Wed, 19th Aug 2026, 18:15UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 17/06/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/02/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,357.310 7,183.740 173.570 2.42   1.69 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 1,992.500 1,511.000 481.500 31.87   35.96 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 118.200 94.280 23.920 25.37   28.92 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 8,720.000 6,780.000 1,940.000 28.61   26.63 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,420.000 2,057.000 363.000 17.65   23.31 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 770.800 665.000 105.800 15.91   22.68 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 564.800 473.400 91.400 19.31   22.27 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,721.500 1,441.500 280.000 19.42   20.77 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 5,454.000 4,508.000 946.000 20.98   20.57 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 579.700 479.850 99.850 20.81   19.16 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,108.500 2,039.000 69.500 3.41   18.65 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,400.500 2,999.500 401.000 13.37   18.42 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,773.000 4,425.000 348.000 7.86   17.92 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,967.000 4,156.500 810.500 19.50   16.66 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,926.000 1,756.500 169.500 9.65   16.53 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 5,281.000 4,692.000 589.000 12.55   15.78 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,137.500 886.200 251.300 28.36   15.76 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 1,372.000 1,282.000 90.000 7.02   15.67 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 391.200 338.500 52.700 15.57   14.80 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,901.000 1,713.000 188.000 10.97   13.98 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,912.000 2,641.000 271.000 10.26   13.70 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 730.800 650.000 80.800 12.43   12.77 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,027.000 955.800 71.200 7.45   12.34 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,564.000 5,130.000 434.000 8.46   9.99 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 808.000 722.000 86.000 11.91   9.55 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/02/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 960.500 907.000 53.500 5.90   9.13 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 689.200 618.900 70.300 11.36   8.93 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 823.800 850.800 -27.000 -3.17   7.55 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,712.000 1,641.000 71.000 4.33   7.22 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,057.000 2,026.000 31.000 1.53   6.76 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 6,250.000 6,290.000 -40.000 -0.64   6.75 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 5,235.000 5,060.000 175.000 3.46   5.91 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 7,014.000 6,590.000 424.000 6.43   5.86 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,531.000 2,399.000 132.000 5.50   5.70 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 5,542.000 5,026.000 516.000 10.27   5.38 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 686.400 695.700 -9.300 -1.34   5.26 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 565.000 573.200 -8.200 -1.43   5.18 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 567.000 565.000 2.000 0.35   4.08 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 501.330 468.010 33.320 7.12   3.99 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,547.000 5,840.000 707.000 12.11   3.71 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,600.090 1,545.690 54.400 3.52   3.69 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 268.600 275.400 -6.800 -2.47   3.57 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 4,670.000 4,901.000 -231.000 -4.71   3.20 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 521.500 498.600 22.900 4.59   2.96 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,517.000 2,390.500 126.500 5.29   2.51 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,095.000 2,187.000 -92.000 -4.21   2.21 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,423.000 2,273.000 150.000 6.60   1.87 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 698.000 695.000 3.000 0.43   1.36 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 829.200 857.800 -28.600 -3.33   0.94 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,618.500 1,583.000 35.500 2.24   0.34 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/02/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 973.800 855.000 118.800 13.89   0.25 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 907.000 977.600 -70.600 -7.22   -0.15 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,483.000 1,460.000 23.000 1.58   -0.19 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 860.000 966.200 -106.200 -10.99   -0.23 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,050.000 969.800 80.200 8.27   -0.40 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 274.600 239.550 35.050 14.63   -0.47 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 613.800 566.000 47.800 8.45   -0.55 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 287.530 282.970 4.560 1.61   -0.72 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 651.100 621.600 29.500 4.75   -1.32 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 536.000 537.000 -1.000 -0.19   -1.56 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 57.940 60.530 -2.590 -4.28   -2.09 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,533.000 3,824.000 -291.000 -7.61   -2.81 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 1,961.500 2,058.000 -96.500 -4.69   -3.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,898.500 1,707.000 191.500 11.22   -3.45 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,369.000 2,280.000 89.000 3.90   -3.93 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 3,078.000 3,226.000 -148.000 -4.59   -4.07 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 842.600 873.800 -31.200 -3.57   -4.35 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 156.600 165.350 -8.750 -5.29   -4.82 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 825.800 976.000 -150.200 -15.39   -5.35 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,105.500 1,184.500 -79.000 -6.67   -5.37 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 409.700 428.800 -19.100 -4.45   -5.88 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 1,965.000 2,101.000 -136.000 -6.47   -6.50 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,708.500 1,898.000 -189.500 -9.98   -7.33 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,155.000 2,446.000 -291.000 -11.90   -7.48 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 488.400 475.900 12.500 2.63   -7.62 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/02/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 284.000 264.200 19.800 7.49   -7.80 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 808.200 854.200 -46.000 -5.39   -8.23 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,753.000 1,976.000 -223.000 -11.29   -8.42 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,840.000 2,893.500 -53.500 -1.85   -8.84 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 505.050 532.650 -27.600 -5.18   -9.01 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 207.050 227.400 -20.350 -8.95   -9.27 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 333.600 343.400 -9.800 -2.85   -9.40 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 535.800 580.000 -44.200 -7.62   -9.64 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 150.740 159.220 -8.480 -5.33   -9.73 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,450.500 1,621.500 -171.000 -10.55   -10.26 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 214.200 259.200 -45.000 -17.36   -10.55 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 141.800 128.900 12.900 10.01   -11.02 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 270.000 305.300 -35.300 -11.56   -11.67 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 5,810.000 6,090.000 -280.000 -4.60   -12.38 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 332.200 341.500 -9.300 -2.72   -12.42 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,936.500 2,352.000 -415.500 -17.67   -14.13 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 210.200 239.000 -28.800 -12.05   -15.29 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 127.460 139.600 -12.140 -8.70   -16.41 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 623.600 647.000 -23.400 -3.62   -18.02 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,951.400 2,600.000 -648.600 -24.95   -22.89 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 450.600 645.000 -194.400 -30.14   -25.16 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 193.750 235.200 -41.450 -17.62   -28.86 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 89.280 125.100 -35.820 -28.63   -31.52 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 25/02/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 17/06/19 / 25/02/19 - 53 did rise, Market-Ratio(16) in GBP = 54.64 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247366 days out of 7534 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow