Montag, 4. Mai 2026, 13:03UTC
 Star Wars Tag
RS Chart
Auswertung - Finanzen in Yen - 17.06.19 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 44.984,412  12.08.24 0,25 28.718,313 29.845,644 -1.127,331 -3,78   -1,90 
real-time RS chart chart add note Banco Macro 16.486,668  12.08.24 0,91 712,407 517,284 195,123 37,72   32,42 
real-time RS chart chart add note Gr Fin Galicia 10.291,827  12.08.24 0,48 359,227 323,694 35,532 10,98   15,35 
real-time RS chart chart L add note Bajaj Finance 10.264,049  12.08.24 -0,15 5.384,310 4.483,616 900,694 20,09   31,14 
real-time RS chart chart add note Tryg 2.423,019  12.08.24 0,61 3.608,439 2.665,889 942,549 35,36   25,55 
real-time RS chart chart add note Hypoport 31.559,414  12.08.24 4,68 27.821,475 24.556,997 3.264,478 13,29   24,45 
real-time RS chart chart add note Banco de Valores 841,610  12.08.24 -0,15 18,239 18,713 -0,474 -2,53   5,63 
real-time RS chart chart add note PayPal 6.886,787  12.08.24 -1,95 12.714,402 9.451,032 3.263,369 34,53   25,43 
real-time RS chart chart add note Azimut 2.544,721  12.08.24 1,41 1.972,463 1.821,563 150,900 8,28   21,44 
real-time RS chart chart L add note Umweltbank 686,709  12.08.24 -1,40 1.400,206 1.164,689 235,517 20,22   20,83 
real-time RS chart chart add note Bajaj Finserv 2.421,503  12.08.24 -0,08 1.261,434 1.115,256 146,178 13,11   24,30 
real-time RS chart chart S add note Edenred 4.369,859  12.08.24 -0,25 5.250,162 4.438,955 811,207 18,27   19,21 
real-time RS chart chart L add note Worldline 950,679  12.08.24 -0,79 7.439,353 6.537,164 902,189 13,80   18,40 
real-time RS chart chart S add note ASX 4.843,682  12.08.24 0,73 6.032,288 5.456,390 575,898 10,55   14,84 
real-time RS chart chart add note Mastercard 49.452,250  12.08.24 -0,24 28.128,823 22.566,751 5.562,072 24,65   19,11 
real-time RS chart chart L add note Axis Bank 1.808,438  12.08.24 1,89 1.207,955 985,851 222,105 22,53   19,79 
real-time RS chart chart L add note Ping An Ins 636,857  12.08.24 0,02 1.253,019 929,732 323,287 34,77   16,43 
real-time RS chart chart add note Swiss Life 70.889,685  12.08.24 0,62 51.607,517 38.639,070 12.968,447 33,56   17,60 
real-time RS chart chart L add note LSE Group 1.352.432,230  12.08.24 1,12 742.218,292 623.191,345 119.026,947 19,10   13,81 
real-time RS chart chart add note China Merchants Bank 503,591  12.08.24 -0,65 558,152 433,586 124,566 28,73   15,72 
real-time RS chart chart add note Medibank Private 288,598  12.08.24 0,52 252,895 263,173 -10,278 -3,91   12,26 
real-time RS chart chart add note ICICI Bank 1.821,641  12.08.24 0,10 643,352 534,371 108,981 20,39   18,75 
real-time RS chart chart L add note China Merchants B HK 450,377  12.08.24 540,452 405,198 135,255 33,38   17,59 
real-time RS chart chart L add note Verisk Analytics 28.471,751  12.08.24 -0,67 15.738,901 12.962,518 2.776,383 21,42   17,06 
real-time RS chart chart add note Visa 28.203,703  12.08.24 0,05 18.400,938 15.533,860 2.867,078 18,46   15,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note State Bank of India 1.262,164  12.08.24 -1,42 524,762 485,741 39,021 8,03   15,55 
real-time RS chart chart add note Euronext 11.268,610  12.08.24 1,26 7.798,536 6.777,175 1.021,361 15,07   11,60 
real-time RS chart chart add note Travelers Companies 22.760,255  12.08.24 -1,29 16.269,572 14.484,603 1.784,970 12,32   12,70 
real-time RS chart chart add note Hannover Rück 27.687,542  12.08.24 5,23 17.143,386 14.514,398 2.628,988 18,11   10,41 
real-time RS chart chart add note Adyen 133.689,186  12.08.24 1,14 81.577,190 68.213,880 13.363,310 19,59   10,13 
real-time RS chart chart add note Quálitas 932,053  12.08.24 -2,49 306,705 273,614 33,091 12,09   13,16 
real-time RS chart chart L add note Kotak Mahindra Bank 2.753,197  12.08.24 0,16 2.268,275 2.012,673 255,602 12,70   13,35 
real-time RS chart chart add note American Express 25.725,067  12.08.24 -0,34 13.178,874 11.443,740 1.735,135 15,16   11,89 
real-time RS chart chart S add note Molina Healthcare 36.644,520  12.08.24 -0,15 15.908,195 14.975,064 933,131 6,23   11,85 
real-time RS chart chart L add note HDFC Bank 2.578,535  12.08.24 0,60 1.880,975 1.654,821 226,154 13,67   12,65 
real-time RS chart chart L add note Münchener Rück 53.475,674  12.08.24 1,01 27.115,284 23.344,306 3.770,978 16,15   8,99 
real-time RS chart chart add note SBI Life 2.648,276  12.08.24 -1,17 1.087,269 1.061,874 25,395 2,39   12,40 
real-time RS chart chart S add note Citic Secs 295,852  12.08.24 -0,11 325,014 258,447 66,567 25,76   9,34 
real-time RS chart chart add note Talanx 8.096,841  12.08.24 1,92 4.531,796 3.941,246 590,549 14,98   8,99 
real-time RS chart chart L add note Industrial Bank 255,245  12.08.24 -0,55 289,110 240,273 48,837 20,33   8,90 
real-time RS chart chart add note AIG 7.771,238  12.08.24 -0,62 5.750,565 5.859,089 -108,524 -1,85   10,51 
real-time RS chart chart L add note China Life 462,356  12.08.24 0,44 419,241 353,655 65,586 18,55   8,66 
real-time RS chart chart add note Banca Generali 4.636,507  12.08.24 0,74 2.909,992 2.816,981 93,012 3,30   7,87 
real-time RS chart chart L add note Ping An 466,313  12.08.24 0,45 1.208,396 974,020 234,377 24,06   9,70 
real-time RS chart chart S add note DWS 4.035,027  12.08.24 0,61 3.547,999 3.261,002 286,997 8,80   6,70 
real-time RS chart chart L add note Commonwealth Bank 9.708,934  12.08.24 0,76 5.964,601 5.942,371 22,230 0,37   3,68 
real-time RS chart chart L add note HK Exchgs & Clrg 3.209,456  12.08.24 0,96 3.655,676 3.151,695 503,981 15,99   7,86 
real-time RS chart chart L add note QBE Insurance 1.204,226  12.08.24 0,87 914,141 888,813 25,328 2,85   2,78 
real-time RS chart chart add note Allianz 31.157,616  12.08.24 25.343,720 23.417,572 1.926,147 8,23   5,52 
real-time RS chart chart add note HDFC Life 1.091,074  12.08.24 0,01 688,629 730,152 -41,522 -5,69   8,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bolsas y Mercados 709,568  12.08.24 18,510 26,962 -8,452 -31,35   -8,82 
real-time RS chart chart add note Deutsche Börse 22.543,309  12.08.24 0,54 15.189,186 14.185,961 1.003,225 7,07   4,78 
real-time RS chart chart L add note Zurich Insurance 50.509,716  12.08.24 0,85 36.792,638 32.843,210 3.949,428 12,03   6,23 
real-time RS chart chart add note Standard Chartered 98.254,787  12.08.24 0,92 93.791,134 91.301,829 2.489,305 2,73   2,83 
real-time RS chart chart add note Supervielle 4.380,814  12.08.24 1,14 161,411 208,537 -47,126 -22,60   -9,47 
real-time RS chart chart L add note AIA 719,218  12.08.24 -1,33 1.042,103 943,121 98,982 10,50   5,64 
real-time RS chart chart add note MetLife 7.580,240  12.08.24 -0,40 5.245,939 5.083,167 162,771 3,20   5,53 
real-time RS chart chart L add note Unipol 1.092,769  12.08.24 0,06 501,030 447,559 53,471 11,95   3,33 
real-time RS chart chart add note Swiss Re 11.304,090  12.08.24 0,10 10.769,319 9.668,650 1.100,669 11,38   4,55 
real-time RS chart chart add note Hiscox 161.807,398  12.08.24 1,89 232.980,879 233.608,693 -627,814 -0,27   1,23 
real-time RS chart chart add note Generali 2.733,445  12.08.24 1,35 1.976,725 1.829,774 146,951 8,03   2,61 
real-time RS chart chart L add note China Pacific Ins 429,432  12.08.24 0,22 550,939 537,157 13,782 2,57   2,62 
real-time RS chart chart add note BBVA Banco Francés 9.933,958  12.08.24 0,75 349,971 367,247 -17,276 -4,70   -12,47 
real-time RS chart chart add note Axa 3.938,839  12.08.24 -0,77 2.791,279 2.717,818 73,461 2,70   1,79 
real-time RS chart chart add note Banca Mediolanum 1.245,574  12.08.24 1,29 739,674 760,458 -20,785 -2,73   0,91 
real-time RS chart chart add note Phoenix 73.214,786  12.08.24 0,47 93.410,091 97.430,887 -4.020,797 -4,13   -0,57 
real-time RS chart chart add note ANZ Banking AU 2.099,028  12.08.24 0,93 2.103,491 2.425,869 -322,379 -13,29   -2,10 
real-time RS chart chart S add note Sun Life Financial 5.336,748  12.08.24 -0,11 4.276,520 4.450,627 -174,107 -3,91   0,90 
real-time RS chart chart L add note W&W 1.473,260  12.08.24 -0,49 2.276,856 2.491,070 -214,214 -8,60   0,35 
real-time RS chart chart add note ANZ Banking NZ 2.118,144  12.08.24 0,13 2.118,849 2.419,797 -300,947 -12,44   -1,30 
real-time RS chart chart add note Shinhan 4.956,772  12.08.24 0,19 4.145,913 4.220,265 -74,352 -1,76   -2,66 
real-time RS chart chart add note New Zealand Exchange 88,814  12.08.24 0,80 76,831 80,392 -3,561 -4,43   -1,63 
real-time RS chart chart add note Beazley 99.615,656  12.08.24 1,24 77.161,308 83.129,752 -5.968,445 -7,18   -1,71 
real-time RS chart chart L add note Schroders 45.888,524  12.08.24 -0,12 68.224,477 74.516,664 -6.292,188 -8,44   -1,76 
real-time RS chart chart add note Mapfre 259,829  12.08.24 321,804 319,216 2,588 0,81   -0,41 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Manulife Financial 2.777,634  12.08.24 -0,35 1.880,083 2.042,122 -162,039 -7,93   -0,02 
real-time RS chart chart add note Ind and Comm Bk 93,914  12.08.24 1,18 89,994 86,202 3,792 4,40   -0,41 
real-time RS chart chart add note Insurance Australia 532,567  12.08.24 0,56 580,171 632,906 -52,735 -8,33   -3,28 
real-time RS chart chart add note National Australia B 2.676,967  12.08.24 1,01 1.982,994 2.322,538 -339,544 -14,62   -3,31 
real-time RS chart chart add note Agricultural Bank 72,748  12.08.24 0,65 59,578 57,415 2,163 3,77   -0,52 
real-time RS chart chart S add note Legal & General 30.701,219  12.08.24 0,53 36.552,958 35.788,063 764,895 2,14   -2,17 
real-time RS chart chart add note Westpac Banking 2.099,028  12.08.24 0,61 2.081,176 2.433,135 -351,958 -14,47   -3,38 
real-time RS chart chart L add note Royal Bank CA 12.039,651  12.08.24 -0,72 8.390,365 8.686,827 -296,462 -3,41   -0,63 
real-time RS chart chart add note Mediobanca 1.708,251  12.08.24 0,94 1.037,857 1.064,642 -26,785 -2,52   -1,22 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.165,330 1.152,000 13,330 1,16   2,94 
real-time RS chart chart add note Banco Comercial 46,000  12.08.24 0,16 30,683 31,959 -1,277 -3,99   -1,44 
real-time RS chart chart S add note Scor 2.085,697  12.08.24 1,06 4.718,084 4.422,533 295,551 6,68   -1,53 
real-time RS chart chart L add note Singapore Exchange 773,601  12.08.24 -0,51 597,818 592,147 5,671 0,96   -0,22 
real-time RS chart chart add note Admiral Group 367.162,624  12.08.24 0,86 285.102,186 286.586,298 -1.484,112 -0,52   -3,50 
real-time RS chart chart add note Citigroup 6.276,895  12.08.24 7.221,033 7.773,543 -552,510 -7,11   -0,32 
real-time RS chart chart S add note Toronto-Dominion 6.354,080  12.08.24 0,19 6.148,510 6.648,082 -499,572 -7,51   -1,68 
real-time RS chart chart add note Capital One 14.337,886  12.08.24 -1,56 9.761,526 11.009,488 -1.247,962 -11,34   -0,50 
real-time RS chart chart L add note ICBC 62,083  12.08.24 2,05 80,375 79,776 0,599 0,75   -0,47 
real-time RS chart chart add note Ageas 5.160,062  12.08.24 0,33 5.375,572 5.637,751 -262,179 -4,65   -2,45 
real-time RS chart chart add note Macquarie Group 15.198,241  12.08.24 1,30 9.177,110 10.056,258 -879,147 -8,74   -5,14 
real-time RS chart chart add note F&C Investment Trust 139.625,223  12.08.24 94.988,700 102.150,966 -7.162,267 -7,01   -4,27 
real-time RS chart chart S add note Heartland 74,717  12.08.24 0,95 111,370 127,165 -15,795 -12,42   -4,47 
real-time RS chart chart add note JP Morgan Chase 22.376,088  12.08.24 0,19 11.852,739 12.632,972 -780,232 -6,18   -1,18 
real-time RS chart chart L add note Hang Seng Bank 1.273,528  12.08.24 0,38 2.695,333 2.932,593 -237,260 -8,09   -1,67 
real-time RS chart chart add note Prudential 86.469,656  12.08.24 0,41 220.256,748 243.894,239 -23.637,490 -9,69   -5,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note U.S. Bancorp 4.500,395  12.08.24 -1,43 5.589,952 5.931,832 -341,879 -5,76   -2,01 
real-time RS chart chart add note Vienna Insurance 3.628,359  12.08.24 1,36 2.794,323 2.950,882 -156,559 -5,31   -3,95 
real-time RS chart chart add note National Bank CA 9.260,399  12.08.24 0,39 5.013,014 5.522,762 -509,748 -9,23   -3,55 
real-time RS chart chart L add note St. James´s Place 94.036,091  12.08.24 -1,22 142.891,310 161.680,323 -18.789,013 -11,62   -5,91 
real-time RS chart chart L add note Abrdn 20.814,501  12.08.24 2,51 37.369,480 44.791,438 -7.421,958 -16,57   -5,97 
real-time RS chart chart add note Berkshire Hathaway 46.706,652  12.08.24 -0,30 22.081,994 22.975,653 -893,658 -3,89   -2,85 
real-time RS chart chart S add note Grenke 3.098,716  12.08.24 -2,12 10.580,683 12.240,602 -1.659,919 -13,56   -4,61 
real-time RS chart chart add note Lowe´s 25.076,108  12.08.24 -2,02 10.860,851 10.908,089 -47,238 -0,43   -2,96 
real-time RS chart chart add note Sampo 4.929,941  12.08.24 0,40 4.974,991 5.507,639 -532,648 -9,67   -4,87 
real-time RS chart chart S add note Bank Montreal 9.052,400  12.08.24 -0,10 8.057,728 8.945,996 -888,268 -9,93   -4,61 
real-time RS chart chart L add note HSBC 87.626,395  12.08.24 0,22 88.606,221 98.219,916 -9.613,694 -9,79   -6,82 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.412,330 1.557,000 -144,670 -9,29   -1,52 
real-time RS chart chart add note DBS Bank 2.690,579  12.08.24 1,22 1.953,401 2.025,046 -71,645 -3,54   -4,56 
real-time RS chart chart L add note Lloyds Bank 7.729,739  12.08.24 -0,28 7.884,879 8.506,005 -621,127 -7,30   -7,50 
real-time RS chart chart add note Uniqa 935,094  12.08.24 0,26 1.002,060 1.037,104 -35,044 -3,38   -6,20 
real-time RS chart chart L add note Bank of America 4.142,273  12.08.24 -0,29 3.031,011 3.402,372 -371,361 -10,91   -4,44 
real-time RS chart chart L add note United Overseas Bank 2.319,219  12.08.24 0,58 1.988,241 2.148,142 -159,901 -7,44   -4,94 
real-time RS chart chart add note Samsung F&M Ins 32.480,139  12.08.24 1,00 25.012,914 26.869,679 -1.856,765 -6,91   -8,97 
real-time RS chart chart add note Suncorp-Metway 1.252,574  12.08.24 1,38 994,472 1.223,833 -229,361 -18,74   -9,38 
real-time RS chart chart S add note UnitedHealth 61.346,228  12.08.24 1,17 26.693,081 28.920,710 -2.227,629 -7,70   -5,45 
real-time RS chart chart add note Bank Nova Scotia 4.976,594  12.08.24 -3,42 5.714,707 6.558,596 -843,890 -12,87   -6,82 
real-time RS chart chart L add note China Life Ins HK 143,844  12.08.24 0,58 250,271 260,675 -10,404 -3,99   -5,60 
real-time RS chart chart L add note Hargreaves Lansdown 149.967,832  12.08.24 258.361,098 310.116,244 -51.755,147 -16,69   -8,85 
real-time RS chart chart L add note Storebrand 1.317,352  12.08.24 0,38 816,013 960,196 -144,183 -15,02   -8,74 
real-time RS chart chart S add note Banorte 779,691  12.08.24 0,58 609,054 745,747 -136,693 -18,33   -5,05 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note OCBC 1.095,077  12.08.24 0,29 855,157 900,289 -45,131 -5,01   -6,97 
real-time RS chart chart add note S.E.B 1.724,753  12.08.24 -0,10 999,487 1.157,860 -158,374 -13,68   -10,13 
real-time RS chart chart L add note HSBC 891,747  12.08.24 0,63 889,668 990,874 -101,206 -10,21   -6,59 
real-time RS chart chart S add note DNB 2.668,259  12.08.24 0,14 1.871,013 2.171,902 -300,890 -13,85   -9,76 
real-time RS chart chart add note NN 5.437,668  12.08.24 0,74 4.287,064 4.628,438 -341,374 -7,38   -8,66 
real-time RS chart chart add note IBK 1.235,070  12.08.24 0,37 1.273,551 1.483,995 -210,444 -14,18   -11,17 
real-time RS chart chart S add note Banco del Bajio 294,541  12.08.24 0,64 217,766 256,155 -38,390 -14,99   -6,44 
real-time RS chart chart L add note Morgan Stanley 10.292,197  12.08.24 0,13 4.613,257 5.322,336 -709,079 -13,32   -7,24 
real-time RS chart chart add note Erste Group Bank 5.612,998  12.08.24 0,37 3.890,136 4.330,318 -440,182 -10,17   -9,26 
real-time RS chart chart L add note China Constr Bk HK 76,911  12.08.24 1,46 87,997 96,068 -8,071 -8,40   -7,69 
real-time RS chart chart add note Aviva 65.893,307  12.08.24 0,35 55.754,828 68.575,001 -12.820,172 -18,70   -11,05 
real-time RS chart chart add note Man Group 29.122,610  12.08.24 0,28 19.474,044 24.403,514 -4.929,469 -20,20   -11,14 
real-time RS chart chart add note ASR 5.339,044  12.08.24 0,46 4.295,587 4.689,073 -393,486 -8,39   -9,91 
real-time RS chart chart add note Hana Financial 5.543,155  12.08.24 0,33 3.417,515 4.353,381 -935,866 -21,50   -12,41 
real-time RS chart chart S add note Bolsa Mexicana 167,865  12.08.24 -0,17 193,041 213,260 -20,219 -9,48   -7,58 
real-time RS chart chart add note Credit Agricole 1.607,801  12.08.24 0,57 1.262,620 1.493,126 -230,506 -15,44   -10,67 
real-time RS chart chart add note Samsung Life 8.218,529  12.08.24 -0,33 7.595,497 8.913,831 -1.318,334 -14,79   -13,13 
real-time RS chart chart L add note Goldman Sachs 52.687,282  12.08.24 -0,97 20.709,195 25.986,757 -5.277,562 -20,31   -9,10 
real-time RS chart chart add note Banco Santander 497,864  12.08.24 -0,24 482,158 549,438 -67,280 -12,25   -11,25 
real-time RS chart chart add note BPER Banca 580,172  12.08.24 -0,27 421,279 505,414 -84,135 -16,65   -11,27 
real-time RS chart chart L add note Deutsche Pfandbrief 601,967  12.08.24 0,20 1.280,884 1.630,817 -349,933 -21,46   -11,33 
real-time RS chart chart L add note Glanbia 2.205,019  12.08.24 0,50 1.783,740 1.856,933 -73,193 -3,94   -11,49 
real-time RS chart chart S add note Regional 718,531  12.08.24 -0,39 534,598 673,774 -139,175 -20,66   -9,08 
real-time RS chart chart add note Banco Bilbao Viz 1.086,559  12.08.24 0,27 592,530 684,160 -91,630 -13,39   -11,64 
real-time RS chart chart add note Inbursa 250,298  12.08.24 -2,28 147,327 174,008 -26,681 -15,33   -9,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Woori Financial 1.351,430  12.08.24 0,55 1.291,876 1.602,320 -310,445 -19,37   -14,22 
real-time RS chart chart add note Cdn Imp Bk Comm 5.640,248  12.08.24 -0,36 4.191,540 5.141,183 -949,643 -18,47   -11,42 
real-time RS chart chart add note KBC 8.106,581  12.08.24 -0,21 6.986,417 7.933,022 -946,605 -11,93   -11,92 
real-time RS chart chart L add note Julius Bär 5.182,490  12.08.24 0,87 4.473,811 6.006,821 -1.533,010 -25,52   -10,71 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.560,000 1.735,000 -175,000 -10,09   -8,22 
real-time RS chart chart add note KB Financial 7.558,848  12.08.24 0,73 4.058,872 5.048,541 -989,669 -19,60   -14,45 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.766,000 4.351,000 -585,000 -13,45   -8,60 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.940,000 2.194,500 -254,500 -11,60   -8,83 
real-time RS chart chart L add note Bank of China 47,116  12.08.24 1,19 44,345 50,000 -5,655 -11,31   -11,26 
real-time RS chart chart add note Barclays 29.952,740  12.08.24 0,85 20.513,749 25.885,759 -5.372,011 -20,75   -14,70 
real-time RS chart chart L add note Bank of China (HK) 309,028  12.08.24 415,040 542,136 -127,097 -23,44   -11,77 
real-time RS chart chart S add note Svenska Handelsbank 1.169,101  12.08.24 0,29 1.054,651 1.336,085 -281,434 -21,06   -15,25 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.726,000 1.875,000 -149,000 -7,95   -9,99 
real-time RS chart chart add note FinecoBank 1.757,562  12.08.24 0,94 1.108,476 1.284,695 -176,219 -13,72   -13,72 
real-time RS chart chart add note ING Groep 1.854,603  12.08.24 0,21 1.202,107 1.474,430 -272,324 -18,47   -13,98 
real-time RS chart chart L add note Multitude 672,099  12.08.24 -0,72 1.246,792 2.056,522 -809,730 -39,37   -13,85 
real-time RS chart chart L add note NatWest 45.534,698  12.08.24 0,48 29.149,827 34.364,994 -5.215,167 -15,18   -15,46 
real-time RS chart chart add note FBD 1.570,665  12.08.24 0,39 1.030,064 1.370,594 -340,529 -24,85   -14,37 
real-time RS chart chart add note Wells Fargo 5.649,639  12.08.24 -1,33 4.912,777 6.506,058 -1.593,281 -24,49   -13,52 
real-time RS chart chart add note BNP Paribas 7.214,102  12.08.24 4.962,207 6.465,160 -1.502,953 -23,25   -15,52 
real-time RS chart chart add note Raiffeisen Bank Int 2.022,384  12.08.24 1,59 2.553,244 3.126,470 -573,225 -18,33   -15,68 
real-time RS chart chart add note Aegon 677,212  12.08.24 0,22 512,232 659,148 -146,916 -22,29   -15,96 
real-time RS chart chart add note BNY Mellon 6.866,168  12.08.24 -0,80 4.769,528 5.724,625 -955,097 -16,68   -14,71 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.623,000 2.058,500 -435,500 -21,16   -12,85 
real-time RS chart chart add note Jyske Bank 8.462,629  12.08.24 0,48 3.972,870 5.911,025 -1.938,155 -32,79   -16,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ABN AMRO 1.861,665  12.08.24 0,92 2.291,467 2.871,299 -579,832 -20,19   -16,49 
real-time RS chart chart L add note MLP 702,538  12.08.24 0,87 504,074 694,771 -190,697 -27,45   -16,65 
real-time RS chart chart add note AIB 608,298  12.08.24 -0,38 436,134 624,789 -188,655 -30,20   -17,53 
real-time RS chart chart add note Intesa Sanpaolo 422,558  12.08.24 0,54 222,937 273,992 -51,055 -18,63   -17,83 
real-time RS chart chart add note Unicredit 4.209,139  12.08.24 0,38 1.230,233 1.630,564 -400,332 -24,55   -17,93 
real-time RS chart chart add note UBS 2.701,025  12.08.24 0,44 1.250,515 1.713,776 -463,261 -27,03   -17,17 
real-time RS chart chart add note IndusInd Bank 2.098,196  12.08.24 0,08 2.173,994 3.143,465 -969,471 -30,84   -16,17 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.514,000 1.939,000 -425,000 -21,92   -16,32 
real-time RS chart chart add note Bankinter 888,096  12.08.24 0,19 749,293 957,015 -207,723 -21,71   -19,80 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 503,700 673,200 -169,500 -25,18   -16,47 
real-time RS chart chart add note Nordea Bank 1.371,104  12.08.24 -0,13 784,093 1.129,239 -345,146 -30,56   -21,74 
real-time RS chart chart add note Banco BPM 703,999  12.08.24 -0,31 202,117 257,065 -54,949 -21,38   -20,37 
real-time RS chart chart add note Banco Sabadell 217,702  12.08.24 0,45 112,528 168,198 -55,670 -33,10   -20,66 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 395,000 536,000 -141,000 -26,31   -17,94 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.242,000 1.789,000 -547,000 -30,58   -18,81 
real-time RS chart chart L add note Nordea Bank 1.268,708  12.08.24 -0,19 780,462 1.130,582 -350,120 -30,97   -22,13 
real-time RS chart chart add note Commerzbank 1.512,222  12.08.24 0,89 742,352 1.025,987 -283,635 -27,65   -22,24 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 440,000 614,200 -174,200 -28,36   -19,72 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 469,500 650,600 -181,100 -27,84   -20,82 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 531,000 731,000 -200,000 -27,36   -20,88 
real-time RS chart chart add note Bank of Ireland 1.145,977  12.08.24 -0,93 559,352 917,729 -358,378 -39,05   -25,10 
real-time RS chart chart add note Danske Bank 3.235,855  12.08.24 0,15 1.773,646 3.118,955 -1.345,309 -43,13   -25,54 
real-time RS chart chart add note Caixabank 606,228  12.08.24 0,52 312,428 485,203 -172,774 -35,61   -26,00 
real-time RS chart chart add note Swedbank 2.370,247  12.08.24 -0,86 1.626,326 2.506,212 -879,886 -35,11   -27,57 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 348,700 507,800 -159,100 -31,33   -24,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.555,000 3.910,000 -1.355,000 -34,65   -25,06 
real-time RS chart chart L add note flatexDEGIRO 1.492,132  12.08.24 0,20 499,204 906,360 -407,157 -44,92   -28,28 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.921,000 2.885,000 -964,000 -33,41   -25,62 
real-time RS chart chart add note permanent tsb 188,115  12.08.24 1,31 150,979 265,276 -114,298 -43,09   -28,59 
real-time RS chart chart add note Deutsche Bank 1.620,342  12.08.24 0,14 743,814 1.233,787 -489,973 -39,71   -28,74 
real-time RS chart chart add note Societe Generale 2.498,454  12.08.24 0,44 2.572,725 4.452,851 -1.880,125 -42,22   -32,69 
real-time RS chart chart add note Unicaja Banco 140,021  12.08.24 -0,86 93,936 170,535 -76,599 -44,92   -34,18 
real-time RS chart chart S add note creditshelf 6,088  12.08.24 8.522,990 9.880,907 -1.357,917 -13,74   -nv- 
real-time RS chart chart L add note DFV 754,893  12.08.24 -0,80 1.248,009 0,000   -nv- 
real-time RS chart chart S add note KakaoBank 2.001,949  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.285,979  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 27.748,132  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 513,815  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart S add note Nexi 691,093  12.08.24 0,46 1.116,633 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
 Finanzen - 207 von 214 Wertpapieren bewertet - 17.06.19 / 20.08.18 - 63 davon sind besser, Markt-Kennzahl(43) in JPY = 30,43 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 202.741 20.284.101 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut