Dienstag, 5. Mai 2026, 14:19UTC
 
RS Chart
Auswertung - Medizintechnik in Yen - 17.06.19 - RS = 10
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 17.06.19 ΔWo 8.04.19  K-Diff Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 101.624,923  12.08.24 -0,02 81.242,595 79.590,858 1.651,738 2,08   6,21 
real-time RS chart chart L add note Eckert & Ziegler 5.164,932  12.08.24 1,34 2.909,992 2.690,402 219,591 8,16   55,44 
real-time RS chart chart S add note Getinge 2.266,671  12.08.24 -0,10 1.674,395 1.298,429 375,966 28,96   40,14 
real-time RS chart chart S add note Sartorius 29.355,613  12.08.24 -2,90 21.977,139 20.028,894 1.948,245 9,73   27,16 
real-time RS chart chart L add note Sonova 30.227,570  12.08.24 -1,52 25.086,383 22.494,084 2.592,300 11,52   23,38 
real-time RS chart chart L add note Amplifon 3.427,460  12.08.24 1,33 2.583,684 2.184,970 398,713 18,25   19,57 
real-time RS chart chart S add note Carl Zeiss Meditec 7.348,035  12.08.24 -5,33 11.000,745 9.279,845 1.720,900 18,54   18,82 
real-time RS chart chart add note DiaSorin 12.187,876  12.08.24 0,48 12.796,661 11.508,765 1.287,895 11,19   17,09 
real-time RS chart chart add note DexCom 7.734,341  12.08.24 2,16 4.078,788 3.202,313 876,475 27,37   17,99 
real-time RS chart chart add note Smith and Nephew 157.316,528  12.08.24 -0,86 234.273,705 219.345,936 14.927,770 6,81   13,95 
real-time RS chart chart S add note Straumann 12.211,678  12.08.24 0,76 9.271,527 9.238,642 32,886 0,36   12,99 
real-time RS chart chart L add note ResMed 2.456,800  12.08.24 1,13 1.277,863 1.135,074 142,789 12,58   7,80 
real-time RS chart chart S add note Illumina 13.515,292  12.08.24 0,79 38.103,052 36.060,911 2.042,141 5,66   9,91 
real-time RS chart chart add note Sonic Healthcare 2.041,755  12.08.24 0,22 2.012,746 1.976,252 36,494 1,85   4,11 
real-time RS chart chart add note Cochlear 25.242,632  12.08.24 0,26 15.012,289 13.596,262 1.416,027 10,41   0,73 
real-time RS chart chart S add note Medtronic 8.810,876  12.08.24 -1,04 10.561,331 9.916,444 644,887 6,50   4,76 
real-time RS chart chart S add note Sysmex 2.624,000  9.08.24 1,04 2.580,670 2.206,000 374,670 16,98   5,04 
real-time RS chart chart L add note Fisher & Paykel HC 2.311,280  12.08.24 0,89 1.055,195 1.146,054 -90,859 -7,93   -2,19 
real-time RS chart chart S add note Align Technology 23.176,978  12.08.24 -0,63 31.328,042 32.617,624 -1.289,581 -3,95   1,02 
real-time RS chart chart add note Terumo 2.611,000  9.08.24 5,05 1.618,500 1.695,500 -77,000 -4,54   1,52 
real-time RS chart chart add note WuXi AppTec 648,773  12.08.24 -0,29 951,904 1.094,038 -142,134 -12,99   -2,86 
real-time RS chart chart add note Siemens Healthineers 6.121,942  12.08.24 0,08 4.440,478 4.627,365 -186,887 -4,04   -4,89 
real-time RS chart chart add note Intuitive Surgical 50.520,104  12.08.24 0,46 18.345,592 21.482,100 -3.136,508 -14,60   -3,94 
real-time RS chart chart S add note Sino Biopharm 40,880  12.08.24 2,08 66,702 75,575 -8,874 -11,74   -5,37 
real-time RS chart chart add note Gerresheimer 11.846,956  12.08.24 -1,47 7.725,482 8.645,701 -920,219 -10,64   -7,92 
  Wertpapier jüngster ΔTag 17.06.19 ΔWo 8.04.19  K-Diff Δ10   ∅-RS
real-time RS chart chart add note Drägerwerk 5.570,383  12.08.24 0,44 6.166,992 5.399,639 767,353 14,21   -7,87 
real-time RS chart chart L add note Stratec 5.052,916  12.08.24 4,27 7.013,203 7.999,000 -985,797 -12,32   -9,23 
real-time RS chart chart add note Fresenius MedCare 4.033,809  12.08.24 -1,31 8.208,857 9.207,012 -998,155 -10,84   -10,81 
real-time RS chart chart add note ConvaTec 31.517,740  12.08.24 -0,17 19.297,131 19.693,102 -395,971 -2,01   -15,86 
real-time RS chart chart L add note Fresenius 3.761,074  12.08.24 5.657,439 6.484,590 -827,151 -12,76   -15,94 
real-time RS chart chart L add note Ambu 2.245,287  12.08.24 -0,40 1.688,042 3.044,602 -1.356,560 -44,56   -38,61 
real-time RS chart chart add note GE HealthCare 8.938,932  12.08.24 -1,24 0,000 0,000   -nv- 
 Medical Tech - 30 von 31 Wertpapieren bewertet - 17.06.19 / 8.04.19 - 17 davon sind besser, Markt-Kennzahl(10) in JPY = 56,67 % 
 
Technischer Chart
Medical Tech RS = 10 - K/V = 88/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Medizintechnik in Yen * A10 - 88/25 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  30.10.06 147  RT RS QC  Smith and Nephew 100  11   907,508  1.140,208 674,808  -232,700 -26  7.440 -52  
long 30.10.06  18.02.08 476  RT RS QC  Illumina 100  2   2.611,998  3.953,148    1.341,150 51  10.123 37  
short 18.02.08  15.06.09 483  RT RS QC  Drägerwerk 100  1   5.791,346  3.048,253 11.002,920  5.211,574 90  15.334 62  
long 15.06.09   5.07.10 385  RT RS QC  Sonova 100  1   7.965,216  10.648,416    2.683,200 34  18.017 32  
short 5.07.10   1.10.12 819  RT RS QC  Sonic Healthcare 100  23   752,660  1.118,344 386,977  -365,683 -49  9.607 -26  
long 1.10.12  15.06.15 987  RT RS QC  Illumina 100  2   3.820,577  26.547,284    22.726,707 595  55.060 105  
short 15.06.15  18.04.16 308  RT RS QC  Sonova 100  3   17.623,309  14.658,255 21.188,131  3.564,821 20  65.755 24  
long 18.04.16  24.10.16 189  RT RS QC  Terumo 100  6.454   10,188  9,813    -0,375 -4  63.334 -7  
short 24.10.16  13.02.17 112  RT RS QC  Getinge 100  34   1.847,843  1.866,115 1.829,571  -18,272 -1  62.713 -3  
long 13.02.17   7.08.17 175  RT RS QC  Drägerwerk 100  6   9.663,378  11.536,282    1.872,903 19  73.950 45  
short 7.08.17   6.08.18 364  RT RS QC  Getinge 100  38   1.909,554  1.225,952 2.974,340  1.064,786 56  114.412 56  
long 6.08.18  15.10.18 70  RT RS QC  Ambu 100  25   4.566,476  2.298,702    -2.267,774 -50  57.718 -97  
short 15.10.18   6.05.19 203  RT RS QC  Drägerwerk 100  9   6.209,181  6.734,975 5.683,388  -525,793 -8  52.986 -15  
long 6.05.19   9.03.20 308  RT RS QC  Getinge 100  34   1.536,114  1.853,284    317,170 21  63.770 25  
short 9.03.20  25.05.20 77  RT RS QC  Fresenius 100  14   4.483,617  5.150,634 3.816,599  -667,017 -15  54.431 -53  
long 25.05.20  11.10.21 504  RT RS QC  DiaSorin 100  2   24.579,372  22.205,003    -2.374,369 -10  49.683 -7  
short 11.10.21   5.12.22 420  RT RS QC  Ambu 100  16   2.947,471  1.887,174 4.603,489  1.656,018 56  76.179 47  
long 5.12.22  18.09.23 287  RT RS QC  Eckert & Ziegler 100  9   7.932,951  4.761,570    -3.171,381 -40  47.636 -48  
short 18.09.23  25.12.23 98  RT RS QC  Stratec 100  6   7.530,733  6.742,142 8.411,561  880,828 12  52.921 51  
long 25.12.23  12.08.24 231  RT RS QC  Cochlear 100  1   28.574,894  36.466,610    7.891,716 28  60.813 47  
kum 5.06.06 12.08.247274 Tage von 7428 investiert (98%) 508 60.813 9  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Illuminalong 30.10.06 18.02.084762.612,003.953,151.341,15 51,35 
 long  1.10.12 15.06.159873.820,5826.547,2822.726,71 594,85951,63 
 Drägerwerkshort 18.02.08 15.06.094835.791,353.048,2511.002,925.211,57 89,99 
 long 13.02.17  7.08.171759.663,3811.536,281.872,90 19,38 
 short 15.10.18  6.05.192036.209,186.734,975.683,39-525,79 -8,47107,61 
 Getingeshort 24.10.16 13.02.171121.847,841.866,121.829,57-18,27 -0,99 
 short  7.08.17  6.08.183641.909,551.225,952.974,341.064,79 55,76 
 long  6.05.19  9.03.203081.536,111.853,28317,17 20,6586,06 
 Sonovalong 15.06.09  5.07.103857.965,2210.648,422.683,20 33,69 
 short 15.06.15 18.04.1630817.623,3114.658,2621.188,133.564,82 20,2360,73 
 Cochlearlong 25.12.23 12.08.2423128.574,8936.466,617.891,72 27,6227,62 
 Stratecshort 18.09.23 25.12.23987.530,736.742,148.411,56880,83 11,7011,70 
 Terumolong 18.04.16 24.10.1618910,199,81-0,38 -3,68-3,68 
 DiaSorinlong 25.05.20 11.10.2150424.579,3722.205,00-2.374,37 -9,66-9,66 
 Freseniusshort  9.03.20 25.05.20774.483,625.150,633.816,60-667,02 -14,88-14,88 
 Ambulong  6.08.18 15.10.18704.566,482.298,70-2.267,77 -49,66 
 short 11.10.21  5.12.224202.947,471.887,174.603,491.656,02 56,18-21,38 
 Smith and Nephewshort  5.06.06 30.10.06147907,511.140,21674,81-232,70 -25,64-25,64 
 Eckert & Zieglerlong  5.12.22 18.09.232877.932,954.761,57-3.171,38 -39,98-39,98 
 Sonic Healthcareshort  5.07.10  1.10.12819752,661.118,34386,98-365,68 -48,59-48,59 


Anmerkungen
28.03.24SysmexAktien-Split 1:3 (drei für eine )
 TerumoAktien-Split 1:2 (zwei für eine)
20.04.22StraumannAktiensplit 1:10 (zehn für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
27.08.15Med. Ausrüstungvollständige Analyse