RS Chart
Assessment - Nikkei 225 (Tokyo) - 6/17/19 - RS = 25
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/17/19 Δwk 12/24/18  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  8/09/24 0.56 21,124.000 20,166.200 957.800 4.75   -3.08 
real-time RS chart chart add note Rakuten 779.500  8/09/24 0.80 1,276.000 774.000 502.000 64.86   46.03 
real-time RS chart chart L add note Daiichi Sankyo 5,458.000  8/09/24 -1.16 2,031.000 1,184.330 846.670 71.49   38.49 
real-time RS chart chart add note Toho 5,270.000  8/09/24 0.71 4,875.000 3,725.000 1,150.000 30.87   26.31 
real-time RS chart chart add note Fast Retailing 39,640.000  8/09/24 -0.50 22,310.000 19,613.000 2,697.000 13.75   21.61 
real-time RS chart chart add note NEC 11,925.000  8/09/24 2.71 4,040.000 3,300.000 740.000 22.42   19.19 
real-time RS chart chart S add note Keio 3,446.000  8/09/24 -0.89 7,330.000 6,150.000 1,180.000 19.19   18.95 
real-time RS chart chart add note Hoya 19,695.000  8/09/24 0.90 8,010.000 6,603.000 1,407.000 21.31   17.84 
real-time RS chart chart L add note Bandai Namco 2,836.000  8/09/24 -5.94 1,800.000 1,546.670 253.330 16.38   15.48 
real-time RS chart chart L add note Olympus 2,392.000  8/09/24 1.42 1,233.000 807.500 425.500 52.69   15.10 
real-time RS chart chart L add note DeNA 1,551.500  8/09/24 7.07 2,191.000 1,850.000 341.000 18.43   14.78 
real-time RS chart chart S add note Oriental Land 3,918.000  8/09/24 -0.15 2,682.000 2,214.000 468.000 21.14   14.60 
real-time RS chart chart add note Mitsubishi  Logistic 4,491.000  8/09/24 1.56 3,110.000 2,463.000 647.000 26.27   14.57 
real-time RS chart chart L add note Fujifilm 3,409.000  8/09/24 2.25 1,794.670 1,416.330 378.340 26.71   12.88 
real-time RS chart chart L add note Shiseido 3,350.000  8/09/24 -12.07 8,553.000 6,684.000 1,869.000 27.96   12.36 
real-time RS chart chart L add note Hitachi 3,253.000  8/09/24 3.73 793.400 602.000 191.400 31.79   11.81 
real-time RS chart chart S add note NH Foods 5,139.000  8/09/24 1.52 4,700.000 4,100.000 600.000 14.63   11.72 
real-time RS chart chart L add note Recruit 8,302.000  8/09/24 6.81 3,486.000 2,705.000 781.000 28.87   11.22 
real-time RS chart chart S add note West Japan Railway 2,606.500  8/09/24 -2.18 4,390.000 3,754.500 635.500 16.93   10.39 
real-time RS chart chart add note Mitsubishi Estate 2,278.000  8/09/24 -0.52 2,046.000 1,740.000 306.000 17.59   8.97 
real-time RS chart chart S add note Kyocera 1,598.000  8/09/24 -0.62 1,724.500 1,376.750 347.750 25.26   8.93 
real-time RS chart chart L add note Omron 5,304.000  8/09/24 0.23 5,310.000 4,015.000 1,295.000 32.25   8.86 
real-time RS chart chart S add note Keisei El Railway 4,156.000  8/09/24 -2.76 4,035.000 3,325.000 710.000 21.35   8.47 
real-time RS chart chart add note Mitsubishi Heavy 1,730.000  8/09/24 1.67 464.600 402.400 62.200 15.46   8.10 
real-time RS chart chart add note Nintendo 7,801.000  8/09/24 3.11 3,745.000 2,902.500 842.500 29.03   7.82 
  instrument freshest Δday 6/17/19 Δwk 12/24/18  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  8/09/24 0.18 2,688.000 2,307.000 381.000 16.51   7.75 
real-time RS chart chart S add note Nisshin Seifun 1,806.500  8/09/24 0.28 2,521.000 2,240.000 281.000 12.54   7.55 
real-time RS chart chart add note Softbank Group 7,588.000  8/09/24 4.88 5,095.000 3,810.500 1,284.500 33.71   7.24 
real-time RS chart chart L add note Daikin 16,930.000  8/09/24 -3.40 13,855.000 12,215.000 1,640.000 13.43   6.57 
real-time RS chart chart add note Konami 11,385.000  8/09/24 0.89 5,130.000 4,690.000 440.000 9.38   5.70 
real-time RS chart chart S add note Nippon Tel & Tel 145.700  8/09/24 0.21 100.800 88.160 12.640 14.34   5.02 
real-time RS chart chart add note Chugai 6,122.000  8/09/24 2.60 2,336.700 2,206.700 130.000 5.89   4.67 
real-time RS chart chart S add note M3 1,152.500  8/09/24 -2.00 2,022.000 1,474.000 548.000 37.18   4.65 
real-time RS chart chart L add note Nexon 2,672.000  8/09/24 -15.47 1,580.000 1,398.000 182.000 13.02   4.64 
real-time RS chart chart S add note Tokyu 1,692.000  8/09/24 0.86 1,952.000 1,738.000 214.000 12.31   3.91 
real-time RS chart chart add note Sekisui House 3,321.000  8/09/24 0.36 1,797.000 1,597.500 199.500 12.49   3.54 
real-time RS chart chart add note Amada 1,432.500  8/09/24 -4.69 1,160.000 974.000 186.000 19.10   3.35 
real-time RS chart chart S add note Secom 9,389.000  8/09/24 -0.88 9,413.000 9,252.000 161.000 1.74   3.22 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,165.330 1,041.670 123.660 11.87   2.94 
real-time RS chart chart add note NTT Data 1,899.000  8/09/24 1.44 1,347.000 1,209.000 138.000 11.41   2.87 
real-time RS chart chart S add note Kubota 1,951.500  8/09/24 1.80 1,757.500 1,580.500 177.000 11.20   2.84 
real-time RS chart chart add note Tokio Marine 4,906.000  8/09/24 0.20 1,846.000 1,732.670 113.330 6.54   2.63 
real-time RS chart chart add note Advantest 5,792.000  8/09/24 -0.41 632.250 538.250 94.000 17.46   2.49 
real-time RS chart chart S add note Marui 2,277.500  8/09/24 -0.98 2,327.000 2,144.000 183.000 8.54   2.23 
real-time RS chart chart L add note Kao 6,429.000  8/09/24 1.56 8,475.000 8,073.000 402.000 4.98   2.09 
real-time RS chart chart add note Lasertec 26,920.000  8/09/24 -0.92 1,835.000 1,378.000 457.000 33.16   1.69 
real-time RS chart chart add note Fujitsu 2,418.000  8/09/24 2.37 755.500 677.100 78.400 11.58   1.59 
real-time RS chart chart add note Terumo 2,611.000  8/09/24 5.05 1,618.500 1,550.250 68.250 4.40   1.52 
real-time RS chart chart add note Ajinomoto 5,120.000  8/09/24 0.04 1,892.500 1,965.000 -72.500 -3.69   1.21 
real-time RS chart chart add note Asahi Group 5,197.000  8/09/24 -2.18 4,917.000 4,391.000 526.000 11.98   1.13 
  instrument freshest Δday 6/17/19 Δwk 12/24/18  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Itochu 6,730.000  8/09/24 6.05 2,022.500 1,877.000 145.500 7.75   0.94 
real-time RS chart chart add note Mitsui Fudosan 1,435.000  8/09/24 -0.24 883.330 842.000 41.330 4.91   0.91 
real-time RS chart chart add note Keyence 59,810.000  8/09/24 0.08 30,985.000 27,620.000 3,365.000 12.18   0.63 
real-time RS chart chart add note Nissui 838.500  8/09/24 1.77 667.000 629.000 38.000 6.04   0.50 
real-time RS chart chart S add note EJR 2,572.000  8/09/24 -0.87 3,421.670 3,160.000 261.670 8.28   0.37 
real-time RS chart chart S add note Sony 12,325.000  8/09/24 0.28 5,635.000 5,294.000 341.000 6.44   0.37 
real-time RS chart chart add note Toray Industries 719.300  8/09/24 -2.24 808.700 767.100 41.600 5.42   0.02 
real-time RS chart chart S add note SMC 64,750.000  8/09/24 -0.17 37,500.000 33,560.000 3,940.000 11.74   -0.09 
real-time RS chart chart add note Dowa 4,655.000  8/09/24 1.33 3,465.000 3,270.000 195.000 5.96   -0.15 
real-time RS chart chart S add note Tobu Railway 2,424.000  8/09/24 0.79 3,145.000 2,912.000 233.000 8.00   -0.63 
real-time RS chart chart S add note KDDI 4,509.000  8/09/24 -0.22 2,731.500 2,598.500 133.000 5.12   -0.83 
real-time RS chart chart add note Sumitomo Realty 4,375.000  8/09/24 -0.57 4,054.000 4,018.000 36.000 0.90   -0.87 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 1,345.000 1,283.000 62.000 4.83   -0.89 
real-time RS chart chart add note Fuji Electric 7,297.000  8/09/24 0.26 3,675.000 3,245.000 430.000 13.25   -1.19 
real-time RS chart chart add note Bridgestone 5,582.000  8/09/24 -1.33 4,224.000 4,311.000 -87.000 -2.02   -1.27 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,412.330 1,254.330 158.000 12.60   -1.52 
real-time RS chart chart add note Nichirei 3,933.000  8/09/24 -0.71 2,754.000 2,974.000 -220.000 -7.40   -1.57 
real-time RS chart chart L add note Mercari 2,100.000  8/09/24 0.70 2,994.000 1,859.000 1,135.000 61.05   -1.59 
real-time RS chart chart S add note Central Jap. Railway 3,212.000  8/09/24 -2.10 4,548.000 4,440.000 108.000 2.43   -1.77 
real-time RS chart chart add note Mitsubishi Materials 2,412.000  8/09/24 2.16 2,961.000 2,930.000 31.000 1.06   -2.24 
real-time RS chart chart add note Fanuc 3,887.000  8/09/24 -0.66 3,856.000 3,300.000 556.000 16.85   -2.27 
real-time RS chart chart add note Mitsui & Co 2,852.000  8/09/24 1.24 875.000 818.000 57.000 6.97   -2.61 
real-time RS chart chart add note Daiwa House 4,304.000  8/09/24 -0.85 3,352.000 3,448.000 -96.000 -2.78   -2.80 
real-time RS chart chart L add note Yamaha 2,759.000  8/09/24 -1.53 5,120.000 4,660.000 460.000 9.87   -2.81 
real-time RS chart chart add note Obayashi 1,888.000  8/09/24 3.23 1,037.000 975.000 62.000 6.36   -2.90 
  instrument freshest Δday 6/17/19 Δwk 12/24/18  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Yaskawa Electric 4,445.000  8/09/24 0.18 3,275.000 2,768.000 507.000 18.32   -3.63 
real-time RS chart chart add note Ricoh 1,254.500  8/09/24 2.12 1,070.000 1,045.000 25.000 2.39   -3.84 
real-time RS chart chart L add note Dai Nippon Printing 4,707.000  8/09/24 2.48 2,406.000 2,311.000 95.000 4.11   -3.90 
real-time RS chart chart add note Yokogawa Electric 3,270.000  8/09/24 -0.24 2,040.000 1,879.000 161.000 8.57   -3.94 
real-time RS chart chart add note Canon 4,525.000  8/09/24 1.64 3,149.000 3,018.000 131.000 4.34   -4.20 
real-time RS chart chart add note Sumitomo Heavy 3,126.000  8/09/24 -2.22 3,515.000 3,320.000 195.000 5.87   -4.27 
real-time RS chart chart add note Mitsubishi El 2,058.000  8/09/24 -3.88 1,363.000 1,224.500 138.500 11.31   -4.57 
real-time RS chart chart add note Shin-Etsu 5,947.000  8/09/24 0.03 1,843.400 1,711.000 132.400 7.74   -4.58 
real-time RS chart chart L add note Nidec 5,821.000  8/09/24 0.80 6,957.500 6,417.500 540.000 8.41   -4.68 
real-time RS chart chart S add note Konica Minolta 359.300  8/09/24 2.75 1,014.000 988.000 26.000 2.63   -4.75 
real-time RS chart chart add note Kyowa Kirin 2,966.500  8/09/24 0.17 2,027.000 2,110.000 -83.000 -3.93   -4.90 
real-time RS chart chart L add note Toppan 3,929.000  8/09/24 1.16 1,639.000 1,645.000 -6.000 -0.36   -4.92 
real-time RS chart chart add note Kajima 2,531.000  8/09/24 4.67 1,507.000 1,452.000 55.000 3.79   -5.00 
real-time RS chart chart add note Sumitomo Corp 3,172.000  8/09/24 2.03 1,601.500 1,547.500 54.000 3.49   -5.56 
real-time RS chart chart add note Sapporo 6,065.000  8/09/24 -0.07 2,276.000 2,382.000 -106.000 -4.45   -5.59 
real-time RS chart chart add note Tokyo Electric Power 628.600  8/09/24 -3.50 569.000 669.000 -100.000 -14.95   -5.62 
real-time RS chart chart S add note Toto 4,345.000  8/09/24 0.23 4,175.000 3,840.000 335.000 8.72   -5.64 
real-time RS chart chart add note Mitsui Chem 3,211.000  8/09/24 -2.19 2,578.000 2,447.000 131.000 5.35   -5.71 
real-time RS chart chart S add note Shimizu 898.400  8/09/24 6.24 915.000 871.000 44.000 5.05   -6.01 
real-time RS chart chart add note LY 378.400  8/09/24 -0.76 306.000 271.000 35.000 12.92   -6.08 
real-time RS chart chart S add note Comsys 2,987.500  8/09/24 2.43 2,710.000 2,571.000 139.000 5.41   -6.18 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,468.000  8/09/24 -0.66 4,380.000 4,440.000 -60.000 -1.35   -6.50 
real-time RS chart chart add note Seiko Epson 2,468.000  8/09/24 1.56 1,649.000 1,520.000 129.000 8.49   -6.54 
real-time RS chart chart S add note Shionogi 6,275.000  8/09/24 0.56 6,110.000 6,469.000 -359.000 -5.55   -6.72 
real-time RS chart chart L add note Furukawa Electric 3,245.000  8/09/24 1.76 3,025.000 2,647.000 378.000 14.28   -6.74 
  instrument freshest Δday 6/17/19 Δwk 12/24/18  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Hitachi Construction 3,294.000  8/09/24 3.07 2,818.000 2,548.000 270.000 10.60   -6.77 
real-time RS chart chart add note Tokyo Gas 3,376.000  8/09/24 -0.03 2,638.500 2,773.500 -135.000 -4.87   -6.87 
real-time RS chart chart S add note ANA 2,755.000  8/09/24 -1.36 3,641.000 3,875.000 -234.000 -6.04   -7.36 
real-time RS chart chart S add note Nippon Paper 875.000  8/09/24 0.46 1,866.000 1,991.000 -125.000 -6.28   -7.65 
real-time RS chart chart add note Japan Post 1,360.500  8/09/24 0.52 1,191.000 1,265.000 -74.000 -5.85   -7.66 
real-time RS chart chart add note Teijin 1,300.000  8/09/24 -1.18 1,795.000 1,719.000 76.000 4.42   -7.69 
real-time RS chart chart add note Tokyu Fudosan 932.200  8/09/24 -1.07 601.000 527.000 74.000 14.04   -7.75 
real-time RS chart chart add note Mitsubishi Corp 2,791.500  8/09/24 1.77 959.000 990.500 -31.500 -3.18   -7.86 
real-time RS chart chart L add note Minebea Mitsumi 2,716.000  8/09/24 -0.97 1,659.000 1,559.000 100.000 6.41   -8.11 
real-time RS chart chart add note Chubu Electric Power 1,709.000  8/09/24 -3.47 1,531.500 1,591.500 -60.000 -3.77   -8.12 
real-time RS chart chart add note Meiji 3,638.000  8/09/24 -3.17 3,840.000 4,370.000 -530.000 -12.13   -8.14 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,560.000 1,545.500 14.500 0.94   -8.22 
real-time RS chart chart L add note Taiheiyo Cement 3,283.000  8/09/24 -3.41 3,245.000 3,325.000 -80.000 -2.41   -8.47 
real-time RS chart chart add note Tokyo Tatemono 2,320.500  8/09/24 -0.22 1,178.000 1,156.000 22.000 1.90   -8.49 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,766.000 3,669.000 97.000 2.64   -8.60 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,940.000 2,009.500 -69.500 -3.46   -8.83 
real-time RS chart chart S add note AGC 4,578.000  8/09/24 0.59 3,590.000 3,400.000 190.000 5.59   -9.26 
real-time RS chart chart add note Subaru 2,429.500  8/09/24 -2.37 2,568.500 2,366.000 202.500 8.56   -9.32 
real-time RS chart chart add note Ebara 1,750.000  8/09/24 -1.07 573.800 486.800 87.000 17.87   -9.48 
real-time RS chart chart S add note Denka 2,070.500  8/09/24 -0.55 3,145.000 3,020.000 125.000 4.14   -9.64 
real-time RS chart chart S add note Okuma 5,925.000  8/09/24 -1.40 5,270.000 4,955.000 315.000 6.36   -9.84 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,726.000 1,786.000 -60.000 -3.36   -9.99 
real-time RS chart chart add note Hitachi Zosen 886.000  8/09/24 1.26 357.000 323.000 34.000 10.53   -10.01 
real-time RS chart chart add note Suzuki Motor 1,626.000  8/09/24 0.31 1,294.250 1,391.250 -97.000 -6.97   -10.16 
real-time RS chart chart S add note Japan Airlines 2,268.000  8/09/24 -1.48 3,517.000 3,836.000 -319.000 -8.32   -10.35 
  instrument freshest Δday 6/17/19 Δwk 12/24/18  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Nitori 19,715.000  8/09/24 -1.03 13,250.000 13,885.000 -635.000 -4.57   -10.35 
real-time RS chart chart add note Osaka Gas 3,366.000  8/09/24 -2.49 1,901.000 2,010.000 -109.000 -5.42   -10.87 
real-time RS chart chart add note Tokyo Electron 25,810.000  8/09/24 0.70 4,755.000 4,190.000 565.000 13.48   -10.89 
real-time RS chart chart L add note Kawasaki Heavy 4,187.000  8/09/24 0.92 2,485.000 2,336.000 149.000 6.38   -10.96 
real-time RS chart chart L add note Japan Tobacco 3,920.000  8/09/24 -0.31 2,499.000 2,681.500 -182.500 -6.81   -10.98 
real-time RS chart chart add note Oji Paper 562.600  8/09/24 1.11 601.000 576.000 25.000 4.34   -11.02 
real-time RS chart chart S add note Denso 2,109.000  8/09/24 -0.19 1,115.000 1,194.000 -79.000 -6.62   -11.06 
real-time RS chart chart S add note Nissan Chemical 4,571.000  8/09/24 0.59 4,775.000 5,610.000 -835.000 -14.88   -11.14 
real-time RS chart chart add note Toyota Tsusho 2,450.000  8/09/24 3.70 1,080.000 1,055.000 25.000 2.37   -11.24 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 925.000 973.830 -48.830 -5.01   -11.30 
real-time RS chart chart add note Nippon Steel 3,169.000  8/09/24 1.83 1,828.500 1,885.500 -57.000 -3.02   -11.30 
real-time RS chart chart add note Tosoh 1,821.500  8/09/24 0.33 1,431.000 1,406.000 25.000 1.78   -11.38 
real-time RS chart chart add note Yokohama Rubber 3,085.000  8/09/24 2.88 1,958.000 2,100.000 -142.000 -6.76   -11.52 
real-time RS chart chart add note Kirin 2,017.000  8/09/24 0.77 2,292.500 2,360.000 -67.500 -2.86   -11.65 
real-time RS chart chart add note NGK Insulators 1,776.500  8/09/24 0.82 1,492.000 1,498.000 -6.000 -0.40   -11.74 
real-time RS chart chart add note Mitsui O.S.K. Lines 4,561.000  8/09/24 -0.55 788.300 776.700 11.600 1.49   -11.83 
real-time RS chart chart add note Sojitz 3,130.000  8/09/24 0.55 1,735.000 1,915.000 -180.000 -9.40   -11.85 
real-time RS chart chart S add note Mazda Motor 1,114.500  8/09/24 1.32 1,104.000 1,178.000 -74.000 -6.28   -12.30 
real-time RS chart chart S add note Asahi Kasei 950.600  8/09/24 -1.15 1,126.000 1,112.000 14.000 1.26   -12.46 
real-time RS chart chart add note Tokuyama 2,674.000  8/09/24 0.92 2,483.000 2,419.000 64.000 2.65   -12.77 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,623.000 1,732.500 -109.500 -6.32   -12.85 
real-time RS chart chart L add note Sumitomo El 2,131.000  8/09/24 2.55 1,357.000 1,436.000 -79.000 -5.50   -13.02 
real-time RS chart chart L add note Astellas Pharma 1,630.500  8/09/24 -2.98 1,460.500 1,462.000 -1.500 -0.10   -13.17 
real-time RS chart chart add note CyberAgent 881.000  8/09/24 -1.09 1,027.500 1,051.250 -23.750 -2.26   -13.25 
real-time RS chart chart add note Nippon Electric Glas 3,382.000  8/09/24 2.11 2,633.000 2,641.000 -8.000 -0.30   -13.50 
  instrument freshest Δday 6/17/19 Δwk 12/24/18  prc diff Δ25   ∅-RS
real-time RS chart chart S add note JTEKT 914.800  8/09/24 0.96 1,217.000 1,223.000 -6.000 -0.49   -13.71 
real-time RS chart chart L add note Marubeni 2,276.500  8/09/24 1.04 714.100 764.700 -50.600 -6.62   -14.11 
real-time RS chart chart S add note Casio 1,133.000  8/09/24 0.22 1,324.000 1,340.000 -16.000 -1.19   -14.50 
real-time RS chart chart add note Komatsu 3,867.000  8/09/24 2.71 2,430.000 2,381.000 49.000 2.06   -14.60 
real-time RS chart chart S add note Nikon 1,510.500  8/09/24 -5.24 1,498.000 1,625.000 -127.000 -7.82   -14.84 
real-time RS chart chart add note Sumitomo Metal 3,642.000  8/09/24 1.59 2,900.000 2,961.000 -61.000 -2.06   -14.87 
real-time RS chart chart add note Takara 1,069.000  8/09/24 -2.29 1,135.000 1,338.000 -203.000 -15.17   -14.96 
real-time RS chart chart add note Nippon Yūsen 4,526.000  8/09/24 0.82 532.670 569.330 -36.660 -6.44   -14.98 
real-time RS chart chart L add note GS Yuasa 2,358.000  8/09/24 2.70 2,004.000 2,321.000 -317.000 -13.66   -15.38 
real-time RS chart chart add note Takeda 4,069.000  8/09/24 0.52 3,697.000 3,835.000 -138.000 -3.60   -15.44 
real-time RS chart chart add note Sumitomo Chemical 431.600  8/09/24 2.06 480.000 512.000 -32.000 -6.25   -16.00 
real-time RS chart chart S add note Mitsubishi Chemical 832.900  8/09/24 -0.14 731.700 795.500 -63.800 -8.02   -16.18 
real-time RS chart chart add note Mitsui Ming & Smltg 4,205.000  8/09/24 6.64 2,432.000 2,176.000 256.000 11.76   -16.30 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,514.000 1,708.000 -194.000 -11.36   -16.32 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 503.700 542.100 -38.400 -7.08   -16.47 
real-time RS chart chart add note Ube Industries 2,495.500  8/09/24 1.88 2,103.000 2,166.000 -63.000 -2.91   -16.72 
real-time RS chart chart add note Citizen 911.000  8/09/24 1.79 525.000 521.000 4.000 0.77   -16.75 
real-time RS chart chart L add note Kuraray 1,729.000  8/09/24 5.49 1,273.000 1,530.000 -257.000 -16.80   -16.97 
real-time RS chart chart S add note Nippon Express 6,892.000  8/09/24 -0.55 5,500.000 6,020.000 -520.000 -8.64   -17.45 
real-time RS chart chart L add note Murata Manufacturing 2,763.000  8/09/24 -1.32 1,538.670 1,670.560 -131.890 -7.89   -17.49 
real-time RS chart chart add note Kikkoman 1,622.500  8/09/24 -0.46 928.000 1,162.000 -234.000 -20.14   -17.55 
real-time RS chart chart S add note NSK 714.200  8/09/24 0.90 897.000 938.000 -41.000 -4.37   -17.55 
real-time RS chart chart S add note Trend Micro 7,742.000  8/09/24 14.83 4,945.000 5,960.000 -1,015.000 -17.03   -17.63 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 395.000 421.000 -26.000 -6.18   -17.94 
real-time RS chart chart S add note Hino Motors 446.500  8/09/24 -0.42 883.000 1,050.000 -167.000 -15.90   -18.14 
  instrument freshest Δday 6/17/19 Δwk 12/24/18  prc diff Δ25   ∅-RS
real-time RS chart chart add note Inpex 2,048.000  8/09/24 1.39 923.500 988.900 -65.400 -6.61   -18.18 
real-time RS chart chart L add note Japan Steel Works 4,122.000  8/09/24 1.33 1,801.000 1,774.000 27.000 1.52   -18.30 
real-time RS chart chart add note Seven & i 1,672.500  8/09/24 -0.54 1,234.330 1,588.000 -353.670 -22.27   -18.44 
real-time RS chart chart S add note Haseko 1,708.500  8/09/24 0.47 1,096.000 1,144.000 -48.000 -4.20   -18.49 
real-time RS chart chart L add note DIC 2,853.000  8/09/24 4.83 2,783.000 3,340.000 -557.000 -16.68   -18.69 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,242.000 1,224.000 18.000 1.47   -18.81 
real-time RS chart chart L add note J. Front Retailing 1,404.500  8/09/24 -0.88 1,143.000 1,379.000 -236.000 -17.11   -19.22 
real-time RS chart chart add note Aeon 3,509.000  8/09/24 1.18 1,857.500 2,253.500 -396.000 -17.57   -19.49 
real-time RS chart chart add note Taisei 6,021.000  8/09/24 7.77 4,050.000 4,650.000 -600.000 -12.90   -19.60 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 440.000 528.200 -88.200 -16.70   -19.72 
real-time RS chart chart add note TDK 8,851.000  8/09/24 -1.49 2,523.000 2,530.000 -7.000 -0.28   -20.03 
real-time RS chart chart L add note Eneos 685.900  8/09/24 1.55 510.900 568.300 -57.400 -10.10   -20.05 
real-time RS chart chart add note Isuzu Motors 2,021.500  8/09/24 0.50 1,225.000 1,510.500 -285.500 -18.90   -20.18 
real-time RS chart chart add note NTN 253.000  8/09/24 2.80 301.000 317.000 -16.000 -5.05   -20.45 
real-time RS chart chart S add note JGC 1,206.500  8/09/24 6.82 1,423.000 1,543.000 -120.000 -7.78   -20.60 
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 757.900 882.900 -125.000 -14.16   -20.72 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 469.500 563.700 -94.200 -16.71   -20.82 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 531.000 596.000 -65.000 -10.91   -20.88 
real-time RS chart chart L add note Sumitomo Pharma 484.000  8/09/24 1.04 2,060.000 3,565.000 -1,505.000 -42.22   -21.28 
real-time RS chart chart add note IHI 4,960.000  8/09/24 -0.04 2,578.000 3,135.000 -557.000 -17.77   -21.84 
real-time RS chart chart add note T&D 2,200.000  8/09/24 1.73 1,136.000 1,324.000 -188.000 -14.20   -21.87 
real-time RS chart chart add note Dentsu 3,854.000  8/09/24 0.21 3,775.000 4,865.000 -1,090.000 -22.40   -22.01 
real-time RS chart chart add note Yamaha Motor 1,170.000  8/09/24 -0.85 627.330 718.330 -91.000 -12.67   -22.09 
real-time RS chart chart L add note Kansai Electric Pwr 2,387.500  8/09/24 -2.97 1,245.000 1,649.500 -404.500 -24.52   -22.17 
real-time RS chart chart L add note Renesas Electronics 2,187.500  8/09/24 0.44 501.000 472.000 29.000 6.14   -22.21 
  instrument freshest Δday 6/17/19 Δwk 12/24/18  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nitto Denko 10,680.000  8/09/24 1.57 5,043.000 5,309.000 -266.000 -5.01   -22.22 
real-time RS chart chart add note SUMCO 1,563.500  8/09/24 -7.32 1,201.000 1,294.000 -93.000 -7.19   -22.97 
real-time RS chart chart L add note Taiyo Yuden 3,385.000  8/09/24 -5.08 1,795.000 1,705.000 90.000 5.28   -23.19 
real-time RS chart chart add note Kobe Steel 1,629.500  8/09/24 1.62 679.000 769.000 -90.000 -11.70   -23.36 
real-time RS chart chart add note Panasonic 1,058.500  8/09/24 1.34 857.600 974.200 -116.600 -11.97   -23.79 
real-time RS chart chart add note Otsuka 7,694.000  8/09/24 1.22 3,589.000 4,818.000 -1,229.000 -25.51   -24.17 
real-time RS chart chart S add note Yamato 1,614.000  8/09/24 2.06 2,221.000 2,864.000 -643.000 -22.45   -24.21 
real-time RS chart chart L add note Isetan Mitsukoshi 2,339.500  8/09/24 1.50 891.000 1,229.000 -338.000 -27.50   -24.66 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 348.700 415.400 -66.700 -16.06   -24.67 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,555.000 3,280.000 -725.000 -22.10   -25.06 
real-time RS chart chart add note JFE 1,842.500  8/09/24 0.60 1,510.000 1,770.500 -260.500 -14.71   -25.17 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,921.000 2,253.000 -332.000 -14.74   -25.62 
real-time RS chart chart L add note Fujikura 3,038.000  8/09/24 19.70 368.000 416.000 -48.000 -11.54   -26.15 
real-time RS chart chart S add note Mitsubishi Motors 386.000  8/09/24 1.05 500.000 606.000 -106.000 -17.49   -26.32 
real-time RS chart chart L add note Eisai 5,570.000  8/09/24 1.07 6,263.000 8,785.000 -2,522.000 -28.71   -26.58 
real-time RS chart chart add note Idemitsu Kōsan 1,010.000  8/09/24 3.67 604.000 688.000 -84.000 -12.21   -26.75 
real-time RS chart chart add note Resonac 3,222.000  8/09/24 4.14 3,060.000 3,415.000 -355.000 -10.40   -27.32 
real-time RS chart chart L add note Alps Electric 1,428.500  8/09/24 2.62 1,796.000 2,166.000 -370.000 -17.08   -27.42 
real-time RS chart chart L add note Takashimaya 2,246.500  8/09/24 -1.84 1,108.000 1,443.000 -335.000 -23.22   -28.63 
real-time RS chart chart add note Kawasaki Kisen 1,910.000  8/09/24 -1.14 127.670 149.220 -21.550 -14.44   -29.02 
real-time RS chart chart add note Tokai Carbon 867.500  8/09/24 3.81 1,118.000 1,293.000 -175.000 -13.53   -29.30 
real-time RS chart chart add note Screen 9,681.000  8/09/24 -0.50 1,955.000 2,297.500 -342.500 -14.91   -30.36 
real-time RS chart chart add note Pacific Metals 1,341.000  8/09/24 5.59 2,101.000 2,697.000 -596.000 -22.10   -30.42 
real-time RS chart chart L add note Sharp 867.100  8/09/24 1.96 1,066.000 1,078.000 -12.000 -1.11   -30.79 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
  instrument freshest Δday 6/17/19 Δwk 12/24/18  prc diff Δ25   ∅-RS
real-time RS chart chart add note SoftBank 1,878.000  8/09/24 0.51 1,406.000 1,316.000 90.000 6.84   -na- 
 Nikkei (TYO) - 224 out of 225 instruments rated - 6/17/19 / 12/24/18 - 118 did rise, Market-Ratio(25) = 52.68 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  25,902   2.950  3.790    0.840 28  98,171 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,060 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  8,612   10.225  10.550    0.325 3  90,859 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,879 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,135 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,547 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,563 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,537   5.050  4.970 5.131  0.081 2  89,989 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,395   7.260  6.050    -1.210 -17  74,991 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,436 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  4,351   18.025  18.525    0.500 3  80,612 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,255 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,215   4.160  4.420    0.260 6  204,271 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,674 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,664 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,664 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,455   8.470  26.280    17.810 210  616,397 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,087   16.620  17.640 15.600  -1.020 -6  578,569 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,836   5.220  5.280    0.060 1  585,219 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,675   17.910  17.850 17.970  0.060 0  587,186 9  
long 11/18/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  86,605   6.780  8.620    1.840 27  746,539 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,478   5.470  4.860 6.157  0.687 13  840,245 367  
long 3/31/14   4/07/14 7  RT RS QC  Minebea Mitsumi 100  91,729   9.160  9.390    0.230 3  861,343 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,143   4.890  5.260 4.520  -0.370 -8  796,170 -23  
long 7/28/14  10/20/14 84  RT RS QC  Minebea Mitsumi 100  63,642   12.510  13.210    0.700 6  840,719 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,797   11.240  11.950 10.530  -0.710 -6  787,613 -97  
long 10/27/14   8/24/15 301  RT RS QC  Minebea Mitsumi 100  54,885   14.350  14.560    0.210 1  799,139 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,732 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,527   16.550  18.300    1.750 11  1,107,654 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,783   3.530  4.310 2.750  -0.780 -22  862,904 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,196   37.200  34.650    -2.550 -7  803,754 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,366   4.890  5.850 3.930  -0.960 -20  645,963 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,709   22.500  26.100    3.600 16  749,315 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,080   6.400  6.310 6.491  0.091 1  760,004 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,967   42.300  41.300    -1.000 -2  742,037 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Pharma 100  47,536   15.610  15.190 16.042  0.432 3  762,554 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,578 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Pharma 100  49,699   14.740  14.700 14.780  0.040 0  734,571 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,664   8.780  16.480    7.700 88  1,378,784 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,594   43.640  38.600 49.338  5.698 13  1,558,809 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,921   22.950  24.410    1.460 6  1,657,974 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,033   19.730  12.870 30.247  10.517 53  2,541,707 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  198,183   12.825  12.900    0.075 1  2,556,571 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,384   4.030  4.070 3.990  -0.040 -1  2,531,195 -2  
long 8/31/20  11/02/20 63  RT RS QC  LY 100  359,034   7.050  6.482    -0.568 -8  2,327,264 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,619   3.460  3.730 3.190  -0.270 -8  2,145,657 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,663   23.930  25.500    1.570 7  2,286,428 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,506   3.410  3.690 3.130  -0.280 -8  2,098,686 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,546   27.780  28.300    0.520 2  2,137,970 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,466   20.865  28.395 13.335  -7.530 -36  1,366,401 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  54,366   25.133  28.167    3.033 12  1,531,315 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,569   19.490  21.170 17.810  -1.680 -9  1,399,319 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  54,307   25.767  25.567    -0.200 -1  1,388,458 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,310   21.590  23.410 19.770  -1.820 -8  1,271,413 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  157,180   8.089  8.467    0.378 5  1,330,796 981  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  33,261   40.010  38.560 41.515  1.505 4  1,380,837 14  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  116,145   11.889  9.256    -2.633 -22  1,074,993 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  184,074   5.840  6.530 5.150  -0.690 -12  947,982 -73  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  86,705   10.933  11.211    0.278 3  972,068 270  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  144,653   6.720  7.220 6.220  -0.500 -7  899,742 -87  
long 8/15/22   9/19/22 35  RT RS QC  Mitsubishi Motors 100  173,695   5.180  6.080    0.900 17  1,056,067 432  
short 9/19/22  12/12/22 84  RT RS QC  Rakuten 100  164,496   6.420  6.350 6.491  0.071 1  1,067,714 5  
long 12/12/22  12/19/22 7  RT RS QC  Fujikura 100  95,161   11.220  11.240    0.020 0  1,069,617 10  
short 12/19/22   3/27/23 98  RT RS QC  LY 100  306,304   3.492  3.753 3.231  -0.261 -7  989,671 -25  
long 3/27/23  12/25/23 273  RT RS QC  Kobe Steel 100  98,376   10.060  17.360    7.300 73  1,707,816 107  
short 12/25/23   1/01/24 7  RT RS QC  Toho Zinc 100  161,725   10.560  11.270 9.850  -0.710 -7  1,592,991 -97  
long 1/01/24   8/09/24 221  RT RS QC  Screen 100  13,352   119.300  96.810    -22.490 -19  1,292,705 -29  
accum 6/05/06 8/09/246967 days out of 7121 invested (98%) 12,827 1,292,705 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99 
 long  3/27/23 12/25/2327310.0617.367.30 72.5670.85 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 Minebea Mitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/091752.953.790.84 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nippon Yūsenlong 10/18/21 11/01/211425.1328.173.03 12.07 
 long 11/08/21 11/15/21725.7725.57-0.20 -0.7811.20 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 M3short  2/21/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Pharmashort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011912.8312.900.07 0.580.58 
 Fujikuralong 12/12/22 12/19/22711.2211.240.02 0.180.18 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63 
 long  8/15/22  9/19/22355.186.080.90 17.37-5.67 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 Toho Zincshort 12/25/23  1/01/24710.5611.279.85-0.71 -6.72-6.72 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Screenlong  1/04/10  1/25/102110.2310.550.33 3.18 
 long  4/25/11  5/09/111418.0318.530.50 2.77 
 long  1/01/24  8/09/24221119.3096.81-22.49 -18.85-13.95 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 LYlong  8/31/20 11/02/20637.056.48-0.57 -8.06 
 short 12/19/22  3/27/23983.493.753.23-0.26 -7.47-14.93 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Kawasaki Kisenlong  2/14/22  2/21/2278.098.470.38 4.67 
 long  6/06/22  6/20/221411.899.26-2.63 -22.15 
 long  7/25/22  8/01/22710.9311.210.28 2.54-16.44 
 Rakutenshort  6/20/22  7/25/22355.846.535.15-0.69 -11.82 
 short  8/01/22  8/15/22146.727.226.22-0.50 -7.44 
 short  9/19/22 12/12/22846.426.356.490.07 1.10-17.48 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation