Tue, 27th Oct 2026, 5:22UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 17/06/19 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/06/18  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 7,109.809  12/08/24 0.31 5,887.771 5,301.917 585.854 11.05   8.71 
real-time RS chart chart L add note Vista 1.748  12/08/24 5.23 3.387 2.210 1.177 53.24   38.69 
real-time RS chart chart S add note Serko 2.113  12/08/24 0.27 2.350 1.768 0.582 32.94   27.50 
real-time RS chart chart L add note Mainfreight 42.029  12/08/24 -0.55 22.925 16.673 6.252 37.50   26.08 
real-time RS chart chart L add note Meridian Energy (NS) 3.647  12/08/24 1.29 2.553 1.845 0.708 38.40   24.57 
real-time RS chart chart L add note Contact Energy 4.851  12/08/24 0.84 4.353 3.430 0.923 26.92   21.33 
real-time RS chart chart S add note Genesis Energy 1.291  12/08/24 -1.11 1.858 1.459 0.400 27.40   19.08 
real-time RS chart chart L add note a2 Milk 4.313  12/08/24 0.95 8.475 6.866 1.609 23.44   18.69 
real-time RS chart chart S add note Auckland Int Airport 4.301  12/08/24 0.68 5.112 4.067 1.045 25.71   18.43 
real-time RS chart chart add note Infratil 6.119  12/08/24 -0.75 2.582 1.986 0.596 30.00   18.20 
real-time RS chart chart S add note Goodman Property 1.175  12/08/24 -1.46 1.083 0.852 0.231 27.12   16.72 
real-time RS chart chart add note Chorus 4.573  12/08/24 0.13 3.343 2.499 0.844 33.79   14.65 
real-time RS chart chart S add note Investore Property 0.672  12/08/24 1.042 0.878 0.164 18.67   14.02 
real-time RS chart chart add note Port of Tauranga 3.138  12/08/24 -0.91 3.508 3.012 0.497 16.49   13.96 
real-time RS chart chart S add note Precinct Properties 0.724  12/08/24 0.81 0.975 0.799 0.177 22.15   13.06 
real-time RS chart chart S add note Property for Indust. 1.268  12/08/24 0.69 1.204 1.020 0.185 18.10   12.27 
real-time RS chart chart S add note Vital Healthcare 1.094  12/08/24 -1.05 1.389 1.196 0.193 16.13   11.73 
real-time RS chart chart add note Mercury 3.728  12/08/24 -2.13 2.324 1.963 0.362 18.44   11.53 
real-time RS chart chart S add note Argosy Property 0.628  12/08/24 0.93 0.764 0.639 0.125 19.51   11.18 
real-time RS chart chart L add note Manawa Energy 2.408  12/08/24 2.46 4.064 3.359 0.705 20.98   10.36 
real-time RS chart chart add note Kiwi Property 0.521  12/08/24 0.909 0.799 0.110 13.82   10.05 
real-time RS chart chart add note Stride Property 0.753  12/08/24 1.245 1.079 0.166 15.41   9.71 
real-time RS chart chart S add note Skellerup 2.605  12/08/24 3.21 1.360 1.185 0.176 14.85   9.46 
real-time RS chart chart S add note Ebos 20.905  12/08/24 0.11 13.605 10.520 3.085 29.32   9.40 
real-time RS chart chart S add note Freightways 5.181  12/08/24 1.24 4.886 4.679 0.207 4.42   7.53 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/06/18  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note Vector 2.125  12/08/24 2.148 1.998 0.150 7.50   6.18 
real-time RS chart chart add note ANZ Banking NZ 17.396  12/08/24 0.13 17.402 17.963 -0.561 -3.12   2.95 
real-time RS chart chart add note New Zealand Exchange 0.729  12/08/24 0.80 0.631 0.666 -0.035 -5.25   2.61 
real-time RS chart chart L add note Fisher & Paykel HC 18.983  12/08/24 0.89 8.666 8.929 -0.262 -2.94   2.09 
real-time RS chart chart add note Westpac Banking 17.669  12/08/24 0.07 17.182 18.447 -1.264 -6.85   1.37 
real-time RS chart chart S add note Hallenstein Glasson 3.329  12/08/24 0.70 2.895 2.770 0.125 4.50   0.95 
real-time RS chart chart S add note Arvida 0.944  12/08/24 0.62 0.776 0.760 0.015 2.04   0.85 
real-time RS chart chart S add note Heartland 0.614  12/08/24 0.95 0.915 1.031 -0.117 -11.31   -0.39 
real-time RS chart chart L add note Scales 1.939  12/08/24 2.738 2.794 -0.055 -1.98   -0.41 
real-time RS chart chart S add note Spark New Zealand 2.501  12/08/24 2.229 2.163 0.066 3.05   -2.69 
real-time RS chart chart S add note Fletcher Building 1.806  12/08/24 0.65 3.178 4.120 -0.941 -22.85   -3.02 
real-time RS chart chart add note Gentrack 5.847  12/08/24 2.02 3.329 4.171 -0.842 -20.19   -3.65 
real-time RS chart chart S add note Skycity Entertainm. 0.897  12/08/24 -0.64 2.188 2.405 -0.216 -8.99   -3.65 
real-time RS chart chart S add note Warehouse 0.689  12/08/24 -0.83 1.175 1.214 -0.039 -3.20   -3.68 
real-time RS chart chart L add note Sanford 2.374  12/08/24 -0.49 4.023 4.479 -0.456 -10.17   -3.86 
real-time RS chart chart S add note Oceania Healthcare 0.446  12/08/24 0.608 0.660 -0.052 -7.91   -5.80 
real-time RS chart chart S add note Ryman Healthcare 2.698  12/08/24 0.65 6.577 7.108 -0.531 -7.47   -6.18 
real-time RS chart chart add note Turners Automotive 2.495  12/08/24 1.17 1.378 1.827 -0.449 -24.58   -10.07 
real-time RS chart chart S add note Air New Zealand 0.321  12/08/24 0.91 1.540 1.883 -0.343 -18.22   -10.47 
real-time RS chart chart add note Channel Infra 0.880  12/08/24 0.66 1.204 1.491 -0.287 -19.24   -10.93 
real-time RS chart chart L add note Fonterra Shs Fund 2.426  12/08/24 2.20 2.269 3.041 -0.772 -25.38   -17.16 
real-time RS chart chart S add note Summerset 6.310  12/08/24 -0.73 3.149 4.556 -1.406 -30.87   -19.13 
real-time RS chart chart S add note KMD Brands 0.237  12/08/24 2.50 1.245 1.650 -0.406 -24.57   -19.91 
real-time RS chart chart S add note Tourism 1.204  12/08/24 1.96 2.229 4.037 -1.808 -44.79   -25.08 
real-time RS chart chart S add note Sky Network Telev. 1.534  12/08/24 -1.85 6.831 14.969 -8.138 -54.37   -36.14 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/06/18  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 4.064  12/08/24 0.14       -na- 
 NZX 50 - 49 out of 50 instruments rated - 17/06/19 / 25/06/18 - 28 did rise, Market-Ratio(51) in EUR = 57.14 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61