| | Montag, 4. Mai 2026, 13:03UTC |
| | Star Wars Tag |
Auswertung - Finanzen in Yen - 17.06.19 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.06.19 |
⇓ ΔWo |
20.08.18 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
44.984,412 |
12.08.24 |
0,25 |
28.718,313 |
|
29.845,644 |
-1.127,331 |
-3,78 |
|
-1,90 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
16.486,668 |
12.08.24 |
0,91 |
712,407 |
|
517,284 |
195,123 |
37,72 |
|
32,42 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
10.291,827 |
12.08.24 |
0,48 |
359,227 |
|
323,694 |
35,532 |
10,98 |
|
15,35 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
10.264,049 |
12.08.24 |
-0,15 |
5.384,310 |
|
4.483,616 |
900,694 |
20,09 |
|
31,14 |
| |  |
 |
 |
 |
|
 |
Tryg |
2.423,019 |
12.08.24 |
0,61 |
3.608,439 |
|
2.665,889 |
942,549 |
35,36 |
|
25,55 |
| |  |
 |
 |
 |
|
 |
Hypoport |
31.559,414 |
12.08.24 |
4,68 |
27.821,475 |
|
24.556,997 |
3.264,478 |
13,29 |
|
24,45 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
841,610 |
12.08.24 |
-0,15 |
18,239 |
|
18,713 |
-0,474 |
-2,53 |
|
5,63 |
| |  |
 |
 |
 |
|
 |
PayPal |
6.886,787 |
12.08.24 |
-1,95 |
12.714,402 |
|
9.451,032 |
3.263,369 |
34,53 |
|
25,43 |
| |  |
 |
 |
 |
|
 |
Azimut |
2.544,721 |
12.08.24 |
1,41 |
1.972,463 |
|
1.821,563 |
150,900 |
8,28 |
|
21,44 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
686,709 |
12.08.24 |
-1,40 |
1.400,206 |
|
1.164,689 |
235,517 |
20,22 |
|
20,83 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
2.421,503 |
12.08.24 |
-0,08 |
1.261,434 |
|
1.115,256 |
146,178 |
13,11 |
|
24,30 |
| |  |
 |
 |
 |
S |
 |
Edenred |
4.369,859 |
12.08.24 |
-0,25 |
5.250,162 |
|
4.438,955 |
811,207 |
18,27 |
|
19,21 |
| |  |
 |
 |
 |
L |
 |
Worldline |
950,679 |
12.08.24 |
-0,79 |
7.439,353 |
|
6.537,164 |
902,189 |
13,80 |
|
18,40 |
| |  |
 |
 |
 |
S |
 |
ASX |
4.843,682 |
12.08.24 |
0,73 |
6.032,288 |
|
5.456,390 |
575,898 |
10,55 |
|
14,84 |
| |  |
 |
 |
 |
|
 |
Mastercard |
49.452,250 |
12.08.24 |
-0,24 |
28.128,823 |
|
22.566,751 |
5.562,072 |
24,65 |
|
19,11 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1.808,438 |
12.08.24 |
1,89 |
1.207,955 |
|
985,851 |
222,105 |
22,53 |
|
19,79 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
636,857 |
12.08.24 |
0,02 |
1.253,019 |
|
929,732 |
323,287 |
34,77 |
|
16,43 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
70.889,685 |
12.08.24 |
0,62 |
51.607,517 |
|
38.639,070 |
12.968,447 |
33,56 |
|
17,60 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
1.352.432,230 |
12.08.24 |
1,12 |
742.218,292 |
|
623.191,345 |
119.026,947 |
19,10 |
|
13,81 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
503,591 |
12.08.24 |
-0,65 |
558,152 |
|
433,586 |
124,566 |
28,73 |
|
15,72 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
288,598 |
12.08.24 |
0,52 |
252,895 |
|
263,173 |
-10,278 |
-3,91 |
|
12,26 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1.821,641 |
12.08.24 |
0,10 |
643,352 |
|
534,371 |
108,981 |
20,39 |
|
18,75 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
450,377 |
12.08.24 |
|
540,452 |
|
405,198 |
135,255 |
33,38 |
|
17,59 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
28.471,751 |
12.08.24 |
-0,67 |
15.738,901 |
|
12.962,518 |
2.776,383 |
21,42 |
|
17,06 |
| |  |
 |
 |
 |
|
 |
Visa |
28.203,703 |
12.08.24 |
0,05 |
18.400,938 |
|
15.533,860 |
2.867,078 |
18,46 |
|
15,04 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.06.19 |
⇓ ΔWo |
20.08.18 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
1.262,164 |
12.08.24 |
-1,42 |
524,762 |
|
485,741 |
39,021 |
8,03 |
|
15,55 |
| |  |
 |
 |
 |
|
 |
Euronext |
11.268,610 |
12.08.24 |
1,26 |
7.798,536 |
|
6.777,175 |
1.021,361 |
15,07 |
|
11,60 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
22.760,255 |
12.08.24 |
-1,29 |
16.269,572 |
|
14.484,603 |
1.784,970 |
12,32 |
|
12,70 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
27.687,542 |
12.08.24 |
5,23 |
17.143,386 |
|
14.514,398 |
2.628,988 |
18,11 |
|
10,41 |
| |  |
 |
 |
 |
|
 |
Adyen |
133.689,186 |
12.08.24 |
1,14 |
81.577,190 |
|
68.213,880 |
13.363,310 |
19,59 |
|
10,13 |
| |  |
 |
 |
 |
|
 |
Quálitas |
932,053 |
12.08.24 |
-2,49 |
306,705 |
|
273,614 |
33,091 |
12,09 |
|
13,16 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
2.753,197 |
12.08.24 |
0,16 |
2.268,275 |
|
2.012,673 |
255,602 |
12,70 |
|
13,35 |
| |  |
 |
 |
 |
|
 |
American Express |
25.725,067 |
12.08.24 |
-0,34 |
13.178,874 |
|
11.443,740 |
1.735,135 |
15,16 |
|
11,89 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
36.644,520 |
12.08.24 |
-0,15 |
15.908,195 |
|
14.975,064 |
933,131 |
6,23 |
|
11,85 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
2.578,535 |
12.08.24 |
0,60 |
1.880,975 |
|
1.654,821 |
226,154 |
13,67 |
|
12,65 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
53.475,674 |
12.08.24 |
1,01 |
27.115,284 |
|
23.344,306 |
3.770,978 |
16,15 |
|
8,99 |
| |  |
 |
 |
 |
|
 |
SBI Life |
2.648,276 |
12.08.24 |
-1,17 |
1.087,269 |
|
1.061,874 |
25,395 |
2,39 |
|
12,40 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
295,852 |
12.08.24 |
-0,11 |
325,014 |
|
258,447 |
66,567 |
25,76 |
|
9,34 |
| |  |
 |
 |
 |
|
 |
Talanx |
8.096,841 |
12.08.24 |
1,92 |
4.531,796 |
|
3.941,246 |
590,549 |
14,98 |
|
8,99 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
255,245 |
12.08.24 |
-0,55 |
289,110 |
|
240,273 |
48,837 |
20,33 |
|
8,90 |
| |  |
 |
 |
 |
|
 |
AIG |
7.771,238 |
12.08.24 |
-0,62 |
5.750,565 |
|
5.859,089 |
-108,524 |
-1,85 |
|
10,51 |
| |  |
 |
 |
 |
L |
 |
China Life |
462,356 |
12.08.24 |
0,44 |
419,241 |
|
353,655 |
65,586 |
18,55 |
|
8,66 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
4.636,507 |
12.08.24 |
0,74 |
2.909,992 |
|
2.816,981 |
93,012 |
3,30 |
|
7,87 |
| |  |
 |
 |
 |
L |
 |
Ping An |
466,313 |
12.08.24 |
0,45 |
1.208,396 |
|
974,020 |
234,377 |
24,06 |
|
9,70 |
| |  |
 |
 |
 |
S |
 |
DWS |
4.035,027 |
12.08.24 |
0,61 |
3.547,999 |
|
3.261,002 |
286,997 |
8,80 |
|
6,70 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
9.708,934 |
12.08.24 |
0,76 |
5.964,601 |
|
5.942,371 |
22,230 |
0,37 |
|
3,68 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
3.209,456 |
12.08.24 |
0,96 |
3.655,676 |
|
3.151,695 |
503,981 |
15,99 |
|
7,86 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1.204,226 |
12.08.24 |
0,87 |
914,141 |
|
888,813 |
25,328 |
2,85 |
|
2,78 |
| |  |
 |
 |
 |
|
 |
Allianz |
31.157,616 |
12.08.24 |
|
25.343,720 |
|
23.417,572 |
1.926,147 |
8,23 |
|
5,52 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1.091,074 |
12.08.24 |
0,01 |
688,629 |
|
730,152 |
-41,522 |
-5,69 |
|
8,24 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.06.19 |
⇓ ΔWo |
20.08.18 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
709,568 |
12.08.24 |
|
18,510 |
|
26,962 |
-8,452 |
-31,35 |
|
-8,82 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
22.543,309 |
12.08.24 |
0,54 |
15.189,186 |
|
14.185,961 |
1.003,225 |
7,07 |
|
4,78 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
50.509,716 |
12.08.24 |
0,85 |
36.792,638 |
|
32.843,210 |
3.949,428 |
12,03 |
|
6,23 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
98.254,787 |
12.08.24 |
0,92 |
93.791,134 |
|
91.301,829 |
2.489,305 |
2,73 |
|
2,83 |
| |  |
 |
 |
 |
|
 |
Supervielle |
4.380,814 |
