Thu, 29th Oct 2026, 5:54UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 17/06/19 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 6/08/18  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 256,181.414  12/08/24 -0.81 254,012.640 267,457.309 -13,444.670 -5.03   -2.36 
real-time RS chart chart L add note Yangzijiang Ship 188.451  12/08/24 -4.03 116.396 71.640 44.756 62.47   17.21 
real-time RS chart chart add note Mapletree Pan Asia 132.396  12/08/24 -0.81 218.356 177.513 40.843 23.01   15.41 
real-time RS chart chart S add note Mapletree Logistics 99.768  12/08/24 -0.79 123.523 100.948 22.575 22.36   14.84 
real-time RS chart chart add note ST Engineering 336.520  12/08/24 0.71 322.268 275.164 47.104 17.12   10.65 
real-time RS chart chart add note CapitaLand ICT 166.281  12/08/24 0.96 201.120 175.030 26.090 14.91   9.49 
real-time RS chart chart S add note Frasers L&C Trust 77.994  12/08/24 -1.50 96.601 86.294 10.307 11.94   9.14 
real-time RS chart chart L add note ThaiBev 38.007  12/08/24 -4.00 66.116 61.464 4.652 7.57   13.43 
real-time RS chart chart S add note Wilmar International 240.711  12/08/24 -0.98 273.175 257.253 15.922 6.19   3.77 
real-time RS chart chart S add note CapitaLand Ascendas 208.247  12/08/24 -0.75 234.376 223.062 11.315 5.07   5.98 
real-time RS chart chart S add note Mapletree Industrial 175.782  12/08/24 -0.89 168.656 161.190 7.466 4.63   4.49 
real-time RS chart chart L add note Singtel 224.875  12/08/24 -2.74 264.465 258.068 6.398 2.48   4.67 
real-time RS chart chart L add note Jardine Cycle & Carr 2,061.088  12/08/24 1.21 2,840.231 2,835.487 4.744 0.17   3.84 
real-time RS chart chart L add note Singapore Exchange 773.601  12/08/24 -0.51 597.818 600.801 -2.982 -0.50   -0.22 
real-time RS chart chart S add note UOL 420.452  12/08/24 -0.19 566.146 572.308 -6.162 -1.08   3.26 
real-time RS chart chart L add note CapitaLand Invest 199.537  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 34.048  12/08/24       -na- 
real-time RS chart chart L add note SATS 239.919  12/08/24 -0.98 402.241 420.886 -18.645 -4.43   -1.14 
real-time RS chart chart S add note City Developments 411.742  12/08/24 0.97 743.512 788.042 -44.530 -5.65   1.82 
real-time RS chart chart add note Singapore Airlines 467.169  12/08/24 0.34 725.300 787.228 -61.928 -7.87   -8.21 
real-time RS chart chart S add note Jardine Matheson 3,926.315  12/08/24 1.63 6,809.736 7,432.218 -622.482 -8.38   -4.81 
real-time RS chart chart S add note Keppel 471.128  12/08/24 0.34 500.425 549.513 -49.087 -8.93   -4.36 
real-time RS chart chart add note DBS Bank 2,690.579  12/08/24 1.22 1,953.401 2,149.206 -195.805 -9.11   -4.56 
real-time RS chart chart add note OCBC 1,095.077  12/08/24 0.29 855.157 942.720 -87.563 -9.29   -6.97 
real-time RS chart chart L add note United Overseas Bank 2,319.219  12/08/24 0.58 1,988.241 2,208.635 -220.394 -9.98   -4.94 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 6/08/18  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Hongkong Land 368.974  12/08/24 1.80 709.732 790.780 -81.048 -10.25   -6.44 
real-time RS chart chart add note Venture Corporation 1,091.118  12/08/24 -0.72 1,305.699 1,514.213 -208.515 -13.77   -3.26 
real-time RS chart chart S add note Sembcorp Industries 366.609  12/08/24 -2.53 186.076 219.805 -33.729 -15.35   -14.55 
real-time RS chart chart L add note Seatrium 110.854  12/08/24 -1.41 2,343.765 2,833.044 -489.280 -17.27   -14.80 
real-time RS chart chart L add note DFI Retail 201.850  12/08/24 5.68 805.231 984.577 -179.346 -18.22   -16.20 
real-time RS chart chart S add note Genting 62.949  12/08/24 -2.45 70.075 91.993 -21.917 -23.82   -15.92 
 STI - 28 out of 30 instruments rated - 17/06/19 / 6/08/18 - 12 did rise, Market-Ratio(45) in JPY = 42.86 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247549 days out of 7605 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis