Mittwoch, 18. Februar 2026, 2:04UTC
 
RS Chart
Auswertung - Finanzen - 17.06.19 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 264,632 270,792 -6,160 -2,27  USD 0,44 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 288,650 140,150 148,500 105,96  ARS 62,06 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 145,550 87,700 57,850 65,96  ARS 40,92 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 7,390 5,070 2,320 45,76  ARS 28,80 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 141,800 99,500 42,300 42,51  ARS 6,80 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 221,300 157,400 63,900 40,60  DKK 31,32 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 79,920 57,810 22,110 38,25  CNY 21,24 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 117,160 85,750 31,410 36,63  USD 28,49 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 474,800 348,000 126,800 36,44  CHF 21,10 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 39,000 28,850 10,150 35,18  HKD 20,30 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 35,600 26,960 8,640 32,05  CNY 20,51 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 20,730 16,070 4,660 29,00  CNY 13,79 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 259,200 204,750 54,450 26,59  USD 21,98 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 87,200 69,350 17,850 25,74  HKD 12,21 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 11,500 9,220 2,280 24,73  EUR 26,16 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 777,700 624,400 153,300 24,55  INR 21,40 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 670,000 540,000 130,000 24,07  EUR 15,05 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 18,440 14,940 3,500 23,43  CNY 13,40 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 5.454,000 4.423,000 1.031,000 23,31  GBP 20,57 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 145,030 117,610 27,420 23,31  USD 19,87 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 43,120 35,140 7,980 22,71  EUR 24,61 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 140,800 114,900 25,900 22,54  EUR 15,31 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 414,200 338,450 75,750 22,38  INR 20,37 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 3.466,500 2.839,750 626,750 22,07  INR 32,78 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 26,740 21,990 4,750 21,60  CNY 13,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 222,700 184,800 37,900 20,51  EUR 13,82 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 169,560 140,940 28,620 20,31  USD 17,80 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 81,100 67,590 13,510 19,99  AUD 23,26 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 64,050 53,650 10,400 19,38  EUR 16,50 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 37,220 31,200 6,020 19,29  EUR 13,79 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 61,100 51,750 9,350 18,07  EUR 23,55 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 263,800 224,400 39,400 17,56  HKD 10,37 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 228,500 194,400 34,100 17,54  EUR 29,90 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 121,440 103,830 17,610 16,96  USD 14,55 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,115 3,543 0,572 16,14  EUR 7,94 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 65,400 56,500 8,900 15,75  ARS 8,66 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.211,000 1.048,100 162,900 15,54  INR 14,08 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 812,130 706,360 105,770 14,97  INR 25,83 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.460,350 1.274,750 185,600 14,56  INR 14,75 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 54,210 47,330 6,880 14,54  MXN 14,98 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 338,500 295,800 42,700 14,44  CHF 9,31 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 149,920 131,420 18,500 14,08  USD 15,40 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 99,080 87,080 12,000 13,78  CHF 7,59 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 29,140 25,815 3,325 12,88  EUR 11,41 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 16,200 14,420 1,780 12,34  EUR 26,78 
real-time RS chart chart add note Allianz 255,900  12.08.24 208,150 185,380 22,770 12,28  EUR 10,15 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,235 14,485 1,750 12,08  EUR 7,14 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 75,200 67,150 8,050 11,99  HKD 8,10 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 12,290 11,010 1,280 11,63  AUD 10,32 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 124,750 112,300 12,450 11,09  EUR 9,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 38,750 35,010 3,740 10,68  EUR 2,77 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 337,850 307,650 30,200 9,82  INR 17,04 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 80,190 73,610 6,580 8,94  AUD 11,20 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 146,590 135,870 10,720 7,89  USD 14,51 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 23,900 22,300 1,600 7,17  EUR 12,60 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,740 5,360 0,380 7,09  CNY 3,70 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 22,925 21,515 1,410 6,55  EUR 6,19 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,800 3,570 0,230 6,44  CNY 3,60 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 689,200 648,000 41,200 6,36  GBP 8,93 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 268,600 254,000 14,600 5,75  GBP 3,57 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 45.250,000 42.800,000 2.450,000 5,72  KRW 4,45 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 35,140 33,400 1,740 5,21  CNY 6,81 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 48,340 46,120 2,220 4,81  USD 8,07 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,643 2,527 0,116 4,59  EUR 3,89 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,400 3,260 0,140 4,29  AUD 20,40 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 700,000 672,550 27,450 4,08  INR 13,80 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.712,000 1.658,000 54,000 3,26  GBP 7,22 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.095,000 2.034,000 61,000 3,00  GBP 2,21 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 7,500 7,305 0,195 2,67  ARS 9,37 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 7,550 7,360 0,190 2,58  SGD 2,61 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 5,800 5,680 0,120 2,11  HKD 1,83 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.165,330 1.152,000 13,330 1,16  JPY 2,94 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 8,524 8,428 0,096 1,14  EUR 3,09 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 100,080 98,970 1,110 1,12  USD -0,65 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,075 6,020 0,055 0,91  EUR 5,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 103,670 102,900 0,770 0,75  CAD 3,13 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,230 8,210 0,020 0,24  EUR -2,11 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 52,840 52,720 0,120 0,23  CAD 4,71 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 273.000,000 272.500,000 500,000 0,18  KRW -2,33 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 10,250 0,000  EUR -nv- 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 0,000 0,000  GBP -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 9,171 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 52,990 53,160 -0,170 -0,32  USD 13,17 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 14,650 14,700 -0,050 -0,34  EUR -7,59 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,252 0,253 -0,001 -0,40  EUR 2,81 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 7,800 7,840 -0,040 -0,51  AUD 3,69 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 686,400 691,500 -5,100 -0,74  GBP 5,26 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,090 1,100 -0,010 -0,91  NZD 4,26 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 123,380 124,570 -1,190 -0,96  AUD 1,69 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 44,150 44,630 -0,480 -1,08  EUR 1,76 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,950 23,360 -0,410 -1,76  EUR 0,17 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 24,670 25,170 -0,500 -1,99  SGD -1,86 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 203,480 208,460 -4,980 -2,39  USD -0,56 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 18,060 18,560 -0,500 -2,69  HKD -3,41 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 10,800 11,190 -0,390 -3,49  SGD -4,35 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 75,970 78,750 -2,780 -3,53  CAD 2,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 698,000 725,000 -27,000 -3,72  GBP 1,36 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 567,000 590,000 -23,000 -3,90  GBP 4,08 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 35,210 36,640 -1,430 -3,90  EUR -4,72 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 23,230 24,190 -0,960 -3,97  CAD 3,74 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 57,940 60,370 -2,430 -4,03  GBP -2,09 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 443,350 462,450 -19,100 -4,13  INR 9,56 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 51,510 53,820 -2,310 -4,29  USD 0,30 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 109,220 114,620 -5,400 -4,71  USD 1,17 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 35,280 37,120 -1,840 -4,96  EUR -6,05 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,700 19,720 -1,020 -5,17  EUR 4,65 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 501,330 528,870 -27,540 -5,21  GBP 3,99 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 61,940 65,420 -3,480 -5,32  CAD 0,08 
real-time RS chart chart add note Citigroup 57,840  12.08.24 66,540 70,530 -3,990 -5,66  USD 2,03 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,280 30,050 -1,770 -5,89  AUD 4,94 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 25,110 26,700 -1,590 -5,96  SGD -2,25 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 99,560 105,970 -6,410 -6,05  CAD -1,04 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 245,970 262,400 -16,430 -6,26  USD -3,22 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,860 43,600 -2,740 -6,28  EUR -0,79 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.618,500 1.731,000 -112,500 -6,50  GBP 0,34 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 651,100 697,100 -46,000 -6,60  GBP -1,32 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 31,950 34,280 -2,330 -6,80  EUR -5,40 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 194,500 208,800 -14,300 -6,85  HKD 0,57 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,350 6,840 -0,490 -7,16  HKD -5,57 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 27,980 30,140 -2,160 -7,17  AUD 3,56 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 26,660 28,770 -2,110 -7,33  AUD 3,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 34,120 36,890 -2,770 -7,51  MXN -6,16 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 13.900,000 15.050,000 -1.150,000 -7,64  KRW -4,77 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.726,000 1.875,000 -149,000 -7,95  JPY -9,99 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 82.900,000 90.400,000 -7.500,000 -8,30  KRW -6,90 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.050,000 1.147,500 -97,500 -8,50  GBP -0,40 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 57,380 62,800 -5,420 -8,63  EUR -8,15 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,960 4,350 -0,390 -8,96  EUR -7,44 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 64,200 70,550 -6,350 -9,00  HKD -4,46 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 70,610 77,690 -7,080 -9,11  CAD -3,32 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,580 1,740 -0,160 -9,20  NZD 1,28 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,060 33,110 -3,050 -9,21  NZD 4,63 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.412,330 1.557,000 -144,670 -9,29  JPY -1,52 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 87,330 96,280 -8,950 -9,30  SEK -4,36 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 27,930 30,870 -2,940 -9,52  USD -2,17 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 150,550 166,750 -16,200 -9,72  NOK -4,61 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 89,950 99,890 -9,940 -9,95  USD 1,85 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.560,000 1.735,000 -175,000 -10,09  JPY -8,22 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,200 3,560 -0,360 -10,11  HKD -9,22 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,867 5,416 -0,550 -10,15  EUR -7,87 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 86,900 96,900 -10,000 -10,32  EUR -0,56 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 9,104 10,170 -1,066 -10,48  EUR -9,99 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 70,000 78,220 -8,220 -10,51  EUR -nv- 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 65,660 73,720 -8,060 -10,93  NOK -3,55 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.940,000 2.194,500 -254,500 -11,60  JPY -8,83 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 13,370 15,160 -1,790 -11,81  AUD -2,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 42,510 48,290 -5,780 -11,97  USD -5,05 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 214,200 243,900 -29,700 -12,18  GBP -10,55 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 10,370 11,820 -1,450 -12,27  EUR -6,88 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 38,490 44,310 -5,820 -13,13  MXN -5,00 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 14.100,000 16.250,000 -2.150,000 -13,23  KRW -8,10 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.766,000 4.351,000 -585,000 -13,45  JPY -8,60 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 44.300,000 51.200,000 -6.900,000 -13,48  KRW -8,30 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 26,040 30,100 -4,060 -13,49  MXN -7,89 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 3,460 4,001 -0,541 -13,52  EUR -7,54 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 274,600 317,900 -43,300 -13,62  GBP -0,47 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.898,500 2.201,000 -302,500 -13,74  GBP -3,45 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 51,790 60,900 -9,110 -14,96  CAD -8,15 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 20,970 24,750 -3,780 -15,27  EUR -12,14 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 43,950 51,940 -7,990 -15,38  USD -12,68 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 9,873 11,672 -1,799 -15,41  EUR -10,34 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 37.300,000 44.150,000 -6.850,000 -15,52  KRW -6,13 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,831 2,169 -0,338 -15,58  EUR -14,34 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 409,700 486,700 -77,000 -15,82  GBP -5,88 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 107,650 129,000 -21,350 -16,55  MXN -3,69 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 92,150 111,100 -18,950 -17,06  SEK -9,82 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 18,820 22,730 -3,910 -17,20  EUR -12,97 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 143,100 173,200 -30,100 -17,38  GBP -5,95 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 150,740 183,720 -32,980 -17,95  GBP -9,73 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,660 2,035 -0,375 -18,43  EUR -17,05 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 10,520 12,910 -2,390 -18,51  EUR -7,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 6,154 7,576 -1,422 -18,77  EUR -16,44 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 94,490 116,550 -22,060 -18,93  MXN -7,72 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 190,830 235,780 -44,950 -19,06  USD -6,96 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,207 5,218 -1,011 -19,38  EUR -12,47 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 40,755 51,180 -10,425 -20,37  EUR -11,98 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.623,000 2.058,500 -435,500 -21,16  JPY -12,85 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 10,104 12,908 -2,804 -21,72  EUR -14,50 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.514,000 1.939,000 -425,000 -21,92  JPY -16,32 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 8,460 10,850 -2,390 -22,03  EUR -10,79 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 29,950 38,600 -8,650 -22,41  HKD -9,77 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 45,270 59,030 -13,760 -23,31  USD -11,49 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 41,160 54,100 -12,940 -23,92  CHF -8,20 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 4,140 5,500 -1,360 -24,73  EUR -13,19 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,097 8,122 -2,025 -24,93  EUR -19,02 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 503,700 673,200 -169,500 -25,18  JPY -16,47 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 11,505 15,435 -3,930 -25,46  CHF -14,87 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 395,000 536,000 -141,000 -26,31  JPY -17,94 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 68,510 93,900 -25,390 -27,04  SEK -16,86 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 531,000 731,000 -200,000 -27,36  JPY -20,88 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 3,582 4,946 -1,364 -27,58  EUR -14,06 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 469,500 650,600 -181,100 -27,84  JPY -20,82 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 440,000 614,200 -174,200 -28,36  JPY -19,72 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 6,410 8,950 -2,540 -28,38  EUR -18,88 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.399,650 1.990,950 -591,300 -29,70  INR -15,18 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 243,650 349,000 -105,350 -30,19  DKK -12,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 20.08.18  K-Diff Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.242,000 1.789,000 -547,000 -30,58  JPY -18,81 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,924 1,332 -0,407 -30,59  EUR -17,41 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 348,700 507,800 -159,100 -31,33  JPY -24,67 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 142,100 208,400 -66,300 -31,81  SEK -23,18 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,566 3,841 -1,275 -33,19  EUR -22,97 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.921,000 2.885,000 -964,000 -33,41  JPY -25,62 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.555,000 3.910,000 -1.355,000 -34,65  JPY -25,06 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,594 7,265 -2,671 -36,77  EUR -22,01 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 10,240 16,280 -6,040 -37,10  EUR -10,37 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 6,109 9,767 -3,658 -37,45  EUR -25,85 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 21,130 35,250 -14,120 -40,06  EUR -29,97 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 108,775 184,150 -75,375 -40,93  DKK -22,47 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,240 2,100 -0,860 -40,95  EUR -25,71 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,772 1,350 -0,579 -42,85  EUR -31,50 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 4,100 7,175 -3,075 -42,86  EUR -25,38 
 Finanzen - 207 von 214 Wertpapieren bewertet - 17.06.19 / 20.08.18 - 78 davon sind besser, Markt-Kennzahl(43) = 37,68 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247345 Tage von 7352 investiert (100%) 194.605 19.470.493 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut