Wed, 15th Apr 2026, 7:52UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 17/06/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/02/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,176.540  12/08/24 0.52 8,223.215 8,283.833 -60.618 -0.73   0.20 
real-time RS chart chart L add note Halma 2,824.410  12/08/24 0.04 2,227.003 1,742.389 484.614 27.81   34.09 
real-time RS chart chart L add note JD Sports Fashion 134.514  12/08/24 -4.07 132.111 108.718 23.394 21.52   27.16 
real-time RS chart chart S add note Spirax-Sarco 8,623.002  12/08/24 0.72 9,746.284 7,818.266 1,928.018 24.66   24.82 
real-time RS chart chart L add note Experian 3,938.750  12/08/24 1.18 2,704.817 2,372.002 332.815 14.03   21.55 
real-time RS chart chart S add note Sage Group 1,123.840  12/08/24 1.03 861.518 766.836 94.682 12.35   20.96 
real-time RS chart chart L add note Auto Trader 891.696  12/08/24 0.81 631.273 545.895 85.378 15.64   20.57 
real-time RS chart chart add note Smith and Nephew 1,292.053  12/08/24 -0.86 1,924.109 1,662.246 261.862 15.75   19.03 
real-time RS chart chart L add note LSE Group 11,107.634  12/08/24 1.12 6,095.898 5,198.339 897.559 17.27   18.86 
real-time RS chart chart add note Rightmove 600.425  12/08/24 0.04 647.927 553.333 94.594 17.10   17.46 
real-time RS chart chart L add note Anglo American 2,495.250  12/08/24 0.29 2,356.656 2,351.245 5.411 0.23   17.04 
real-time RS chart chart S add note Diageo 2,740.025  12/08/24 1.03 3,800.715 3,458.833 341.882 9.88   16.74 
real-time RS chart chart add note Rio Tinto 5,523.639  12/08/24 0.56 5,334.749 5,102.629 232.120 4.55   16.29 
real-time RS chart chart L add note Unilever Plc 5,268.805  12/08/24 -0.34 5,551.582 4,793.012 758.570 15.83   14.94 
real-time RS chart chart add note RELX 3,946.574  12/08/24 0.57 2,152.677 2,025.484 127.193 6.28   14.82 
real-time RS chart chart add note InterContinental Hot 8,078.686  12/08/24 -0.61 5,902.537 5,410.516 492.021 9.09   14.10 
real-time RS chart chart add note Ocado 421.035  12/08/24 0.72 1,271.376 1,021.910 249.466 24.41   14.21 
real-time RS chart chart add note Pershing Square 3,949.927  12/08/24 -0.79 1,533.475 1,478.321 55.154 3.73   14.05 
real-time RS chart chart L add note Rentokil Initial 524.198  12/08/24 1.01 437.242 390.337 46.905 12.02   13.17 
real-time RS chart chart add note Compass Group 2,631.050  12/08/24 0.90 2,124.735 1,975.323 149.412 7.56   12.32 
real-time RS chart chart L add note Coca-Cola HBC 3,026.713  12/08/24 0.89 3,254.722 3,045.434 209.289 6.87   12.05 
real-time RS chart chart L add note Segro 988.711  12/08/24 -0.96 816.810 749.539 67.271 8.98   11.14 
real-time RS chart chart L add note 3i Group 3,373.198  12/08/24 0.23 1,147.871 1,102.168 45.703 4.15   10.78 
real-time RS chart chart add note Intertek 5,230.804  12/08/24 0.60 6,218.844 5,915.590 303.254 5.13   8.38 
real-time RS chart chart add note Informa 902.872  12/08/24 1.03 903.096 832.565 70.531 8.47   7.96 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/02/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Unite 1,043.925  12/08/24 -1.11 1,073.544 1,045.895 27.649 2.64   7.57 
real-time RS chart chart add note Standard Chartered 806.974  12/08/24 0.92 770.314 713.676 56.638 7.94   7.33 
real-time RS chart chart S add note United Utilities 1,105.175  12/08/24 -0.12 920.756 981.089 -60.333 -6.15   6.04 
real-time RS chart chart add note Hiscox 1,328.937  12/08/24 1.89 1,913.491 1,892.297 21.194 1.12   5.63 
real-time RS chart chart S add note Severn Trent 2,809.880  12/08/24 -0.63 2,299.095 2,336.255 -37.160 -1.59   5.22 
real-time RS chart chart L add note AstraZeneca 14,284.118  12/08/24 0.63 6,985.582 7,253.229 -267.647 -3.69   5.19 
real-time RS chart chart S add note Croda 4,279.647  12/08/24 -0.05 5,851.123 5,834.871 16.253 0.28   4.36 
real-time RS chart chart add note DCC 5,739.354  12/08/24 -0.29 7,839.499 7,599.170 240.330 3.16   4.32 
real-time RS chart chart add note CRH (L) 7,171.119  12/08/24 -1.35 2,828.881 2,766.374 62.507 2.26   4.18 
real-time RS chart chart add note Next 10,665.027  12/08/24 0.23 6,194.255 5,795.664 398.591 6.88   3.88 
real-time RS chart chart add note Phoenix 601.319  12/08/24 0.47 767.185 802.237 -35.053 -4.37   3.76 
real-time RS chart chart L add note Barratt Developments 586.342  12/08/24 0.15 631.497 660.978 -29.481 -4.46   3.73 
real-time RS chart chart add note Beazley 818.151  12/08/24 1.24 633.732 651.522 -17.790 -2.73   2.53 
real-time RS chart chart L add note Schroders 376.886  12/08/24 -0.12 560.333 539.679 20.654 3.83   2.48 
real-time RS chart chart add note Reckitt Benckiser 4,671.957  12/08/24 7,317.537 6,734.317 583.219 8.66   2.14 
real-time RS chart chart add note GSK 1,757.014  12/08/24 0.42 1,788.410 1,782.392 6.018 0.34   2.16 
real-time RS chart chart S add note Legal & General 252.152  12/08/24 0.53 300.212 317.574 -17.361 -5.47   2.12 
real-time RS chart chart S add note Whitbread 3,145.188  12/08/24 -1.44 5,219.627 5,651.522 -431.895 -7.64   1.74 
real-time RS chart chart add note Scottish Mortgage 921.650  12/08/24 -0.17 582.877 574.954 7.923 1.38   1.44 
real-time RS chart chart add note Shell 3,128.423  12/08/24 0.83 2,813.234 2,756.573 56.661 2.06   0.99 
real-time RS chart chart add note Admiral Group 3,015.536  12/08/24 0.86 2,341.567 2,521.910 -180.343 -7.15   0.75 
real-time RS chart chart add note Ass Brit Foods 2,721.583  12/08/24 -0.90 2,708.170 2,621.079 87.091 3.32   0.40 
real-time RS chart chart add note F&C Investment Trust 1,146.753  12/08/24 780.150 801.430 -21.280 -2.66   -0.13 
real-time RS chart chart S add note National Grid 1,093.551  12/08/24 -0.04 926.791 989.160 -62.369 -6.31   -0.52 
real-time RS chart chart add note Prudential 710.182  12/08/24 0.41 1,808.986 1,825.415 -16.429 -0.90   -1.12 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/02/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note WPP Group 771.432  12/08/24 1.68 1,088.410 985.932 102.478 10.39   -1.32 
real-time RS chart chart add note Rolls-Royce 543.981  12/08/24 0.35 1,013.748 1,127.306 -113.559 -10.07   -1.62 
real-time RS chart chart L add note Smiths Group 1,948.139  12/08/24 0.52 1,657.539 1,683.579 -26.040 -1.55   -1.66 
real-time RS chart chart add note Antofagasta 2,100.704  12/08/24 1.79 961.216 1,114.160 -152.944 -13.73   -1.63 
real-time RS chart chart L add note St. James´s Place 772.326  12/08/24 -1.22 1,173.578 1,118.312 55.266 4.94   -1.88 
real-time RS chart chart L add note Abrdn 170.951  12/08/24 2.51 306.919 276.234 30.685 11.11   -1.98 
real-time RS chart chart S add note RS Group 842.741  12/08/24 -0.40 686.040 652.675 33.365 5.11   -2.04 
real-time RS chart chart L add note Tesco 372.751  12/08/24 0.91 321.370 326.303 -4.933 -1.51   -2.15 
real-time RS chart chart L add note HSBC 719.683  12/08/24 0.22 727.730 716.790 10.940 1.53   -2.80 
real-time RS chart chart add note BP 491.338  12/08/24 1.35 599.083 619.234 -20.151 -3.25   -3.01 
real-time RS chart chart L add note Lloyds Bank 63.485  12/08/24 -0.28 64.759 69.799 -5.040 -7.22   -3.49 
real-time RS chart chart add note Berkeley 5,666.704  12/08/24 1.00 3,948.810 4,409.594 -460.784 -10.45   -4.20 
real-time RS chart chart add note Ashtead 5,758.355  12/08/24 -0.43 2,192.355 2,373.155 -180.800 -7.62   -4.71 
real-time RS chart chart L add note Hargreaves Lansdown 1,231.698  12/08/24 2,121.940 1,968.404 153.536 7.80   -4.90 
real-time RS chart chart add note Smurfit Kappa 3,417.905  12/08/24 0.07 2,647.815 2,629.151 18.664 0.71   -5.41 
real-time RS chart chart add note Johnson Matthey 1,762.602  12/08/24 0.06 3,440.259 3,720.018 -279.759 -7.52   -5.48 
real-time RS chart chart add note Land Securities 687.940  12/08/24 -0.73 941.768 1,007.611 -65.842 -6.53   -5.74 
real-time RS chart chart L add note Taylor Wimpey 176.596  12/08/24 0.54 175.031 190.671 -15.640 -8.20   -6.13 
real-time RS chart chart add note Fresnillo 603.554  12/08/24 0.93 922.991 1,125.461 -202.470 -17.99   -6.79 
real-time RS chart chart L add note SSE 2,099.028  12/08/24 0.86 1,235.610 1,365.890 -130.280 -9.54   -6.76 
real-time RS chart chart add note Aviva 541.187  12/08/24 0.35 457.919 494.465 -36.546 -7.39   -7.27 
real-time RS chart chart add note Endeavour Mining 1,751.425  12/08/24 1.89 2,196.267 2,422.740 -226.473 -9.35   -7.93 
real-time RS chart chart add note Mondi 1,590.477  12/08/24 -0.42 1,909.579 2,188.653 -279.074 -12.75   -8.73 
real-time RS chart chart S add note Bunzl 3,578.853  12/08/24 0.50 2,408.629 2,820.572 -411.943 -14.60   -8.83 
real-time RS chart chart add note BAE Systems 1,456.913  12/08/24 2.04 545.881 548.778 -2.896 -0.53   -9.04 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/02/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Frasers 937.186  12/08/24 -0.42 317.425 304.659 12.766 4.19   -9.21 
real-time RS chart chart add note Pearson 1,156.254  12/08/24 -0.72 903.320 985.009 -81.690 -8.29   -9.63 
real-time RS chart chart S add note Burberry Group 749.972  12/08/24 -2.02 1,959.316 2,278.598 -319.282 -14.01   -9.77 
real-time RS chart chart L add note BAT 3,130.658  12/08/24 3,174.248 3,336.600 -162.352 -4.87   -10.23 
real-time RS chart chart add note Melrose 543.981  12/08/24 0.19 564.491 614.218 -49.727 -8.10   -10.36 
real-time RS chart chart L add note BT Group 158.154  12/08/24 8.43 231.418 262.223 -30.805 -11.75   -10.63 
real-time RS chart chart S add note B&M 496.926  12/08/24 -2.22 372.862 395.987 -23.125 -5.84   -10.70 
real-time RS chart chart L add note British Land 441.489  12/08/24 -0.40 598.860 668.819 -69.959 -10.46   -10.96 
real-time RS chart chart add note Barclays 246.004  12/08/24 0.85 168.481 183.602 -15.121 -8.24   -11.08 
real-time RS chart chart add note Weir Group 2,128.088  12/08/24 0.79 1,621.214 1,869.811 -248.597 -13.30   -11.56 
real-time RS chart chart L add note NatWest 373.980  12/08/24 0.48 239.410 298.893 -59.483 -19.90   -11.82 
real-time RS chart chart add note ConvaTec 258.858  12/08/24 -0.17 158.489 148.639 9.850 6.63   -12.46 
real-time RS chart chart add note Glencore 458.534  12/08/24 1.27 301.777 352.053 -50.275 -14.28   -12.95 
real-time RS chart chart S add note Flutter 16,413.323  12/08/24 -1.28 6,493.797 7,022.601 -528.804 -7.53   -13.72 
real-time RS chart chart add note DS Smith 496.256  12/08/24 1.19 371.298 393.796 -22.498 -5.71   -13.77 
real-time RS chart chart L add note Persimmon 1,763.161  12/08/24 0.03 2,164.413 2,712.177 -547.764 -20.20   -15.36 
real-time RS chart chart add note Kingfisher 303.342  12/08/24 0.18 234.939 275.600 -40.661 -14.75   -16.55 
real-time RS chart chart L add note Vodafone 83.201  12/08/24 0.87 142.461 160.978 -18.517 -11.50   -17.73 
real-time RS chart chart S add note Entain 648.709  12/08/24 3.98 696.993 746.079 -49.086 -6.58   -19.39 
real-time RS chart chart L add note Imperial Brands 2,385.157  12/08/24 0.38 2,181.066 2,998.155 -817.089 -27.25   -24.04 
real-time RS chart chart add note Int Cons Airlines 186.040  12/08/24 -0.06 503.633 743.773 -240.141 -32.29   -26.32 
real-time RS chart chart add note J Sainsbury 301.330  12/08/24 0.67 216.553 271.218 -54.665 -20.16   -30.01 
real-time RS chart chart add note Centrica 142.282  12/08/24 3.29 99.788 144.257 -44.470 -30.83   -32.61 
real-time RS chart chart L add note Airtel Africa 122.946  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 417.123  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/02/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 227.898  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 17/06/19 / 25/02/19 - 46 did rise, Market-Ratio(16) in EUR = 47.42 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow