Share-o-matic

Sun, 28th Jun 2026, 17:56UTC

Assessment - Topix 100 (Tokyo) - 17/06/19 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	27/08/18	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	475.633	9/08/24	0.43	289.708		322.530	-32.822	-10.18	-5.91
		Advantest	5,792.000	9/08/24	-0.41	632.250		652.000	-19.750	-3.03	2.49
		Aeon	3,509.000	9/08/24	1.18	1,857.500		2,468.500	-611.000	-24.75	-19.49
		Ajinomoto	5,120.000	9/08/24	0.04	1,892.500		1,914.500	-22.000	-1.15	1.21
	S	ANA	2,755.000	9/08/24	-1.36	3,641.000		3,840.000	-199.000	-5.18	-7.36
		Asahi Group	5,197.000	9/08/24	-2.18	4,917.000		5,009.000	-92.000	-1.84	1.13
	S	Asahi Kasei	950.600	9/08/24	-1.15	1,126.000		1,620.500	-494.500	-30.52	-12.46
	L	Astellas Pharma	1,630.500	9/08/24	-2.98	1,460.500		1,916.000	-455.500	-23.77	-13.17
	L	Bandai Namco	2,836.000	9/08/24	-5.94	1,800.000		1,425.000	375.000	26.32	15.48
		Bridgestone	5,582.000	9/08/24	-1.33	4,224.000		4,084.000	140.000	3.43	-1.27
		Canon	4,525.000	9/08/24	1.64	3,149.000		3,543.000	-394.000	-11.12	-4.20
	S	Central Jap. Railway	3,212.000	9/08/24	-2.10	4,548.000		4,481.000	67.000	1.50	-1.77
		Chugai	6,122.000	9/08/24	2.60	2,336.700		2,103.300	233.400	11.10	4.67
		Dai-ichi Life	3,803.000	9/08/24	3.15	1,623.000		2,110.000	-487.000	-23.08	-12.85
	L	Daiichi Sankyo	5,458.000	9/08/24	-1.16	2,031.000		1,436.000	595.000	41.43	38.49
	L	Daikin	16,930.000	9/08/24	-3.40	13,855.000		13,870.000	-15.000	-0.11	6.57
		Daiwa House	4,304.000	9/08/24	-0.85	3,352.000		3,531.000	-179.000	-5.07	-2.80
	S	Denso	2,109.000	9/08/24	-0.19	1,115.000		1,317.000	-202.000	-15.34	-11.06
		Disco	41,330.000	9/08/24	-1.95	5,047.000		6,230.000	-1,183.000	-18.99	-9.79
	S	EJR	2,572.000	9/08/24	-0.87	3,421.670		3,385.000	36.670	1.08	0.37
	L	Eisai	5,570.000	9/08/24	1.07	6,263.000		9,793.000	-3,530.000	-36.05	-26.58
	L	Eneos	685.900	9/08/24	1.55	510.900		793.100	-282.200	-35.58	-20.05
		Fanuc	3,887.000	9/08/24	-0.66	3,856.000		4,365.000	-509.000	-11.66	-2.27
		Fast Retailing	39,640.000	9/08/24	-0.50	22,310.000		17,553.000	4,757.000	27.10	21.61
	L	Fujifilm	3,409.000	9/08/24	2.25	1,794.670		1,560.330	234.340	15.02	12.88
		instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	27/08/18	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	2,418.000	9/08/24	2.37	755.500		794.000	-38.500	-4.85	1.59
	L	Hitachi	3,253.000	9/08/24	3.73	793.400		728.400	65.000	8.92	11.81
		Honda Motor	1,420.000	9/08/24	-0.14	925.000		1,111.670	-186.670	-16.79	-11.30
		Hoya	19,695.000	9/08/24	0.90	8,010.000		6,564.000	1,446.000	22.03	17.84
	L	Itochu	6,730.000	9/08/24	6.05	2,022.500		1,944.000	78.500	4.04	0.94
		Japan Exchange	3,318.000	9/08/24	4.70	1,726.000		1,935.000	-209.000	-10.80	-9.99
		Japan Post	1,360.500	9/08/24	0.52	1,191.000		1,317.000	-126.000	-9.57	-7.66
	L	Japan Tobacco	3,920.000	9/08/24	-0.31	2,499.000		2,993.000	-494.000	-16.51	-10.98
	L	Kao	6,429.000	9/08/24	1.56	8,475.000		8,478.000	-3.000	-0.04	2.09
	S	KDDI	4,509.000	9/08/24	-0.22	2,731.500		2,944.500	-213.000	-7.23	-0.83
		Keyence	59,810.000	9/08/24	0.08	30,985.000		31,075.000	-90.000	-0.29	0.63
		Kirin	2,017.000	9/08/24	0.77	2,292.500		2,623.500	-331.000	-12.62	-11.65
		Komatsu	3,867.000	9/08/24	2.71	2,430.000		3,061.000	-631.000	-20.61	-14.60
	S	Kubota	1,951.500	9/08/24	1.80	1,757.500		1,731.500	26.000	1.50	2.84
	S	Kyocera	1,598.000	9/08/24	-0.62	1,724.500		1,733.000	-8.500	-0.49	8.93
		Lasertec	26,920.000	9/08/24	-0.92	1,835.000		2,025.000	-190.000	-9.38	1.69
		LY	378.400	9/08/24	-0.76	306.000		380.000	-74.000	-19.47	-6.08
	S	M3	1,152.500	9/08/24	-2.00	2,022.000		2,355.000	-333.000	-14.14	4.65
	L	Marubeni	2,276.500	9/08/24	1.04	714.100		916.600	-202.500	-22.09	-14.11
	S	Mitsubishi Chemical	832.900	9/08/24	-0.14	731.700		993.900	-262.200	-26.38	-16.18
		Mitsubishi Corp	2,791.500	9/08/24	1.77	959.000		1,050.000	-91.000	-8.67	-7.86
		Mitsubishi El	2,058.000	9/08/24	-3.88	1,363.000		1,517.000	-154.000	-10.15	-4.57
		Mitsubishi Estate	2,278.000	9/08/24	-0.52	2,046.000		1,826.500	219.500	12.02	8.97
		Mitsubishi Heavy	1,730.000	9/08/24	1.67	464.600		415.800	48.800	11.74	8.10
		Mitsubishi UFJ	1,410.500	9/08/24	1.22	503.700		671.800	-168.100	-25.02	-16.47
		instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	27/08/18	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	2,852.000	9/08/24	1.24	875.000		914.000	-39.000	-4.27	-2.61
		Mitsui Fudosan	1,435.000	9/08/24	-0.24	883.330		846.830	36.500	4.31	0.91
		Mizuho	2,779.500	9/08/24	2.38	1,514.000		1,954.000	-440.000	-22.52	-16.32
		MS&AD Insurance	3,013.000	9/08/24	-0.50	1,165.330		1,157.670	7.660	0.66	2.94
	L	Murata Manufacturing	2,763.000	9/08/24	-1.32	1,538.670		2,130.000	-591.330	-27.76	-17.49
		NEC	11,925.000	9/08/24	2.71	4,040.000		3,000.000	1,040.000	34.67	19.19
	L	Nidec	5,821.000	9/08/24	0.80	6,957.500		7,907.500	-950.000	-12.01	-4.68
		Nintendo	7,801.000	9/08/24	3.11	3,745.000		3,885.000	-140.000	-3.60	7.82
		Nippon Steel	3,169.000	9/08/24	1.83	1,828.500		2,263.500	-435.000	-19.22	-11.30
	S	Nippon Tel & Tel	145.700	9/08/24	0.21	100.800		99.840	0.960	0.96	5.02
		Nippon Yūsen	4,526.000	9/08/24	0.82	532.670		675.330	-142.660	-21.12	-14.98
	S	Nissan Motor	410.200	9/08/24	-0.56	757.900		1,039.000	-281.100	-27.05	-20.72
	S	Nitori	19,715.000	9/08/24	-1.03	13,250.000		17,030.000	-3,780.000	-22.20	-10.35
		Nomura	739.800	9/08/24	2.06	348.700		510.100	-161.400	-31.64	-24.67
	L	Olympus	2,392.000	9/08/24	1.42	1,233.000		1,143.750	89.250	7.80	15.10
	L	Omron	5,304.000	9/08/24	0.23	5,310.000		4,875.000	435.000	8.92	8.86
	S	Ono Pharmaceutical	2,124.000	9/08/24	-1.62	1,951.000		2,860.000	-909.000	-31.78	-19.90
	S	Oriental Land	3,918.000	9/08/24	-0.15	2,682.000		2,388.000	294.000	12.31	14.60
		Orix	3,335.000	9/08/24	4.68	1,560.000		1,780.500	-220.500	-12.38	-8.22
		Otsuka	7,694.000	9/08/24	1.22	3,589.000		5,005.000	-1,416.000	-28.29	-24.17
		Panasonic	1,058.500	9/08/24	1.34	857.600		1,347.000	-489.400	-36.33	-23.79
	L	Recruit	8,302.000	9/08/24	6.81	3,486.000		3,457.000	29.000	0.84	11.22
	L	Renesas Electronics	2,187.500	9/08/24	0.44	501.000		849.000	-348.000	-40.99	-22.21
		Resona	903.800	9/08/24	3.93	440.000		634.300	-194.300	-30.63	-19.72
	S	Secom	9,389.000	9/08/24	-0.88	9,413.000		9,029.000	384.000	4.25	3.22
		instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	27/08/18	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	3,321.000	9/08/24	0.36	1,797.000		1,862.500	-65.500	-3.52	3.54
		Seven & i	1,672.500	9/08/24	-0.54	1,234.330		1,532.330	-298.000	-19.45	-18.44
	L	Shimano	27,080.000	9/08/24	-0.48	16,530.000		17,190.000	-660.000	-3.84	0.36
		Shin-Etsu	5,947.000	9/08/24	0.03	1,843.400		2,142.000	-298.600	-13.94	-4.58
	S	Shionogi	6,275.000	9/08/24	0.56	6,110.000		6,345.000	-235.000	-3.70	-6.72
	L	Shiseido	3,350.000	9/08/24	-12.07	8,553.000		7,780.000	773.000	9.94	12.36
	S	SMC	64,750.000	9/08/24	-0.17	37,500.000		37,560.000	-60.000	-0.16	-0.09
		SoftBank	1,878.000	9/08/24	0.51	1,406.000					-na-
		Softbank Group	7,588.000	9/08/24	4.88	5,095.000		5,087.500	7.500	0.15	7.24
		Sompo	2,958.500	9/08/24	0.02	1,412.330		1,609.000	-196.670	-12.22	-1.52
	S	Sony	12,325.000	9/08/24	0.28	5,635.000		6,170.000	-535.000	-8.67	0.37
		Subaru	2,429.500	9/08/24	-2.37	2,568.500		3,322.000	-753.500	-22.68	-9.32
		Sumitomo Corp	3,172.000	9/08/24	2.03	1,601.500		1,831.000	-229.500	-12.53	-5.56
	L	Sumitomo El	2,131.000	9/08/24	2.55	1,357.000		1,768.500	-411.500	-23.27	-13.02
		Sumitomo Mitsui FG	8,968.000	9/08/24	3.71	3,766.000		4,375.000	-609.000	-13.92	-8.60
		Sumitomo Mitsui Trst	3,320.000	9/08/24	2.72	1,940.000		2,222.500	-282.500	-12.71	-8.83
		Sumitomo Realty	4,375.000	9/08/24	-0.57	4,054.000		3,805.000	249.000	6.54	-0.87
		Suzuki Motor	1,626.000	9/08/24	0.31	1,294.250		1,800.000	-505.750	-28.10	-10.16
	S	Sysmex	2,624.000	9/08/24	1.04	2,580.670		3,113.330	-532.660	-17.11	5.04
		Takeda	4,069.000	9/08/24	0.52	3,697.000		4,651.000	-954.000	-20.51	-15.44
		Terumo	2,611.000	9/08/24	5.05	1,618.500		1,517.500	101.000	6.66	1.52
		Tokio Marine	4,906.000	9/08/24	0.20	1,846.000		1,794.000	52.000	2.90	2.63
		Tokyo Electron	25,810.000	9/08/24	0.70	4,755.000		6,381.670	-1,626.670	-25.49	-10.89
		Toyota	2,447.500	9/08/24	-0.14	1,345.000		1,393.000	-48.000	-3.45	-0.89
	L	Unicharm	4,879.000	9/08/24	-0.93	3,391.000		3,480.000	-89.000	-2.56	-1.64
		instrument	freshest		⇓ Δday	17/06/19	⇓ Δwk	27/08/18	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	2,606.500	9/08/24	-2.18	4,390.000		3,762.500	627.500	16.68	10.39
Topix (TYO) - 99 out of 100 instruments rated - 17/06/19 / 27/08/18 - 29 did rise, Market-Ratio(42) = 29.29 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	24/12/07	31/12/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	31/12/07	27/07/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	27/07/09	5/07/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	5/07/10	12/07/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	12/07/10	16/08/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	16/08/10	23/08/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	23/08/10	25/10/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	25/10/10	22/11/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	22/11/10	24/01/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	24/01/11	31/01/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	31/01/11	29/08/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	29/08/11	13/02/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	13/02/12	7/05/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	7/05/12	11/06/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	11/06/12	11/01/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	11/01/16	31/10/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	31/10/16	29/10/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	29/10/18	3/12/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	3/12/18	10/12/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	18/02/19	1/07/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	1/07/19	8/07/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	8/07/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	9/03/20	25/05/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	13/07/20	20/07/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	20/07/20	10/08/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	10/08/20	16/11/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	16/11/20	9/08/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	12/11/07	24/12/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	31/12/07	27/07/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	25/10/10	22/11/10	28	6.09	5.26	7.05	0.96	15.78
	short	24/01/11	31/01/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	7/05/12	11/06/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	13/02/12	7/05/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	5/07/10	12/07/10	7	12.09	10.88	13.43	1.34	11.12
	short	16/08/10	23/08/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	9/03/20	25/05/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	3/12/18	10/12/18	7	104.00	96.34		-7.66	-7.37
	short	8/07/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	20/07/20	10/08/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	25/05/20	13/07/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	10/12/18	14/01/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	13/07/20	20/07/20	7	27.12	26.87	27.38	0.26	0.95
	short	10/08/20	16/11/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	1/07/19	8/07/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	12/07/10	16/08/10	35	5.17	5.06		-0.11	-2.13
	long	23/08/10	25/10/10	63	5.39	5.90		0.51	9.46
	long	22/11/10	24/01/11	63	6.88	7.39		0.51	7.41
	long	31/01/11	29/08/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	14/01/19	18/02/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	29/10/18	3/12/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	9/03/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	24/12/07	31/12/07	7	66.17	66.84		0.67	1.02
	short	29/08/11	13/02/12	168	12.97	10.76	15.63	2.66	20.55
	short	18/02/19	1/07/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	27/07/09	5/07/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	16/11/20	9/08/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	11/01/16	31/10/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	31/10/16	29/10/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning