Wed, 1st Apr 2026, 22:34UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 17/06/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/02/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,117,307.981  12/08/24 0.52 1,001,233.968 1,045,162.898 -43,928.930 -4.20   -3.96 
real-time RS chart chart L add note Halma 343,891.753  12/08/24 0.04 271,153.272 219,835.509 51,317.763 23.34   28.30 
real-time RS chart chart S add note Spirax-Sarco 1,049,910.913  12/08/24 0.72 1,186,678.310 986,422.734 200,255.576 20.30   19.51 
real-time RS chart chart add note Ocado 51,263.959  12/08/24 0.72 154,798.919 128,933.308 25,865.612 20.06   9.29 
real-time RS chart chart L add note JD Sports Fashion 16,378.066  12/08/24 -4.07 16,085.479 13,716.805 2,368.674 17.27   21.69 
real-time RS chart chart L add note LSE Group 1,352,432.230  12/08/24 1.12 742,218.292 655,869.275 86,349.017 13.17   13.81 
real-time RS chart chart add note Rightmove 73,105.916  12/08/24 0.04 78,889.612 69,813.414 9,076.198 13.00   12.48 
real-time RS chart chart L add note Unilever Plc 641,513.940  12/08/24 -0.34 675,943.941 604,729.512 71,214.429 11.78   10.09 
real-time RS chart chart add note Smith and Nephew 157,316.528  12/08/24 -0.86 234,273.705 209,723.948 24,549.757 11.71   13.95 
real-time RS chart chart L add note Auto Trader 108,570.178  12/08/24 0.81 76,861.916 68,875.003 7,986.913 11.60   15.35 
real-time RS chart chart L add note Experian 479,570.455  12/08/24 1.18 329,330.448 299,273.092 30,057.357 10.04   16.36 
real-time RS chart chart S add note Sage Group 136,835.440  12/08/24 1.03 104,895.830 96,750.902 8,144.928 8.42   15.77 
real-time RS chart chart L add note Rentokil Initial 63,824.785  12/08/24 1.01 53,237.220 49,248.392 3,988.828 8.10   8.35 
real-time RS chart chart L add note Abrdn 20,814.501  12/08/24 2.51 37,369.480 34,852.148 2,517.331 7.22   -5.97 
real-time RS chart chart add note WPP Group 93,927.221  12/08/24 1.68 132,521.484 124,394.017 8,127.466 6.53   -5.29 
real-time RS chart chart S add note Diageo 333,617.188  12/08/24 1.03 462,763.715 436,397.491 26,366.224 6.04   11.75 
real-time RS chart chart add note InterContinental Hot 983,636.562  12/08/24 -0.61 718,675.247 682,639.449 36,035.798 5.28   9.30 
real-time RS chart chart L add note Segro 120,382.527  12/08/24 -0.96 99,452.352 94,568.551 4,883.801 5.16   6.47 
real-time RS chart chart add note Reckitt Benckiser 568,843.502  12/08/24 890,961.341 849,662.060 41,299.282 4.86   -2.07 
real-time RS chart chart add note Informa 109,931.048  12/08/24 1.03 109,958.265 105,043.837 4,914.429 4.68   3.50 
real-time RS chart chart add note Standard Chartered 98,254.787  12/08/24 0.92 93,791.134 90,043.810 3,747.325 4.16   2.83 
real-time RS chart chart L add note Hargreaves Lansdown 149,967.832  12/08/24 258,361.098 248,351.564 10,009.533 4.03   -8.85 
real-time RS chart chart add note Compass Group 320,348.709  12/08/24 0.90 258,701.315 249,224.505 9,476.810 3.80   7.57 
real-time RS chart chart add note Next 1,298,541.793  12/08/24 0.23 754,193.944 731,233.136 22,960.809 3.14   -0.43 
real-time RS chart chart L add note Coca-Cola HBC 368,523.494  12/08/24 0.89 396,285.234 384,239.298 12,045.936 3.14   7.33 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/02/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note ConvaTec 31,517.740  12/08/24 -0.17 19,297.131 18,753.671 543.460 2.90   -15.86 
real-time RS chart chart add note RELX 480,523.063  12/08/24 0.57 262,103.489 255,553.323 6,550.166 2.56   9.97 
real-time RS chart chart add note Intertek 636,886.983  12/08/24 0.60 757,187.857 746,364.104 10,823.754 1.45   3.85 
real-time RS chart chart S add note RS Group 102,609.569  12/08/24 -0.40 83,530.177 82,347.385 1,182.793 1.44   -6.01 
real-time RS chart chart L add note St. James´s Place 94,036.091  12/08/24 -1.22 142,891.310 141,096.278 1,795.032 1.27   -5.91 
real-time RS chart chart add note Rio Tinto 672,541.767  12/08/24 0.56 649,543.070 643,793.598 5,749.472 0.89   11.32 
real-time RS chart chart L add note Frasers 114,108.918  12/08/24 -0.42 38,648.697 38,438.479 210.218 0.55   -12.84 
real-time RS chart chart L add note 3i Group 410,710.452  12/08/24 0.23 139,761.310 139,059.417 701.893 0.50   6.09 
real-time RS chart chart L add note Schroders 45,888.524  12/08/24 -0.12 68,224.477 68,090.812 133.665 0.20   -1.76 
real-time RS chart chart add note Pershing Square 480,931.324  12/08/24 -0.79 186,711.312 186,518.281 193.031 0.10   9.20 
real-time RS chart chart add note Ass Brit Foods 331,371.753  12/08/24 -0.90 329,738.709 330,698.949 -960.240 -0.29   -3.80 
real-time RS chart chart add note DCC 698,806.551  12/08/24 -0.29 954,513.953 958,779.619 -4,265.666 -0.44   -0.02 
real-time RS chart chart S add note Unite 127,105.223  12/08/24 -1.11 130,711.527 131,959.501 -1,247.974 -0.95   3.03 
real-time RS chart chart add note CRH (L) 873,133.949  12/08/24 -1.35 344,436.101 349,030.699 -4,594.598 -1.32   -0.14 
real-time RS chart chart add note Shell 380,907.407  12/08/24 0.83 342,530.884 347,794.033 -5,263.149 -1.51   -3.19 
real-time RS chart chart L add note HSBC 87,626.395  12/08/24 0.22 88,606.221 90,436.633 -1,830.412 -2.02   -6.82 
real-time RS chart chart add note Scottish Mortgage 112,217.309  12/08/24 -0.17 70,969.351 72,541.353 -1,572.002 -2.17   -2.75 
real-time RS chart chart add note Hiscox 161,807.398  12/08/24 1.89 232,980.879 238,749.219 -5,768.340 -2.42   1.23 
real-time RS chart chart add note Smurfit Kappa 416,153.930  12/08/24 0.07 322,390.013 331,717.379 -9,327.366 -2.81   -9.17 
real-time RS chart chart add note GSK 213,928.705  12/08/24 0.42 217,751.387 224,882.560 -7,131.172 -3.17   -2.10 
real-time RS chart chart S add note Croda 521,076.978  12/08/24 -0.05 712,415.247 736,179.798 -23,764.551 -3.23   -0.01 
real-time RS chart chart L add note Anglo American 303,814.143  12/08/24 0.29 286,939.360 296,654.270 -9,714.911 -3.27   12.01 
real-time RS chart chart add note BAE Systems 177,389.355  12/08/24 2.04 66,464.872 69,238.728 -2,773.856 -4.01   -12.67 
real-time RS chart chart add note Prudential 86,469.656  12/08/24 0.41 220,256.748 230,310.795 -10,054.046 -4.37   -5.19 
real-time RS chart chart L add note Tesco 45,385.002  12/08/24 0.91 39,129.084 41,169.328 -2,040.243 -4.96   -6.21 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/02/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Smiths Group 237,199.575  12/08/24 0.52 201,816.965 212,415.515 -10,598.550 -4.99   -5.74 
real-time RS chart chart S add note Severn Trent 342,122.623  12/08/24 -0.63 279,930.881 294,762.899 -14,832.018 -5.03   0.81 
real-time RS chart chart add note F&C Investment Trust 139,625.223  12/08/24 94,988.700 101,115.605 -6,126.905 -6.06   -4.27 
real-time RS chart chart add note Beazley 99,615.656  12/08/24 1.24 77,161.308 82,201.894 -5,040.587 -6.13   -1.71 
real-time RS chart chart L add note Airtel Africa 14,969.566  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 50,787.654  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 27,748.132  12/08/24 1.09       -na- 
real-time RS chart chart add note BP 59,823.829  12/08/24 1.35 72,942.612 78,128.172 -5,185.561 -6.64   -7.02 
real-time RS chart chart L add note AstraZeneca 1,739,191.376  12/08/24 0.63 850,543.513 915,132.595 -64,589.082 -7.06   0.77 
real-time RS chart chart add note Phoenix 73,214.786  12/08/24 0.47 93,410.091 101,217.448 -7,807.357 -7.71   -0.57 
real-time RS chart chart L add note Barratt Developments 71,391.220  12/08/24 0.15 76,889.134 83,394.913 -6,505.779 -7.80   -0.65 
real-time RS chart chart L add note BAT 381,179.581  12/08/24 386,486.973 420,975.543 -34,488.570 -8.19   -13.81 
real-time RS chart chart S add note Legal & General 30,701.219  12/08/24 0.53 36,552.958 40,067.968 -3,515.010 -8.77   -2.17 
real-time RS chart chart add note DS Smith 60,422.611  12/08/24 1.19 45,208.089 49,684.862 -4,476.773 -9.01   -17.15 
real-time RS chart chart S add note B&M 60,504.263  12/08/24 -2.22 45,398.611 49,961.293 -4,562.682 -9.13   -14.34 
real-time RS chart chart S add note United Utilities 134,562.788  12/08/24 -0.12 112,108.439 123,782.959 -11,674.520 -9.43   1.53 
real-time RS chart chart S add note National Grid 133,147.484  12/08/24 -0.04 112,843.309 124,801.390 -11,958.080 -9.58   -4.67 
real-time RS chart chart add note Land Securities 83,761.525  12/08/24 -0.73 114,666.874 127,129.231 -12,462.356 -9.80   -9.65 
real-time RS chart chart S add note Entain 78,984.873  12/08/24 3.98 84,863.830 94,132.081 -9,268.251 -9.85   -22.46 
real-time RS chart chart add note Admiral Group 367,162.624  12/08/24 0.86 285,102.186 318,186.802 -33,084.616 -10.40   -3.50 
real-time RS chart chart L add note Lloyds Bank 7,729.739  12/08/24 -0.28 7,884.879 8,806.514 -921.636 -10.47   -7.50 
real-time RS chart chart add note Aviva 65,893.307  12/08/24 0.35 55,754.828 62,386.146 -6,631.317 -10.63   -11.05 
real-time RS chart chart add note Johnson Matthey 214,609.139  12/08/24 0.06 418,875.670 469,350.994 -50,475.324 -10.75   -9.35 
real-time RS chart chart S add note Flutter 1,998,437.039  12/08/24 -1.28 790,665.250 886,034.579 -95,369.329 -10.76   -17.19 
real-time RS chart chart add note Ashtead 701,120.029  12/08/24 -0.43 266,934.576 299,418.582 -32,484.006 -10.85   -8.60 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/02/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Whitbread 382,948.712  12/08/24 -1.44 635,526.113 713,046.876 -77,520.762 -10.87   -2.57 
real-time RS chart chart add note Melrose 66,233.524  12/08/24 0.19 68,730.720 77,495.290 -8,764.570 -11.31   -14.00 
real-time RS chart chart L add note Taylor Wimpey 21,501.740  12/08/24 0.54 21,311.218 24,056.785 -2,745.566 -11.41   -10.06 
real-time RS chart chart add note Barclays 29,952.740  12/08/24 0.85 20,513.749 23,164.930 -2,651.182 -11.44   -14.70 
real-time RS chart chart add note Pearson 140,781.962  12/08/24 -0.72 109,985.483 124,277.625 -14,292.142 -11.50   -13.36 
real-time RS chart chart add note Endeavour Mining 213,248.270  12/08/24 1.89 267,410.881 305,674.655 -38,263.775 -12.52   -11.72 
real-time RS chart chart L add note SSE 255,571.315  12/08/24 0.86 150,444.137 172,332.998 -21,888.862 -12.70   -10.59 
real-time RS chart chart add note Rolls-Royce 66,233.524  12/08/24 0.35 123,430.875 142,231.101 -18,800.226 -13.22   -5.69 
real-time RS chart chart add note Berkeley 689,960.898  12/08/24 1.00 480,795.237 556,354.061 -75,558.824 -13.58   -8.21 
real-time RS chart chart L add note British Land 53,754.350  12/08/24 -0.40 72,915.394 84,384.246 -11,468.851 -13.59   -14.61 
real-time RS chart chart L add note Vodafone 10,130.313  12/08/24 0.87 17,345.644 20,310.415 -2,964.771 -14.60   -21.02 
real-time RS chart chart L add note BT Group 19,256.305  12/08/24 8.43 28,176.806 33,084.444 -4,907.638 -14.83   -14.30 
real-time RS chart chart add note Mondi 193,651.747  12/08/24 -0.42 232,504.575 276,140.169 -43,635.595 -15.80   -12.43 
real-time RS chart chart add note Weir Group 259,109.576  12/08/24 0.79 197,394.139 235,912.163 -38,518.024 -16.33   -15.16 
real-time RS chart chart add note Antofagasta 255,775.445  12/08/24 1.79 117,034.787 140,572.514 -23,537.727 -16.74   -5.73 
real-time RS chart chart S add note Burberry Group 91,314.352  12/08/24 -2.02 238,560.445 287,488.396 -48,927.951 -17.02   -13.48 
real-time RS chart chart add note Glencore 55,829.676  12/08/24 1.27 36,743.480 44,418.121 -7,674.641 -17.28   -16.51 
real-time RS chart chart S add note Bunzl 435,750.453  12/08/24 0.50 293,267.403 355,868.732 -62,601.329 -17.59   -12.62 
real-time RS chart chart add note Kingfisher 36,934.002  12/08/24 0.18 28,605.479 34,772.129 -6,166.649 -17.73   -19.91 
real-time RS chart chart add note Fresnillo 73,486.960  12/08/24 0.93 112,380.613 141,998.317 -29,617.703 -20.86   -10.59 
real-time RS chart chart L add note NatWest 45,534.698  12/08/24 0.48 29,149.827 37,711.028 -8,561.201 -22.70   -15.46 
real-time RS chart chart add note J Sainsbury 36,689.045  12/08/24 0.67 26,366.849 34,219.267 -7,852.418 -22.95   -32.73 
real-time RS chart chart L add note Persimmon 214,677.183  12/08/24 0.03 263,532.402 342,192.665 -78,660.263 -22.99   -18.83 
real-time RS chart chart L add note Imperial Brands 290,409.577  12/08/24 0.38 265,560.098 378,274.205 -112,714.107 -29.80   -27.10 
real-time RS chart chart add note Centrica 17,323.870  12/08/24 3.29 12,149.844 18,200.809 -6,050.965 -33.25   -35.24 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/02/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 22,651.675  12/08/24 -0.06 61,320.785 93,841.101 -32,520.316 -34.65   -29.27 
 FTSE - 97 out of 100 instruments rated - 17/06/19 / 25/02/19 - 34 did rise, Market-Ratio(16) in JPY = 35.05 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow