Sat, 11th Apr 2026, 8:14UTC
 
RS Chart
Assessment - Insurances in Euro - 17/06/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 18/03/19  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 304.156  12/08/24 0.30 228.259 224.942 3.316 1.47   6.28 
real-time RS chart chart add note Tryg 19.900  12/08/24 0.61 29.636 23.991 5.646 23.53   31.20 
real-time RS chart chart add note AIG 63.826  12/08/24 -0.62 47.230 38.385 8.845 23.04   15.26 
real-time RS chart chart add note HDFC Life 8.961  12/08/24 0.01 5.656 4.571 1.085 23.74   12.94 
real-time RS chart chart add note Medibank Private 2.370  12/08/24 0.52 2.077 1.806 0.271 15.03   17.14 
real-time RS chart chart add note SBI Life 21.751  12/08/24 -1.17 8.930 7.598 1.332 17.53   17.37 
real-time RS chart chart add note Quálitas 7.655  12/08/24 -2.49 2.519 2.182 0.337 15.45   18.13 
real-time RS chart chart add note Travelers Companies 186.932  12/08/24 -1.29 133.623 116.583 17.041 14.62   17.68 
real-time RS chart chart S add note Molina Healthcare 300.964  12/08/24 -0.15 130.655 117.094 13.561 11.58   16.80 
real-time RS chart chart L add note Ping An Ins 5.231  12/08/24 0.02 10.291 9.554 0.737 7.71   21.64 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 37.220 33.980 3.240 9.54   13.79 
real-time RS chart chart add note Beazley 818.151  12/08/24 1.24 633.732 604.947 28.785 4.76   2.53 
real-time RS chart chart add note Swiss Life 582.223  12/08/24 0.62 423.857 384.765 39.092 10.16   22.91 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 140.800 131.000 9.800 7.48   15.31 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 222.700 208.500 14.200 6.81   13.82 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.643 2.496 0.147 5.89   3.89 
real-time RS chart chart add note MetLife 62.257  12/08/24 -0.40 43.085 40.281 2.804 6.96   10.15 
real-time RS chart chart add note Allianz 255.900  12/08/24 208.150 197.700 10.450 5.29   10.15 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.950 21.800 1.150 5.28   0.17 
real-time RS chart chart add note Hiscox 1,328.937  12/08/24 1.89 1,913.491 1,900.928 12.562 0.66   5.63 
real-time RS chart chart add note MS&AD Insurance 24.746  9/08/24 -0.50 9.571 8.789 0.782 8.89   7.42 
real-time RS chart chart S add note Sun Life Financial 43.831  12/08/24 -0.11 35.123 33.539 1.584 4.72   5.28 
real-time RS chart chart S add note UnitedHealth 503.841  12/08/24 1.17 219.232 208.217 11.016 5.29   -1.38 
real-time RS chart chart add note Manulife Financial 22.813  12/08/24 -0.35 15.441 14.962 0.479 3.20   4.31 
real-time RS chart chart L add note Zurich Insurance 414.840  12/08/24 0.85 302.181 290.935 11.246 3.87   10.91 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 18/03/19  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note Ping An 3.830  12/08/24 0.45 9.925 9.591 0.334 3.48   14.58 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.235 15.885 0.350 2.20   7.14 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 22.925 22.455 0.470 2.09   6.19 
real-time RS chart chart add note Sompo 24.298  9/08/24 0.02 11.600 11.007 0.592 5.38   2.69 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 44.150 43.760 0.390 0.89   1.76 
real-time RS chart chart add note Berkshire Hathaway 383.605  12/08/24 -0.30 181.361 178.037 3.324 1.87   1.38 
real-time RS chart chart add note Swiss Re 92.841  12/08/24 0.10 88.449 86.945 1.504 1.73   9.16 
real-time RS chart chart add note Insurance Australia 4.374  12/08/24 0.56 4.765 4.849 -0.084 -1.72   0.92 
real-time RS chart chart L add note China Pacific Ins 3.527  12/08/24 0.22 4.525 4.618 -0.093 -2.01   7.07 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Prudential 710.182  12/08/24 0.41 1,808.986 1,884.060 -75.073 -3.98   -1.12 
real-time RS chart chart add note Phoenix 601.319  12/08/24 0.47 767.185 809.116 -41.932 -5.18   3.76 
real-time RS chart chart L add note QBE Insurance 9.890  12/08/24 0.87 7.508 7.898 -0.390 -4.93   7.33 
real-time RS chart chart add note Lowe´s 205.952  12/08/24 -2.02 89.201 91.034 -1.833 -2.01   1.26 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 38.750 39.990 -1.240 -3.10   2.77 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.860 42.170 -1.310 -3.11   -0.79 
real-time RS chart chart L add note Storebrand 10.820  12/08/24 0.38 6.702 6.935 -0.233 -3.36   -4.84 
real-time RS chart chart L add note AIA 5.907  12/08/24 -1.33 8.559 8.826 -0.267 -3.03   10.36 
real-time RS chart chart add note Admiral Group 3,015.536  12/08/24 0.86 2,341.567 2,551.246 -209.679 -8.22   0.75 
real-time RS chart chart add note Aviva 541.187  12/08/24 0.35 457.919 505.479 -47.561 -9.41   -7.27 
real-time RS chart chart add note Samsung Life 67.499  12/08/24 -0.33 62.382 69.182 -6.799 -9.83   -9.45 
real-time RS chart chart S add note Legal & General 252.152  12/08/24 0.53 300.212 332.488 -32.276 -9.71   2.12 
real-time RS chart chart add note Dai-ichi Life 31.234  9/08/24 3.15 13.330 13.749 -0.419 -3.05   -9.24 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 35.210 38.050 -2.840 -7.46   -4.72 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.460 9.200 -0.740 -8.04   -10.79 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 18/03/19  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 266.762  12/08/24 1.00 205.433 233.744 -28.311 -12.11   -4.98 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 35.280 38.560 -3.280 -8.51   -6.05 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.230 9.090 -0.860 -9.46   -2.11 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.207 4.732 -0.525 -11.09   -12.47 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.250 11.762 -1.512 -12.85   -na- 
real-time RS chart chart L add note China Life 3.797  12/08/24 0.44 3.443 4.083 -0.640 -15.68   13.51 
real-time RS chart chart L add note China Life Ins HK 1.181  12/08/24 0.58 2.055 2.524 -0.469 -18.57   -1.43 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 14.650 18.560 -3.910 -21.07   -7.59 
 Insurances - 56 out of 57 instruments rated - 17/06/19 / 18/03/19 - 31 did rise, Market-Ratio(13) in EUR = 55.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.