Share-o-matic - Portfolio

Sat, 21st Mar 2026, 23:10UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 17/06/19 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	24/12/18	prc diff	Δ25	⇓∅-RS
		Nikkei 225	287.663	9/08/24	0.56	173.493		159.934	13.559	8.48	1.10
	L	Daiichi Sankyo	44.827	9/08/24	-1.16	16.681		9.393	7.288	77.59	44.61
		Rakuten	6.402	9/08/24	0.80	10.480		6.138	4.341	70.73	52.67
	L	Mercari	17.247	9/08/24	0.70	24.590		14.743	9.847	66.79	2.50
	L	Olympus	19.646	9/08/24	1.42	10.127		6.404	3.723	58.13	20.28
	S	M3	9.466	9/08/24	-2.00	16.607		11.690	4.917	42.06	9.07
		Softbank Group	62.321	9/08/24	4.88	41.846		30.220	11.625	38.47	11.94
		Lasertec	221.096	9/08/24	-0.92	15.071		10.929	4.142	37.90	6.26
	L	Omron	43.562	9/08/24	0.23	43.611		31.842	11.769	36.96	13.65
	L	Hitachi	26.717	9/08/24	3.73	6.516		4.774	1.742	36.49	16.67
		Toho	43.283	9/08/24	0.71	40.039		29.542	10.497	35.53	32.08
		Nintendo	64.070	9/08/24	3.11	30.758		23.019	7.739	33.62	12.46
	L	Recruit	68.185	9/08/24	6.81	28.631		21.453	7.178	33.46	16.06
	L	Shiseido	27.514	9/08/24	-12.07	70.246		53.009	17.237	32.52	17.24
	L	Fujifilm	27.998	9/08/24	2.25	14.740		11.233	3.507	31.22	17.89
		Mitsubishi Logistic	36.885	9/08/24	1.56	25.543		19.534	6.009	30.76	19.69
	S	Kyocera	13.125	9/08/24	-0.62	14.163		10.919	3.245	29.72	13.72
		NEC	97.941	9/08/24	2.71	33.181		26.172	7.009	26.78	24.62
	S	Keisei El Railway	34.134	9/08/24	-2.76	33.140		26.370	6.770	25.67	13.26
		Hoya	161.757	9/08/24	0.90	65.787		52.367	13.420	25.63	23.11
	S	Oriental Land	32.179	9/08/24	-0.15	22.027		17.559	4.469	25.45	19.71
	S	Keio	28.302	9/08/24	-0.89	60.202		48.774	11.428	23.43	24.34
		Amada	11.765	9/08/24	-4.69	9.527		7.725	1.803	23.34	7.87
	L	DeNA	12.743	9/08/24	7.07	17.995		14.672	3.323	22.65	19.75
	S	Yaskawa Electric	36.507	9/08/24	0.18	26.898		21.952	4.945	22.53	0.52
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	24/12/18	prc diff	Δ25	⇓∅-RS
		Ebara	14.373	9/08/24	-1.07	4.713		3.861	0.852	22.07	-5.64
		Mitsubishi Estate	18.709	9/08/24	-0.52	16.804		13.800	3.004	21.77	13.79
		Advantest	47.570	9/08/24	-0.41	5.193		4.269	0.924	21.65	7.08
	S	West Japan Railway	21.407	9/08/24	-2.18	36.055		29.776	6.279	21.09	15.30
		Fanuc	31.924	9/08/24	-0.66	31.670		26.172	5.498	21.01	1.91
	S	Odakyu Electric Rail	11.638	9/08/24	0.18	22.077		18.296	3.780	20.66	12.52
	L	Bandai Namco	23.292	9/08/24	-5.94	14.784		12.266	2.517	20.52	20.69
		Mitsubishi Heavy	14.209	9/08/24	1.67	3.816		3.191	0.624	19.57	12.90
	S	NH Foods	42.207	9/08/24	1.52	38.601		32.516	6.085	18.71	16.66
	S	Nippon Tel & Tel	1.197	9/08/24	0.21	0.828		0.699	0.129	18.41	9.58
	L	Furukawa Electric	26.651	9/08/24	1.76	24.845		20.993	3.852	18.35	-2.82
		Tokyu Fudosan	7.656	9/08/24	-1.07	4.936		4.180	0.757	18.10	-3.84
		Fast Retailing	325.566	9/08/24	-0.50	183.234		155.546	27.687	17.80	27.01
		Tokyo Electron	211.980	9/08/24	0.70	39.053		33.230	5.823	17.52	-7.06
	L	Daikin	139.047	9/08/24	-3.40	113.792		96.874	16.918	17.46	11.19
		Fuji Electric	59.931	9/08/24	0.26	30.183		25.735	4.448	17.28	3.01
	L	Nexon	21.945	9/08/24	-15.47	12.977		11.087	1.889	17.04	9.39
		LY	3.108	9/08/24	-0.76	2.513		2.149	0.364	16.93	-2.14
		Sompo	24.298	9/08/24	0.02	11.600		9.948	1.652	16.60	2.69
	S	Nisshin Seifun	14.837	9/08/24	0.28	20.705		17.765	2.940	16.55	12.32
		Sekisui House	27.276	9/08/24	0.36	14.759		12.669	2.089	16.49	8.06
	S	Tokyu	13.897	9/08/24	0.86	16.032		13.784	2.248	16.31	8.45
		Keyence	491.224	9/08/24	0.08	254.482		219.048	35.434	16.18	5.06
		Asahi Group	42.683	9/08/24	-2.18	40.384		34.824	5.560	15.96	5.49
		MS&AD Insurance	24.746	9/08/24	-0.50	9.571		8.261	1.310	15.85	7.42
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	24/12/18	prc diff	Δ25	⇓∅-RS
		Mitsui Ming & Smltg	34.536	9/08/24	6.64	19.974		17.257	2.717	15.74	-12.85
	S	SMC	531.797	9/08/24	-0.17	307.990		266.157	41.834	15.72	4.32
		Fujitsu	19.859	9/08/24	2.37	6.205		5.370	0.835	15.55	6.04
		NTT Data	15.597	9/08/24	1.44	11.063		9.588	1.475	15.38	7.28
		Mitsubishi El	16.903	9/08/24	-3.88	11.194		9.711	1.483	15.27	-0.43
	S	Kubota	16.028	9/08/24	1.80	14.434		12.535	1.900	15.16	7.24
	S	Hitachi Construction	27.054	9/08/24	3.07	23.144		20.208	2.937	14.53	-2.89
		Hitachi Zosen	7.277	9/08/24	1.26	2.932		2.562	0.370	14.46	-6.27
	L	Yamaha	22.660	9/08/24	-1.53	42.051		36.957	5.094	13.78	1.41
		Konami	93.506	9/08/24	0.89	42.133		37.195	4.938	13.28	10.36
	S	Toto	35.686	9/08/24	0.23	34.290		30.454	3.835	12.59	-1.61
		Yokogawa Electric	26.857	9/08/24	-0.24	16.755		14.902	1.853	12.43	0.24
		Subaru	19.954	9/08/24	-2.37	21.095		18.764	2.331	12.42	-5.49
	S	Marui	18.705	9/08/24	-0.98	19.112		17.004	2.108	12.40	6.62
		Seiko Epson	20.270	9/08/24	1.56	13.543		12.055	1.489	12.35	-2.56
	L	Nidec	47.808	9/08/24	0.80	57.143		50.896	6.247	12.27	-0.62
	S	EJR	21.124	9/08/24	-0.87	28.102		25.061	3.041	12.14	4.78
	S	Tobu Railway	19.909	9/08/24	0.79	25.830		23.094	2.736	11.85	3.69
	L	Itochu	55.274	9/08/24	6.05	16.611		14.886	1.725	11.59	5.33
		Shin-Etsu	48.843	9/08/24	0.03	15.140		13.570	1.570	11.57	-0.46
		Mitsui & Co	23.424	9/08/24	1.24	7.186		6.487	0.699	10.78	1.58
		SoftBank	15.424	9/08/24	0.51	11.548		10.437	1.111	10.64	-na-
		Tokio Marine	40.293	9/08/24	0.20	15.161		13.741	1.420	10.33	7.13
	S	Sony	101.226	9/08/24	0.28	46.281		41.986	4.295	10.23	4.63
	L	Minebea Mitsumi	22.307	9/08/24	-0.97	13.625		12.364	1.261	10.20	-4.18
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	24/12/18	prc diff	Δ25	⇓∅-RS
	L	Kawasaki Heavy	34.388	9/08/24	0.92	20.410		18.526	1.883	10.17	-7.20
		Obayashi	15.506	9/08/24	3.23	8.517		7.733	0.784	10.14	1.33
	S	Okuma	48.662	9/08/24	-1.40	43.283		39.297	3.986	10.14	-5.94
	L	Renesas Electronics	17.966	9/08/24	0.44	4.115		3.743	0.371	9.92	-19.03
		Nissui	6.887	9/08/24	1.77	5.478		4.988	0.490	9.82	5.00
		Dowa	38.232	9/08/24	1.33	28.458		25.934	2.525	9.74	4.23
		Chugai	50.280	9/08/24	2.60	19.192		17.501	1.691	9.66	9.33
		Sumitomo Heavy	25.674	9/08/24	-2.22	28.869		26.330	2.539	9.64	-0.12
	S	AGC	37.599	9/08/24	0.59	29.485		26.965	2.520	9.35	-5.42
		Toray Industries	5.908	9/08/24	-2.24	6.642		6.084	0.558	9.18	4.30
	S	Comsys	24.537	9/08/24	2.43	22.257		20.390	1.867	9.16	-2.13
		Mitsui Chem	26.372	9/08/24	-2.19	21.173		19.407	1.767	9.10	-1.65
	L	Taiyo Yuden	27.801	9/08/24	-5.08	14.742		13.522	1.220	9.03	-20.04
	S	KDDI	37.033	9/08/24	-0.22	22.434		20.608	1.826	8.86	3.42
	S	Shimizu	7.379	9/08/24	6.24	7.515		6.908	0.607	8.79	-1.97
	L	Kao	52.802	9/08/24	1.56	69.606		64.025	5.581	8.72	6.56
		Mitsui Fudosan	11.786	9/08/24	-0.24	7.255		6.678	0.577	8.64	5.33
		Toyota	20.102	9/08/24	-0.14	11.047		10.175	0.871	8.56	3.41
		Teijin	10.677	9/08/24	-1.18	14.742		13.633	1.109	8.14	-3.75
		Terumo	21.444	9/08/24	5.05	13.293		12.295	0.998	8.12	5.96
		Canon	37.164	9/08/24	1.64	25.863		23.935	1.928	8.05	-0.10
		Oji Paper	4.621	9/08/24	1.11	4.936		4.568	0.368	8.05	-7.25
	S	Denka	17.005	9/08/24	-0.55	25.830		23.951	1.879	7.85	-5.80
	L	Dai Nippon Printing	38.659	9/08/24	2.48	19.761		18.328	1.433	7.82	0.31
		Kajima	20.787	9/08/24	4.67	12.377		11.515	0.862	7.48	-0.86
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	24/12/18	prc diff	Δ25	⇓∅-RS
		Sumitomo Corp	26.052	9/08/24	2.03	13.153		12.273	0.880	7.17	-1.53
		Tokuyama	21.962	9/08/24	0.92	20.393		19.185	1.209	6.30	-9.09
		Sumitomo Mitsui FG	73.655	9/08/24	3.71	30.930		29.098	1.832	6.30	-4.69
	S	Konica Minolta	2.951	9/08/24	2.75	8.328		7.836	0.492	6.28	-0.61
	S	Central Jap. Railway	26.380	9/08/24	-2.10	37.353		35.213	2.140	6.08	2.57
		Ricoh	10.303	9/08/24	2.12	8.788		8.288	0.500	6.04	0.35
		Toyota Tsusho	20.122	9/08/24	3.70	8.870		8.367	0.503	6.01	-7.47
		Komatsu	31.760	9/08/24	2.71	19.958		18.883	1.075	5.69	-11.02
		Tokyo Tatemono	19.058	9/08/24	-0.22	9.675		9.168	0.507	5.53	-4.56
		Tosoh	14.960	9/08/24	0.33	11.753		11.151	0.602	5.40	-7.57
	S	Secom	77.113	9/08/24	-0.88	77.310		73.376	3.934	5.36	7.78
	L	Japan Steel Works	33.854	9/08/24	1.33	14.792		14.069	0.723	5.14	-14.97
		Mitsui O.S.K. Lines	37.460	9/08/24	-0.55	6.474		6.160	0.315	5.11	-8.07
		Credit Saison	24.204	9/08/24	1.20	10.201		9.707	0.493	5.08	-15.45
	S	Asahi Kasei	7.807	9/08/24	-1.15	9.248		8.819	0.429	4.86	-8.82
		Mitsubishi Materials	19.810	9/08/24	2.16	24.319		23.237	1.082	4.66	1.98
		Orix	27.391	9/08/24	4.68	12.812		12.257	0.555	4.53	-4.30
		Sumitomo Realty	35.932	9/08/24	-0.57	33.296		31.866	1.430	4.49	3.50
		Citizen	7.482	9/08/24	1.79	4.312		4.132	0.180	4.35	-13.26
		Shizuoka Financial	10.225	9/08/24	2.17						-na-
	L	Astellas Pharma	13.391	9/08/24	-2.98	11.995		11.595	0.400	3.45	-9.50
		TDK	72.694	9/08/24	-1.49	20.722		20.065	0.657	3.27	-16.73
		Nippon Electric Glas	27.777	9/08/24	2.11	21.625		20.945	0.680	3.25	-9.82
	L	Toppan	32.269	9/08/24	1.16	13.461		13.046	0.415	3.18	-0.77
		NGK Insulators	14.591	9/08/24	0.82	12.254		11.880	0.374	3.14	-7.98
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	24/12/18	prc diff	Δ25	⇓∅-RS
	S	JTEKT	7.513	9/08/24	0.96	9.995		9.699	0.296	3.05	-10.07
	L	Sharp	7.122	9/08/24	1.96	8.755		8.549	0.206	2.41	-28.17
	S	Casio	9.305	9/08/24	0.22	10.874		10.627	0.247	2.32	-10.96
	L	Sumitomo Osaka Cmnt	28.483	9/08/24	-0.66	35.973		35.213	0.761	2.16	-2.47
		Bridgestone	45.845	9/08/24	-1.33	34.692		34.190	0.502	1.47	3.05
		Sumitomo Metal	29.912	9/08/24	1.59	23.818		23.483	0.335	1.43	-11.31
		CyberAgent	7.236	9/08/24	-1.09	8.439		8.337	0.102	1.22	-9.71
	L	Taiheiyo Cement	26.964	9/08/24	-3.41	26.651		26.370	0.282	1.07	-4.46
		Daiwa House	35.349	9/08/24	-0.85	27.530		27.345	0.185	0.68	1.41
		Kirin	16.566	9/08/24	0.77	18.828		18.717	0.112	0.60	-7.89
		Ube Industries	20.496	9/08/24	1.88	17.272		17.178	0.094	0.55	-13.23
		Nippon Steel	26.027	9/08/24	1.83	15.018		14.953	0.064	0.43	-7.53
		Mitsubishi Corp	22.927	9/08/24	1.77	7.876		7.855	0.021	0.27	-3.89
		Japan Exchange	27.251	9/08/24	4.70	14.176		14.164	0.011	0.08	-6.11
		Sumitomo Mitsui Trst	27.267	9/08/24	2.72	15.933		15.937	-0.004	-0.02	-4.93
		Takeda	33.419	9/08/24	0.52	30.364		30.415	-0.051	-0.17	-11.80
		Ajinomoto	42.051	9/08/24	0.04	15.543		15.584	-0.041	-0.26	5.59
		Chubu Electric Power	14.036	9/08/24	-3.47	12.578		12.622	-0.044	-0.34	-4.12
		Kyowa Kirin	24.364	9/08/24	0.17	16.648		16.734	-0.086	-0.51	-0.74
	S	Haseko	14.032	9/08/24	0.47	9.002		9.073	-0.071	-0.79	-15.04
	S	NSK	5.866	9/08/24	0.90	7.367		7.439	-0.072	-0.97	-14.07
		Sapporo	49.812	9/08/24	-0.07	18.693		18.891	-0.198	-1.05	-1.49
	S	Nitori	161.921	9/08/24	-1.03	108.823		110.119	-1.296	-1.18	-6.56
		Tokyo Gas	27.727	9/08/24	-0.03	21.670		21.996	-0.326	-1.48	-2.77
		Honda Motor	11.663	9/08/24	-0.14	7.597		7.723	-0.126	-1.63	-7.50
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	24/12/18	prc diff	Δ25	⇓∅-RS
		Nitto Denko	87.716	9/08/24	1.57	41.419		42.105	-0.686	-1.63	-19.05
		NTN	2.078	9/08/24	2.80	2.472		2.514	-0.042	-1.67	-17.17
		Osaka Gas	27.645	9/08/24	-2.49	15.613		15.941	-0.328	-2.06	-7.00
	L	Sumitomo El	17.502	9/08/24	2.55	11.145		11.389	-0.243	-2.14	-9.32
	S	Shionogi	51.537	9/08/24	0.56	50.182		51.304	-1.122	-2.19	-2.65
		Japan Post	11.174	9/08/24	0.52	9.782		10.032	-0.251	-2.50	-3.64
	S	ANA	22.627	9/08/24	-1.36	29.904		30.732	-0.828	-2.69	-3.32
		Concordia Financial	6.271	9/08/24	3.82	3.244		3.339	-0.095	-2.84	-14.52
		Sumitomo Chemical	3.545	9/08/24	2.06	3.942		4.061	-0.118	-2.91	-12.45
	S	Mazda Motor	9.153	9/08/24	1.32	9.067		9.342	-0.275	-2.95	-8.52
	S	Nippon Paper	7.186	9/08/24	0.46	15.326		15.790	-0.465	-2.94	-3.55
		Dai-ichi Life	31.234	9/08/24	3.15	13.330		13.740	-0.410	-2.99	-9.24
		Nippon Yūsen	37.172	9/08/24	0.82	4.375		4.515	-0.140	-3.11	-11.39
		Inpex	16.820	9/08/24	1.39	7.585		7.843	-0.258	-3.29	-14.77
	S	Denso	17.321	9/08/24	-0.19	9.158		9.469	-0.312	-3.29	-7.29
	L	Marubeni	18.697	9/08/24	1.04	5.865		6.065	-0.200	-3.29	-10.49
		Yokohama Rubber	25.337	9/08/24	2.88	16.081		16.655	-0.573	-3.44	-7.74
	L	Japan Tobacco	32.195	9/08/24	-0.31	20.524		21.266	-0.742	-3.49	-7.17
		Suzuki Motor	13.354	9/08/24	0.31	10.630		11.034	-0.404	-3.66	-6.36
		Mitsubishi UFJ	11.585	9/08/24	1.22	4.137		4.299	-0.162	-3.78	-12.97
		SUMCO	12.841	9/08/24	-7.32	9.864		10.262	-0.399	-3.88	-19.82
		Nichirei	32.302	9/08/24	-0.71	22.619		23.586	-0.967	-4.10	2.72
	S	JGC	9.909	9/08/24	6.82	11.687		12.237	-0.550	-4.49	-17.37
	S	Nikon	12.406	9/08/24	-5.24	12.303		12.888	-0.584	-4.53	-11.27
	L	Murata Manufacturing	22.693	9/08/24	-1.32	12.637		13.249	-0.612	-4.62	-14.01
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	24/12/18	prc diff	Δ25	⇓∅-RS
	S	Mitsubishi Chemical	6.841	9/08/24	-0.14	6.010		6.309	-0.299	-4.75	-12.66
	S	Japan Airlines	18.627	9/08/24	-1.48	28.885		30.422	-1.537	-5.05	-6.48
	S	Nippon Express	56.605	9/08/24	-0.55	45.172		47.743	-2.571	-5.39	-13.96
		Sojitz	25.707	9/08/24	0.55	14.250		15.187	-0.938	-6.17	-8.04
	L	Eneos	5.633	9/08/24	1.55	4.196		4.507	-0.311	-6.90	-16.80
		Resonac	26.463	9/08/24	4.14	25.132		27.084	-1.952	-7.21	-24.41
		Chiba Bank	8.813	9/08/24	3.22	4.361		4.727	-0.366	-7.73	-17.59
		Mizuho	22.828	9/08/24	2.38	12.435		13.546	-1.111	-8.20	-12.77
	L	Fujikura	24.951	9/08/24	19.70	3.022		3.299	-0.277	-8.39	-23.13
		Kobe Steel	13.383	9/08/24	1.62	5.577		6.099	-0.522	-8.56	-20.17
		Panasonic	8.694	9/08/24	1.34	7.044		7.726	-0.683	-8.84	-20.66
		Meiji	29.879	9/08/24	-3.17	31.538		34.658	-3.119	-9.00	-4.09
		Idemitsu Kōsan	8.295	9/08/24	3.67	4.961		5.456	-0.496	-9.08	-23.77
		Yamaha Motor	9.609	9/08/24	-0.85	5.152		5.697	-0.545	-9.56	-18.88
		Taisei	49.451	9/08/24	7.77	33.263		36.878	-3.615	-9.80	-16.17
		Tokai Carbon	7.125	9/08/24	3.81	9.182		10.254	-1.072	-10.46	-26.48
	L	GS Yuasa	19.366	9/08/24	2.70	16.459		18.407	-1.948	-10.58	-11.82
	S	Nissan Motor	3.369	9/08/24	-0.56	6.225		7.002	-0.777	-11.10	-17.38
		T&D	18.069	9/08/24	1.73	9.330		10.500	-1.170	-11.15	-18.69
		Kawasaki Kisen	15.687	9/08/24	-1.14	1.049		1.183	-0.135	-11.40	-26.14
		JFE	15.133	9/08/24	0.60	12.402		14.041	-1.640	-11.68	-22.07
		Fukuoka	29.887	9/08/24	5.30	15.777		17.868	-2.091	-11.70	-22.54
	S	Nissan Chemical	37.542	9/08/24	0.59	39.217		44.492	-5.274	-11.85	-7.31
		Screen	79.511	9/08/24	-0.50	16.057		18.221	-2.164	-11.88	-27.58
		Tokyo Electric Power	5.163	9/08/24	-3.50	4.673		5.306	-0.632	-11.92	-1.36
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	24/12/18	prc diff	Δ25	⇓∅-RS
		Takara	8.780	9/08/24	-2.29	9.322		10.611	-1.290	-12.15	-11.33
	S	Hino Motors	3.667	9/08/24	-0.42	7.252		8.327	-1.075	-12.91	-14.70
		Nomura	6.076	9/08/24	2.06	2.864		3.294	-0.431	-13.07	-21.57
	L	DIC	23.432	9/08/24	4.83	22.857		26.489	-3.632	-13.71	-15.25
		Resona	7.423	9/08/24	3.93	3.614		4.189	-0.575	-13.73	-16.37
		Daiwa Securities	7.949	9/08/24	0.70	3.856		4.471	-0.615	-13.75	-17.52
	L	Kuraray	14.200	9/08/24	5.49	10.455		12.134	-1.679	-13.84	-13.43
	S	Trend Micro	63.586	9/08/24	14.83	40.614		47.267	-6.654	-14.08	-14.19
	L	Alps Electric	11.732	9/08/24	2.62	14.751		17.178	-2.427	-14.13	-24.46
	L	J. Front Retailing	11.535	9/08/24	-0.88	9.388		10.937	-1.549	-14.16	-15.87
	S	Mitsubishi Motors	3.170	9/08/24	1.05	4.107		4.806	-0.700	-14.55	-23.31
		Aeon	28.820	9/08/24	1.18	15.256		17.872	-2.616	-14.64	-16.09
		IHI	40.737	9/08/24	-0.04	21.173		24.863	-3.690	-14.84	-18.70
		Isuzu Motors	16.603	9/08/24	0.50	10.061		11.979	-1.918	-16.01	-16.75
		Kikkoman	13.326	9/08/24	-0.46	7.622		9.216	-1.594	-17.29	-14.03
	L	Aozora Bank	19.424	9/08/24	3.28	20.984		26.013	-5.029	-19.33	-22.00
		Pacific Metals	11.014	9/08/24	5.59	17.256		21.389	-4.134	-19.33	-27.61
		Seven & i	13.736	9/08/24	-0.54	10.138		12.594	-2.456	-19.50	-14.98
		Dentsu	31.653	9/08/24	0.21	31.004		38.583	-7.579	-19.64	-18.71
	S	Yamato	13.256	9/08/24	2.06	18.241		22.714	-4.473	-19.69	-21.05
	L	Takashimaya	18.451	9/08/24	-1.84	9.100		11.444	-2.344	-20.48	-25.72
	L	Kansai Electric Pwr	19.609	9/08/24	-2.97	10.225		13.082	-2.857	-21.84	-18.85
		Otsuka	63.191	9/08/24	1.22	29.477		38.210	-8.734	-22.86	-21.03
	L	Isetan Mitsukoshi	19.215	9/08/24	1.50	7.318		9.747	-2.429	-24.92	-21.53
	L	Eisai	45.747	9/08/24	1.07	51.439		69.672	-18.233	-26.17	-23.60
		⇓instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	24/12/18	prc diff	Δ25	⇓∅-RS
	L	Sumitomo Pharma	3.975	9/08/24	1.04	16.919		28.273	-11.354	-40.16	-17.80
Nikkei (TYO) - 224 out of 225 instruments rated - 17/06/19 / 24/12/18 - 137 did rise, Market-Ratio(25) in EUR = 61.16 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7229	days out of 7383 invested (98%)							6,441		654,100	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning