Mon, 18th May 2026, 11:50UTC
 
RS Chart
Assessment - Finance in Japanese yen - 17/06/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 44,984.412  12/08/24 0.25 28,718.313 29,845.644 -1,127.331 -3.78   -1.90 
real-time RS chart chart add note ABN AMRO 1,861.665  12/08/24 0.92 2,291.467 2,871.299 -579.832 -20.19   -16.49 
real-time RS chart chart L add note Abrdn 20,814.501  12/08/24 2.51 37,369.480 44,791.438 -7,421.958 -16.57   -5.97 
real-time RS chart chart add note Admiral Group 367,162.624  12/08/24 0.86 285,102.186 286,586.298 -1,484.112 -0.52   -3.50 
real-time RS chart chart add note Adyen 133,689.186  12/08/24 1.14 81,577.190 68,213.880 13,363.310 19.59   10.13 
real-time RS chart chart add note Aegon 677.212  12/08/24 0.22 512.232 659.148 -146.916 -22.29   -15.96 
real-time RS chart chart add note Ageas 5,160.062  12/08/24 0.33 5,375.572 5,637.751 -262.179 -4.65   -2.45 
real-time RS chart chart add note Agricultural Bank 72.748  12/08/24 0.65 59.578 57.415 2.163 3.77   -0.52 
real-time RS chart chart L add note AIA 719.218  12/08/24 -1.33 1,042.103 943.121 98.982 10.50   5.64 
real-time RS chart chart add note AIB 608.298  12/08/24 -0.38 436.134 624.789 -188.655 -30.20   -17.53 
real-time RS chart chart add note Allianz 31,157.616  12/08/24 25,343.720 23,417.572 1,926.147 8.23   5.52 
real-time RS chart chart add note American Express 25,725.067  12/08/24 -0.34 13,178.874 11,443.740 1,735.135 15.16   11.89 
real-time RS chart chart add note AIG 7,771.238  12/08/24 -0.62 5,750.565 5,859.089 -108.524 -1.85   10.51 
real-time RS chart chart add note ANZ Banking AU 2,099.028  12/08/24 0.93 2,103.491 2,425.869 -322.379 -13.29   -2.10 
real-time RS chart chart add note ANZ Banking NZ 2,118.144  12/08/24 0.13 2,118.849 2,419.797 -300.947 -12.44   -1.30 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,555.000 3,910.000 -1,355.000 -34.65   -25.06 
real-time RS chart chart add note ASR 5,339.044  12/08/24 0.46 4,295.587 4,689.073 -393.486 -8.39   -9.91 
real-time RS chart chart S add note ASX 4,843.682  12/08/24 0.73 6,032.288 5,456.390 575.898 10.55   14.84 
real-time RS chart chart add note Aviva 65,893.307  12/08/24 0.35 55,754.828 68,575.001 -12,820.172 -18.70   -11.05 
real-time RS chart chart add note Axa 3,938.839  12/08/24 -0.77 2,791.279 2,717.818 73.461 2.70   1.79 
real-time RS chart chart L add note Axis Bank 1,808.438  12/08/24 1.89 1,207.955 985.851 222.105 22.53   19.79 
real-time RS chart chart add note Azimut 2,544.721  12/08/24 1.41 1,972.463 1,821.563 150.900 8.28   21.44 
real-time RS chart chart L add note Bajaj Finance 10,264.049  12/08/24 -0.15 5,384.310 4,483.616 900.694 20.09   31.14 
real-time RS chart chart add note Bajaj Finserv 2,421.503  12/08/24 -0.08 1,261.434 1,115.256 146.178 13.11   24.30 
real-time RS chart chart add note Banca Generali 4,636.507  12/08/24 0.74 2,909.992 2,816.981 93.012 3.30   7.87 
  instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,245.574  12/08/24 1.29 739.674 760.458 -20.785 -2.73   0.91 
real-time RS chart chart add note Banco Bilbao Viz 1,086.559  12/08/24 0.27 592.530 684.160 -91.630 -13.39   -11.64 
real-time RS chart chart add note BBVA Banco Francés 9,933.958  12/08/24 0.75 349.971 367.247 -17.276 -4.70   -12.47 
real-time RS chart chart add note Banco Comercial 46.000  12/08/24 0.16 30.683 31.959 -1.277 -3.99   -1.44 
real-time RS chart chart add note Banco de Valores 841.610  12/08/24 -0.15 18.239 18.713 -0.474 -2.53   5.63 
real-time RS chart chart S add note Banco del Bajio 294.541  12/08/24 0.64 217.766 256.155 -38.390 -14.99   -6.44 
real-time RS chart chart add note Banco Macro 16,486.668  12/08/24 0.91 712.407 517.284 195.123 37.72   32.42 
real-time RS chart chart add note Banco BPM 703.999  12/08/24 -0.31 202.117 257.065 -54.949 -21.38   -20.37 
real-time RS chart chart add note Banco Sabadell 217.702  12/08/24 0.45 112.528 168.198 -55.670 -33.10   -20.66 
real-time RS chart chart add note Banco Santander 497.864  12/08/24 -0.24 482.158 549.438 -67.280 -12.25   -11.25 
real-time RS chart chart L add note Bank of America 4,142.273  12/08/24 -0.29 3,031.011 3,402.372 -371.361 -10.91   -4.44 
real-time RS chart chart L add note Bank of China (HK) 309.028  12/08/24 415.040 542.136 -127.097 -23.44   -11.77 
real-time RS chart chart L add note Bank of China 47.116  12/08/24 1.19 44.345 50.000 -5.655 -11.31   -11.26 
real-time RS chart chart add note Bank of Ireland 1,145.977  12/08/24 -0.93 559.352 917.729 -358.378 -39.05   -25.10 
real-time RS chart chart S add note Bank Montreal 9,052.400  12/08/24 -0.10 8,057.728 8,945.996 -888.268 -9.93   -4.61 
real-time RS chart chart add note BNY Mellon 6,866.168  12/08/24 -0.80 4,769.528 5,724.625 -955.097 -16.68   -14.71 
real-time RS chart chart add note Bank Nova Scotia 4,976.594  12/08/24 -3.42 5,714.707 6,558.596 -843.890 -12.87   -6.82 
real-time RS chart chart add note Bankinter 888.096  12/08/24 0.19 749.293 957.015 -207.723 -21.71   -19.80 
real-time RS chart chart S add note Banorte 779.691  12/08/24 0.58 609.054 745.747 -136.693 -18.33   -5.05 
real-time RS chart chart add note Barclays 29,952.740  12/08/24 0.85 20,513.749 25,885.759 -5,372.011 -20.75   -14.70 
real-time RS chart chart add note Beazley 99,615.656  12/08/24 1.24 77,161.308 83,129.752 -5,968.445 -7.18   -1.71 
real-time RS chart chart add note Berkshire Hathaway 46,706.652  12/08/24 -0.30 22,081.994 22,975.653 -893.658 -3.89   -2.85 
real-time RS chart chart add note BNP Paribas 7,214.102  12/08/24 4,962.207 6,465.160 -1,502.953 -23.25   -15.52 
real-time RS chart chart S add note Bolsa Mexicana 167.865  12/08/24 -0.17 193.041 213.260 -20.219 -9.48   -7.58 
real-time RS chart chart add note Bolsas y Mercados 709.568  12/08/24 18.510 26.962 -8.452 -31.35   -8.82 
  instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 580.172  12/08/24 -0.27 421.279 505.414 -84.135 -16.65   -11.27 
real-time RS chart chart add note Caixabank 606.228  12/08/24 0.52 312.428 485.203 -172.774 -35.61   -26.00 
real-time RS chart chart add note Cdn Imp Bk Comm 5,640.248  12/08/24 -0.36 4,191.540 5,141.183 -949.643 -18.47   -11.42 
real-time RS chart chart add note Capital One 14,337.886  12/08/24 -1.56 9,761.526 11,009.488 -1,247.962 -11.34   -0.50 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 531.000 731.000 -200.000 -27.36   -20.88 
real-time RS chart chart L add note China Constr Bk HK 76.911  12/08/24 1.46 87.997 96.068 -8.071 -8.40   -7.69 
real-time RS chart chart L add note China Life 462.356  12/08/24 0.44 419.241 353.655 65.586 18.55   8.66 
real-time RS chart chart L add note China Life Ins HK 143.844  12/08/24 0.58 250.271 260.675 -10.404 -3.99   -5.60 
real-time RS chart chart add note China Merchants Bank 503.591  12/08/24 -0.65 558.152 433.586 124.566 28.73   15.72 
real-time RS chart chart L add note China Merchants B HK 450.377  12/08/24 540.452 405.198 135.255 33.38   17.59 
real-time RS chart chart L add note China Pacific Ins 429.432  12/08/24 0.22 550.939 537.157 13.782 2.57   2.62 
real-time RS chart chart S add note Citic Secs 295.852  12/08/24 -0.11 325.014 258.447 66.567 25.76   9.34 
real-time RS chart chart add note Citigroup 6,276.895  12/08/24 7,221.033 7,773.543 -552.510 -7.11   -0.32 
real-time RS chart chart add note Commerzbank 1,512.222  12/08/24 0.89 742.352 1,025.987 -283.635 -27.65   -22.24 
real-time RS chart chart L add note Commonwealth Bank 9,708.934  12/08/24 0.76 5,964.601 5,942.371 22.230 0.37   3.68 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 395.000 536.000 -141.000 -26.31   -17.94 
real-time RS chart chart add note Credit Agricole 1,607.801  12/08/24 0.57 1,262.620 1,493.126 -230.506 -15.44   -10.67 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,242.000 1,789.000 -547.000 -30.58   -18.81 
real-time RS chart chart S add note creditshelf 6.088  12/08/24 8,522.990 9,880.907 -1,357.917 -13.74   -na- 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,623.000 2,058.500 -435.500 -21.16   -12.85 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 469.500 650.600 -181.100 -27.84   -20.82 
real-time RS chart chart add note Danske Bank 3,235.855  12/08/24 0.15 1,773.646 3,118.955 -1,345.309 -43.13   -25.54 
real-time RS chart chart add note DBS Bank 2,690.579  12/08/24 1.22 1,953.401 2,025.046 -71.645 -3.54   -4.56 
real-time RS chart chart add note Deutsche Bank 1,620.342  12/08/24 0.14 743.814 1,233.787 -489.973 -39.71   -28.74 
real-time RS chart chart add note Deutsche Börse 22,543.309  12/08/24 0.54 15,189.186 14,185.961 1,003.225 7.07   4.78 
  instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 601.967  12/08/24 0.20 1,280.884 1,630.817 -349.933 -21.46   -11.33 
real-time RS chart chart L add note DFV 754.893  12/08/24 -0.80 1,248.009     -na- 
real-time RS chart chart S add note DNB 2,668.259  12/08/24 0.14 1,871.013 2,171.902 -300.890 -13.85   -9.76 
real-time RS chart chart S add note DWS 4,035.027  12/08/24 0.61 3,547.999 3,261.002 286.997 8.80   6.70 
real-time RS chart chart S add note Edenred 4,369.859  12/08/24 -0.25 5,250.162 4,438.955 811.207 18.27   19.21 
real-time RS chart chart add note Erste Group Bank 5,612.998  12/08/24 0.37 3,890.136 4,330.318 -440.182 -10.17   -9.26 
real-time RS chart chart add note Euronext 11,268.610  12/08/24 1.26 7,798.536 6,777.175 1,021.361 15.07   11.60 
real-time RS chart chart add note F&C Investment Trust 139,625.223  12/08/24 94,988.700 102,150.966 -7,162.267 -7.01   -4.27 
real-time RS chart chart add note FBD 1,570.665  12/08/24 0.39 1,030.064 1,370.594 -340.529 -24.85   -14.37 
real-time RS chart chart add note FinecoBank 1,757.562  12/08/24 0.94 1,108.476 1,284.695 -176.219 -13.72   -13.72 
real-time RS chart chart L add note flatexDEGIRO 1,492.132  12/08/24 0.20 499.204 906.360 -407.157 -44.92   -28.28 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,921.000 2,885.000 -964.000 -33.41   -25.62 
real-time RS chart chart add note Generali 2,733.445  12/08/24 1.35 1,976.725 1,829.774 146.951 8.03   2.61 
real-time RS chart chart L add note Glanbia 2,205.019  12/08/24 0.50 1,783.740 1,856.933 -73.193 -3.94   -11.49 
real-time RS chart chart L add note Goldman Sachs 52,687.282  12/08/24 -0.97 20,709.195 25,986.757 -5,277.562 -20.31   -9.10 
real-time RS chart chart S add note Grenke 3,098.716  12/08/24 -2.12 10,580.683 12,240.602 -1,659.919 -13.56   -4.61 
real-time RS chart chart add note Gr Fin Galicia 10,291.827  12/08/24 0.48 359.227 323.694 35.532 10.98   15.35 
real-time RS chart chart add note Hana Financial 5,543.155  12/08/24 0.33 3,417.515 4,353.381 -935.866 -21.50   -12.41 
real-time RS chart chart L add note Hang Seng Bank 1,273.528  12/08/24 0.38 2,695.333 2,932.593 -237.260 -8.09   -1.67 
real-time RS chart chart add note Hannover Rück 27,687.542  12/08/24 5.23 17,143.386 14,514.398 2,628.988 18.11   10.41 
real-time RS chart chart L add note Hargreaves Lansdown 149,967.832  12/08/24 258,361.098 310,116.244 -51,755.147 -16.69   -8.85 
real-time RS chart chart L add note HDFC Bank 2,578.535  12/08/24 0.60 1,880.975 1,654.821 226.154 13.67   12.65 
real-time RS chart chart add note HDFC Life 1,091.074  12/08/24 0.01 688.629 730.152 -41.522 -5.69   8.24 
real-time RS chart chart S add note Heartland 74.717  12/08/24 0.95 111.370 127.165 -15.795 -12.42   -4.47 
real-time RS chart chart add note Hiscox 161,807.398  12/08/24 1.89 232,980.879 233,608.693 -627.814 -0.27   1.23 
  instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,209.456  12/08/24 0.96 3,655.676 3,151.695 503.981 15.99   7.86 
real-time RS chart chart L add note HSBC 87,626.395  12/08/24 0.22 88,606.221 98,219.916 -9,613.694 -9.79   -6.82 
real-time RS chart chart L add note HSBC 891.747  12/08/24 0.63 889.668 990.874 -101.206 -10.21   -6.59 
real-time RS chart chart add note Hypoport 31,559.414  12/08/24 4.68 27,821.475 24,556.997 3,264.478 13.29   24.45 
real-time RS chart chart add note IBK 1,235.070  12/08/24 0.37 1,273.551 1,483.995 -210.444 -14.18   -11.17 
real-time RS chart chart add note ICICI Bank 1,821.641  12/08/24 0.10 643.352 534.371 108.981 20.39   18.75 
real-time RS chart chart add note Inbursa 250.298  12/08/24 -2.28 147.327 174.008 -26.681 -15.33   -9.34 
real-time RS chart chart add note IndusInd Bank 2,098.196  12/08/24 0.08 2,173.994 3,143.465 -969.471 -30.84   -16.17 
real-time RS chart chart add note Ind and Comm Bk 93.914  12/08/24 1.18 89.994 86.202 3.792 4.40   -0.41 
real-time RS chart chart L add note ICBC 62.083  12/08/24 2.05 80.375 79.776 0.599 0.75   -0.47 
real-time RS chart chart L add note Industrial Bank 255.245  12/08/24 -0.55 289.110 240.273 48.837 20.33   8.90 
real-time RS chart chart add note ING Groep 1,854.603  12/08/24 0.21 1,202.107 1,474.430 -272.324 -18.47   -13.98 
real-time RS chart chart add note Insurance Australia 532.567  12/08/24 0.56 580.171 632.906 -52.735 -8.33   -3.28 
real-time RS chart chart add note Intesa Sanpaolo 422.558  12/08/24 0.54 222.937 273.992 -51.055 -18.63   -17.83 
real-time RS chart chart add note JP Morgan Chase 22,376.088  12/08/24 0.19 11,852.739 12,632.972 -780.232 -6.18   -1.18 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,726.000 1,875.000 -149.000 -7.95   -9.99 
real-time RS chart chart L add note Julius Bär 5,182.490  12/08/24 0.87 4,473.811 6,006.821 -1,533.010 -25.52   -10.71 
real-time RS chart chart add note Jyske Bank 8,462.629  12/08/24 0.48 3,972.870 5,911.025 -1,938.155 -32.79   -16.42 
real-time RS chart chart S add note KakaoBank 2,001.949  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,285.979  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,558.848  12/08/24 0.73 4,058.872 5,048.541 -989.669 -19.60   -14.45 
real-time RS chart chart add note KBC 8,106.581  12/08/24 -0.21 6,986.417 7,933.022 -946.605 -11.93   -11.92 
real-time RS chart chart L add note Kotak Mahindra Bank 2,753.197  12/08/24 0.16 2,268.275 2,012.673 255.602 12.70   13.35 
real-time RS chart chart S add note Legal & General 30,701.219  12/08/24 0.53 36,552.958 35,788.063 764.895 2.14   -2.17 
real-time RS chart chart L add note Lloyds Bank 7,729.739  12/08/24 -0.28 7,884.879 8,506.005 -621.127 -7.30   -7.50 
  instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,352,432.230  12/08/24 1.12 742,218.292 623,191.345 119,026.947 19.10   13.81 
real-time RS chart chart add note Lowe´s 25,076.108  12/08/24 -2.02 10,860.851 10,908.089 -47.238 -0.43   -2.96 
real-time RS chart chart S add note M&G 27,748.132  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 15,198.241  12/08/24 1.30 9,177.110 10,056.258 -879.147 -8.74   -5.14 
real-time RS chart chart add note Man Group 29,122.610  12/08/24 0.28 19,474.044 24,403.514 -4,929.469 -20.20   -11.14 
real-time RS chart chart add note Mandatum 513.815  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,777.634  12/08/24 -0.35 1,880.083 2,042.122 -162.039 -7.93   -0.02 
real-time RS chart chart add note Mapfre 259.829  12/08/24 321.804 319.216 2.588 0.81   -0.41 
real-time RS chart chart add note Mastercard 49,452.250  12/08/24 -0.24 28,128.823 22,566.751 5,562.072 24.65   19.11 
real-time RS chart chart add note Medibank Private 288.598  12/08/24 0.52 252.895 263.173 -10.278 -3.91   12.26 
real-time RS chart chart add note Mediobanca 1,708.251  12/08/24 0.94 1,037.857 1,064.642 -26.785 -2.52   -1.22 
real-time RS chart chart add note MetLife 7,580.240  12/08/24 -0.40 5,245.939 5,083.167 162.771 3.20   5.53 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 503.700 673.200 -169.500 -25.18   -16.47 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,514.000 1,939.000 -425.000 -21.92   -16.32 
real-time RS chart chart L add note MLP 702.538  12/08/24 0.87 504.074 694.771 -190.697 -27.45   -16.65 
real-time RS chart chart S add note Molina Healthcare 36,644.520  12/08/24 -0.15 15,908.195 14,975.064 933.131 6.23   11.85 
real-time RS chart chart L add note Morgan Stanley 10,292.197  12/08/24 0.13 4,613.257 5,322.336 -709.079 -13.32   -7.24 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,165.330 1,152.000 13.330 1.16   2.94 
real-time RS chart chart L add note Multitude 672.099  12/08/24 -0.72 1,246.792 2,056.522 -809.730 -39.37   -13.85 
real-time RS chart chart L add note Münchener Rück 53,475.674  12/08/24 1.01 27,115.284 23,344.306 3,770.978 16.15   8.99 
real-time RS chart chart add note National Australia B 2,676.967  12/08/24 1.01 1,982.994 2,322.538 -339.544 -14.62   -3.31 
real-time RS chart chart add note National Bank CA 9,260.399  12/08/24 0.39 5,013.014 5,522.762 -509.748 -9.23   -3.55 
real-time RS chart chart L add note NatWest 45,534.698  12/08/24 0.48 29,149.827 34,364.994 -5,215.167 -15.18   -15.46 
real-time RS chart chart add note New Zealand Exchange 88.814  12/08/24 0.80 76.831 80.392 -3.561 -4.43   -1.63 
real-time RS chart chart S add note Nexi 691.093  12/08/24 0.46 1,116.633     -na- 
  instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,437.668  12/08/24 0.74 4,287.064 4,628.438 -341.374 -7.38   -8.66 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 348.700 507.800 -159.100 -31.33   -24.67 
real-time RS chart chart L add note Nordea Bank 1,268.708  12/08/24 -0.19 780.462 1,130.582 -350.120 -30.97   -22.13 
real-time RS chart chart add note Nordea Bank 1,371.104  12/08/24 -0.13 784.093 1,129.239 -345.146 -30.56   -21.74 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,560.000 1,735.000 -175.000 -10.09   -8.22 
real-time RS chart chart add note OCBC 1,095.077  12/08/24 0.29 855.157 900.289 -45.131 -5.01   -6.97 
real-time RS chart chart add note PayPal 6,886.787  12/08/24 -1.95 12,714.402 9,451.032 3,263.369 34.53   25.43 
real-time RS chart chart add note permanent tsb 188.115  12/08/24 1.31 150.979 265.276 -114.298 -43.09   -28.59 
real-time RS chart chart add note Phoenix 73,214.786  12/08/24 0.47 93,410.091 97,430.887 -4,020.797 -4.13   -0.57 
real-time RS chart chart L add note Ping An 466.313  12/08/24 0.45 1,208.396 974.020 234.377 24.06   9.70 
real-time RS chart chart L add note Ping An Ins 636.857  12/08/24 0.02 1,253.019 929.732 323.287 34.77   16.43 
real-time RS chart chart add note Prudential 86,469.656  12/08/24 0.41 220,256.748 243,894.239 -23,637.490 -9.69   -5.19 
real-time RS chart chart L add note QBE Insurance 1,204.226  12/08/24 0.87 914.141 888.813 25.328 2.85   2.78 
real-time RS chart chart add note Quálitas 932.053  12/08/24 -2.49 306.705 273.614 33.091 12.09   13.16 
real-time RS chart chart add note Raiffeisen Bank Int 2,022.384  12/08/24 1.59 2,553.244 3,126.470 -573.225 -18.33   -15.68 
real-time RS chart chart S add note Regional 718.531  12/08/24 -0.39 534.598 673.774 -139.175 -20.66   -9.08 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 440.000 614.200 -174.200 -28.36   -19.72 
real-time RS chart chart L add note Royal Bank CA 12,039.651  12/08/24 -0.72 8,390.365 8,686.827 -296.462 -3.41   -0.63 
real-time RS chart chart add note Sampo 4,929.941  12/08/24 0.40 4,974.991 5,507.639 -532.648 -9.67   -4.87 
real-time RS chart chart add note Samsung F&M Ins 32,480.139  12/08/24 1.00 25,012.914 26,869.679 -1,856.765 -6.91   -8.97 
real-time RS chart chart add note Samsung Life 8,218.529  12/08/24 -0.33 7,595.497 8,913.831 -1,318.334 -14.79   -13.13 
real-time RS chart chart add note SBI Life 2,648.276  12/08/24 -1.17 1,087.269 1,061.874 25.395 2.39   12.40 
real-time RS chart chart L add note Schroders 45,888.524  12/08/24 -0.12 68,224.477 74,516.664 -6,292.188 -8.44   -1.76 
real-time RS chart chart S add note Scor 2,085.697  12/08/24 1.06 4,718.084 4,422.533 295.551 6.68   -1.53 
real-time RS chart chart add note S.E.B 1,724.753  12/08/24 -0.10 999.487 1,157.860 -158.374 -13.68   -10.13 
  instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 4,956.772  12/08/24 0.19 4,145.913 4,220.265 -74.352 -1.76   -2.66 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 773.601  12/08/24 -0.51 597.818 592.147 5.671 0.96   -0.22 
real-time RS chart chart add note Societe Generale 2,498.454  12/08/24 0.44 2,572.725 4,452.851 -1,880.125 -42.22   -32.69 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,412.330 1,557.000 -144.670 -9.29   -1.52 
real-time RS chart chart L add note St. James´s Place 94,036.091  12/08/24 -1.22 142,891.310 161,680.323 -18,789.013 -11.62   -5.91 
real-time RS chart chart add note Standard Chartered 98,254.787  12/08/24 0.92 93,791.134 91,301.829 2,489.305 2.73   2.83 
real-time RS chart chart L add note State Bank of India 1,262.164  12/08/24 -1.42 524.762 485.741 39.021 8.03   15.55 
real-time RS chart chart L add note Storebrand 1,317.352  12/08/24 0.38 816.013 960.196 -144.183 -15.02   -8.74 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,766.000 4,351.000 -585.000 -13.45   -8.60 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,940.000 2,194.500 -254.500 -11.60   -8.83 
real-time RS chart chart S add note Sun Life Financial 5,336.748  12/08/24 -0.11 4,276.520 4,450.627 -174.107 -3.91   0.90 
real-time RS chart chart add note Suncorp-Metway 1,252.574  12/08/24 1.38 994.472 1,223.833 -229.361 -18.74   -9.38 
real-time RS chart chart add note Supervielle 4,380.814  12/08/24 1.14 161.411 208.537 -47.126 -22.60   -9.47 
real-time RS chart chart S add note Svenska Handelsbank 1,169.101  12/08/24 0.29 1,054.651 1,336.085 -281.434 -21.06   -15.25 
real-time RS chart chart add note Swedbank 2,370.247  12/08/24 -0.86 1,626.326 2,506.212 -879.886 -35.11   -27.57 
real-time RS chart chart add note Swiss Life 70,889.685  12/08/24 0.62 51,607.517 38,639.070 12,968.447 33.56   17.60 
real-time RS chart chart add note Swiss Re 11,304.090  12/08/24 0.10 10,769.319 9,668.650 1,100.669 11.38   4.55 
real-time RS chart chart add note Talanx 8,096.841  12/08/24 1.92 4,531.796 3,941.246 590.549 14.98   8.99 
real-time RS chart chart S add note Toronto-Dominion 6,354.080  12/08/24 0.19 6,148.510 6,648.082 -499.572 -7.51   -1.68 
real-time RS chart chart add note Travelers Companies 22,760.255  12/08/24 -1.29 16,269.572 14,484.603 1,784.970 12.32   12.70 
real-time RS chart chart add note Tryg 2,423.019  12/08/24 0.61 3,608.439 2,665.889 942.549 35.36   25.55 
real-time RS chart chart add note U.S. Bancorp 4,500.395  12/08/24 -1.43 5,589.952 5,931.832 -341.879 -5.76   -2.01 
real-time RS chart chart add note UBS 2,701.025  12/08/24 0.44 1,250.515 1,713.776 -463.261 -27.03   -17.17 
real-time RS chart chart L add note Umweltbank 686.709  12/08/24 -1.40 1,400.206 1,164.689 235.517 20.22   20.83 
  instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 140.021  12/08/24 -0.86 93.936 170.535 -76.599 -44.92   -34.18 
real-time RS chart chart add note Unicredit 4,209.139  12/08/24 0.38 1,230.233 1,630.564 -400.332 -24.55   -17.93 
real-time RS chart chart L add note Unipol 1,092.769  12/08/24 0.06 501.030 447.559 53.471 11.95   3.33 
real-time RS chart chart add note Uniqa 935.094  12/08/24 0.26 1,002.060 1,037.104 -35.044 -3.38   -6.20 
real-time RS chart chart L add note United Overseas Bank 2,319.219  12/08/24 0.58 1,988.241 2,148.142 -159.901 -7.44   -4.94 
real-time RS chart chart S add note UnitedHealth 61,346.228  12/08/24 1.17 26,693.081 28,920.710 -2,227.629 -7.70   -5.45 
real-time RS chart chart L add note Verisk Analytics 28,471.751  12/08/24 -0.67 15,738.901 12,962.518 2,776.383 21.42   17.06 
real-time RS chart chart add note Vienna Insurance 3,628.359  12/08/24 1.36 2,794.323 2,950.882 -156.559 -5.31   -3.95 
real-time RS chart chart add note Visa 28,203.703  12/08/24 0.05 18,400.938 15,533.860 2,867.078 18.46   15.04 
real-time RS chart chart add note Wells Fargo 5,649.639  12/08/24 -1.33 4,912.777 6,506.058 -1,593.281 -24.49   -13.52 
real-time RS chart chart add note Westpac Banking 2,099.028  12/08/24 0.61 2,081.176 2,433.135 -351.958 -14.47   -3.38 
real-time RS chart chart add note Woori Financial 1,351.430  12/08/24 0.55 1,291.876 1,602.320 -310.445 -19.37   -14.22 
real-time RS chart chart L add note Worldline 950.679  12/08/24 -0.79 7,439.353 6,537.164 902.189 13.80   18.40 
real-time RS chart chart L add note W&W 1,473.260  12/08/24 -0.49 2,276.856 2,491.070 -214.214 -8.60   0.35 
real-time RS chart chart L add note Zurich Insurance 50,509.716  12/08/24 0.85 36,792.638 32,843.210 3,949.428 12.03   6.23 
 Finance - 207 out of 214 instruments rated - 17/06/19 / 20/08/18 - 63 did rise, Market-Ratio(43) in JPY = 30.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut