9.04.07   6.08.07 119  RT RS QC  China Northern Rare 100  260   36,008  67,354    31,346 87  17.513 583  
short 6.08.07   3.09.07 28  RT RS QC  Maurel et Prom 100  8   2.056,764  2.279,777 1.833,751  -223,013 -11  15.729 -78  
long 3.09.07  19.11.07 77  RT RS QC  China Northern Rare 100  225   69,706  69,907    0,201 0  15.774 1  
short 19.11.07  25.05.09 553  RT RS QC  Boliden 100  10   1.504,639  743,993 3.042,957  1.538,318 102  31.157 59  
long 25.05.09  26.04.10 336  RT RS QC  Fresnillo 100  29   1.068,174  1.214,041    145,868 14  35.387 15  
short 26.04.10  13.12.10 231  RT RS QC  Ovintiv 100  11   3.160,194  2.343,771 4.261,009  1.100,814 35  47.496 60  
long 13.12.10   6.06.11 175  RT RS QC  China Northern Rare 100  239   198,249  322,155    123,906 63  77.110 175  
short 6.06.11  24.12.12 567  RT RS QC  Outokumpu 100  28   2.698,286  759,856 9.581,751  6.883,465 255  269.847 126  
long 24.12.12   4.03.13 70  RT RS QC  Motor Oil Hellas 100  290   927,602  1.045,473    117,872 13  304.030 87  
short 4.03.13  15.09.14 560  RT RS QC  Eldorado Gold 100  68   4.466,709  4.044,853 4.932,562  465,853 10  335.708 7  
long 15.09.14  22.09.14 7  RT RS QC  Aluar 100  3.620   92,725  103,634    10,910 12  375.201 32.933  
short 22.09.14  25.07.16 672  RT RS QC  Petroleum Geo-Srvcs 100  559   670,229  233,990 1.919,770  1.249,541 186  1.073.694 77  
long 25.07.16  22.05.17 301  RT RS QC  Fresnillo 100  427   2.511,422  2.308,310    -203,112 -8  986.965 -10  
short 22.05.17   8.01.18 231  RT RS QC  Seadrill 100  64   15.231,661  8.112,690 28.597,604  13.365,943 88  1.842.386 171  
long 8.01.18  12.02.18 35  RT RS QC  Sumitomo Metal 100  33.558   54,900  46,880    -8,020 -15  1.573.250 -81  
short 12.02.18  26.10.20 987  RT RS QC  Eldorado Gold 100  2.485   632,906  1.360,427 0,000  -632,906 -100  478 -100  
long 26.10.20  30.11.20 35  RT RS QC  Ternium Argentina 100  6   75,169  69,650    -5,520 -7  445 -55  
short 30.11.20   8.02.21 70  RT RS QC  Channel Infra 100  10   43,246  36,467 51,286  8,040 19  526 143  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 8.02.21  23.08.21 196  RT RS QC  First Quantum 100  0   1.998,076  2.170,888    172,813 9  526 0  
short 23.08.21   6.09.21 14  RT RS QC  Vallourec 100  0   881,512  964,842 798,182  -83,330 -9  526 0  
long 6.09.21  20.09.21 14  RT RS QC  Tata Steel 100  24   21,594  18,595    -2,999 -14  454 -98  
short 20.09.21   4.04.22 196  RT RS QC  Vallourec 100  0   829,072  1.552,734 105,410  -723,662 -87  454 0  
long 4.04.22  25.04.22 21  RT RS QC  Eramet 100  0   20.994,897  17.963,153    -3.031,744 -14  454 0  
short 25.04.22   6.02.23 287  RT RS QC  Fortum 100  0   2.199,905  1.991,080 2.430,631  230,726 10  454 0  
long 6.02.23  20.03.23 42  RT RS QC  YPF 100  0   2.948,791  2.382,799    -565,992 -19  454 0  
short 20.03.23   3.04.23 14  RT RS QC  Vår Energi 100  1   316,283  347,913 284,654  -31,629 -10  422 -94  
long 3.04.23  10.04.23 7  RT RS QC  YPF 100  0   2.974,561  3.097,032    122,470 4  422 0  
short 10.04.23  17.04.23 7  RT RS QC  Vår Energi 100  1   335,603  335,217 335,989  0,386 0  422 6  
long 17.04.23  24.04.23 7  RT RS QC  YPF 100  0   3.136,468  3.277,102    140,633 4  422 0  
short 24.04.23   1.05.23 7  RT RS QC  Zhejiang Huayou 100  0   970,826  1.034,070 907,582  -63,244 -7  422 0  
long 1.05.23   5.06.23 35  RT RS QC  YPF 100  0   3.148,236  3.348,092    199,856 6  422 0  
short 5.06.23   1.04.24 301  RT RS QC  Zhejiang Huayou 100  0   965,612  625,754 1.490,051  524,440 54  422 0  
long 1.04.24  17.06.24 77  RT RS QC  YPF 100  0   3.862,633  4.650,074    787,441 20  422 0  
short 17.06.24  12.08.24 56  RT RS QC  Umicore 100  0   2.277,184  1.958,380 2.647,886  370,702 16  422 0  
kum17.07.06 12.08.247234 Tage von 7430 investiert (97%) -96 422 -15  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Outokumpushort  6.06.11 24.12.125672.698,29759,869.581,756.883,46 255,11255,11 
 China Northern Rarelong 15.01.07 12.02.072823,8024,780,98 4,13 
 long  9.04.07  6.08.0711936,0167,3531,35 87,05 
 long  3.09.07 19.11.077769,7169,910,20 0,29 
 long 13.12.10  6.06.11175198,25322,15123,91 62,50217,42 
 Petroleum Geo-Srvcsshort 22.09.14 25.07.16672670,23233,991.919,771.249,54 186,43186,43 
 Bolidenshort 19.11.07 25.05.095531.504,64743,993.042,961.538,32 102,24102,24 
 Seadrillshort 22.05.17  8.01.1823115.231,668.112,6928.597,6013.365,94 87,7587,75 
 Zhejiang Huayoushort 24.04.23  1.05.237970,831.034,07907,58-63,24 -6,51 
 short  5.06.23  1.04.24301965,61625,751.490,05524,44 54,3144,26 
 Ovintivshort 26.04.10 13.12.102313.160,192.343,774.261,011.100,81 34,8334,83 
 Channel Infrashort 30.11.20  8.02.217043,2536,4751,298,04 18,5918,59 
 Umicoreshort 17.06.24 12.08.24562.277,181.958,382.647,89370,70 16,2816,28 
 Motor Oil Hellaslong 24.12.12  4.03.1370927,601.045,47117,87 12,7112,71 
 YPFshort 17.07.06 24.07.0674.895,374.902,264.888,48-6,89 -0,14 
 long  6.02.23 20.03.23422.948,792.382,80-565,99 -19,19 
 long  3.04.23 10.04.2372.974,563.097,03122,47 4,12 
 long 17.04.23 24.04.2373.136,473.277,10140,63 4,48 
 long  1.05.23  5.06.23353.148,243.348,09199,86 6,35 
 long  1.04.24 17.06.24773.862,634.650,07787,44 20,3912,39 
 Aluarlong 15.09.14 22.09.14792,72103,6310,91 11,7711,77 
 Fortumshort 25.04.22  6.02.232872.199,901.991,082.430,63230,73 10,4910,49 
 First Quantumlong  8.02.21 23.08.211961.998,082.170,89172,81 8,658,65 
 Fresnillolong 25.05.09 26.04.103361.068,171.214,04145,87 13,66 
 long 25.07.16 22.05.173012.511,422.308,31-203,11 -8,094,46 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 IM BaoTou Steellong 26.03.07  2.04.07731,1532,110,96 3,093,09 
 Kunlun Energylong 24.07.06  4.09.064268,4769,561,09 1,601,60 
 Surgutneftegazshort 12.02.07 26.03.07421.456,821.503,101.410,54-46,28 -3,18 
 short  2.04.07  9.04.0771.400,421.435,861.364,97-35,44 -2,53-5,63 
 Vår Energishort 20.03.23  3.04.2314316,28347,91284,65-31,63 -10,00 
 short 10.04.23 17.04.237335,60335,22335,990,39 0,11-9,90 
 Maurel et Promshort  6.08.07  3.09.07282.056,762.279,781.833,75-223,01 -10,84-10,84 
 Tata Steellong  6.09.21 20.09.211421,5918,59-3,00 -13,89-13,89 
 Erametlong  4.04.22 25.04.222120.994,9017.963,15-3.031,74 -14,44-14,44 
 Sumitomo Metallong  8.01.18 12.02.183554,9046,88-8,02 -14,61-14,61 
 Ternium Argentinashort  4.09.06 15.01.0713359,9965,6654,33-5,67 -9,45 
 long 26.10.20 30.11.203575,1769,65-5,52 -7,34-16,09 
 Vallourecshort 23.08.21  6.09.2114881,51964,84798,18-83,33 -9,45 
 short 20.09.21  4.04.22196829,071.552,73105,41-723,66 -87,29-88,49 
 Eldorado Goldshort  4.03.13 15.09.145604.466,714.044,854.932,56465,85 10,43 
 short 12.02.18 26.10.20987632,911.360,430,00-632,91 -100,00-100,00 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
1.06.22Woodside Petroleumfusioniert mit ÖlGas-Geschäft von BHP
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
1.01.19Eldorado GoldAktien-Zusammenführung 5:1 (aus fünfen wird eine)
3.07.18Gas Naturalbenennt sich in Naturgy Energy um
16.05.18Statoilheißt jetzt Equinor
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
9.03.17Fortescue Metalskehrt in den ASX 50 zurück
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
3.10.16Det NorskeFusion mit BP Norge zu Aker BP
17.08.15Rohstoffevollständige Analyse
15.03.15Rohstoffeerste vollständige Analyse