12.08.24 |
1,14 |
161,411 |
|
208,537 |
-47,126 |
-22,60 |
|
-9,47 |
| |  |
 |
 |
 |
L |
 |
AIA |
719,218 |
12.08.24 |
-1,33 |
1.042,103 |
|
943,121 |
98,982 |
10,50 |
|
5,64 |
| |  |
 |
 |
 |
|
 |
MetLife |
7.580,240 |
12.08.24 |
-0,40 |
5.245,939 |
|
5.083,167 |
162,771 |
3,20 |
|
5,53 |
| |  |
 |
 |
 |
L |
 |
Unipol |
1.092,769 |
12.08.24 |
0,06 |
501,030 |
|
447,559 |
53,471 |
11,95 |
|
3,33 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
11.304,090 |
12.08.24 |
0,10 |
10.769,319 |
|
9.668,650 |
1.100,669 |
11,38 |
|
4,55 |
| |  |
 |
 |
 |
|
 |
Hiscox |
161.807,398 |
12.08.24 |
1,89 |
232.980,879 |
|
233.608,693 |
-627,814 |
-0,27 |
|
1,23 |
| |  |
 |
 |
 |
|
 |
Generali |
2.733,445 |
12.08.24 |
1,35 |
1.976,725 |
|
1.829,774 |
146,951 |
8,03 |
|
2,61 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
429,432 |
12.08.24 |
0,22 |
550,939 |
|
537,157 |
13,782 |
2,57 |
|
2,62 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
9.933,958 |
12.08.24 |
0,75 |
349,971 |
|
367,247 |
-17,276 |
-4,70 |
|
-12,47 |
| |  |
 |
 |
 |
|
 |
Axa |
3.938,839 |
12.08.24 |
-0,77 |
2.791,279 |
|
2.717,818 |
73,461 |
2,70 |
|
1,79 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
1.245,574 |
12.08.24 |
1,29 |
739,674 |
|
760,458 |
-20,785 |
-2,73 |
|
0,91 |
| |  |
 |
 |
 |
|
 |
Phoenix |
73.214,786 |
12.08.24 |
0,47 |
93.410,091 |
|
97.430,887 |
-4.020,797 |
-4,13 |
|
-0,57 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
2.099,028 |
12.08.24 |
0,93 |
2.103,491 |
|
2.425,869 |
-322,379 |
-13,29 |
|
-2,10 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
5.336,748 |
12.08.24 |
-0,11 |
4.276,520 |
|
4.450,627 |
-174,107 |
-3,91 |
|
0,90 |
| |  |
 |
 |
 |
L |
 |
W&W |
1.473,260 |
12.08.24 |
-0,49 |
2.276,856 |
|
2.491,070 |
-214,214 |
-8,60 |
|
0,35 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
2.118,144 |
12.08.24 |
0,13 |
2.118,849 |
|
2.419,797 |
-300,947 |
-12,44 |
|
-1,30 |
| |  |
 |
 |
 |
|
 |
Shinhan |
4.956,772 |
12.08.24 |
0,19 |
4.145,913 |
|
4.220,265 |
-74,352 |
-1,76 |
|
-2,66 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
88,814 |
12.08.24 |
0,80 |
76,831 |
|
80,392 |
-3,561 |
-4,43 |
|
-1,63 |
| |  |
 |
 |
 |
|
 |
Beazley |
99.615,656 |
12.08.24 |
1,24 |
77.161,308 |
|
83.129,752 |
-5.968,445 |
-7,18 |
|
-1,71 |
| |  |
 |
 |
 |
L |
 |
Schroders |
45.888,524 |
12.08.24 |
-0,12 |
68.224,477 |
|
74.516,664 |
-6.292,188 |
-8,44 |
|
-1,76 |
| |  |
 |
 |
 |
|
 |
Mapfre |
259,829 |
12.08.24 |
|
321,804 |
|
319,216 |
2,588 |
0,81 |
|
-0,41 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.06.19 |
⇓ ΔWo |
20.08.18 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
2.777,634 |
12.08.24 |
-0,35 |
1.880,083 |
|
2.042,122 |
-162,039 |
-7,93 |
|
-0,02 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
93,914 |
12.08.24 |
1,18 |
89,994 |
|
86,202 |
3,792 |
4,40 |
|
-0,41 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
532,567 |
12.08.24 |
0,56 |
580,171 |
|
632,906 |
-52,735 |
-8,33 |
|
-3,28 |
| |  |
 |
 |
 |
|
 |
National Australia B |
2.676,967 |
12.08.24 |
1,01 |
1.982,994 |
|
2.322,538 |
-339,544 |
-14,62 |
|
-3,31 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
72,748 |
12.08.24 |
0,65 |
59,578 |
|
57,415 |
2,163 |
3,77 |
|
-0,52 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
30.701,219 |
12.08.24 |
0,53 |
36.552,958 |
|
35.788,063 |
764,895 |
2,14 |
|
-2,17 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
2.099,028 |
12.08.24 |
0,61 |
2.081,176 |
|
2.433,135 |
-351,958 |
-14,47 |
|
-3,38 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
12.039,651 |
12.08.24 |
-0,72 |
8.390,365 |
|
8.686,827 |
-296,462 |
-3,41 |
|
-0,63 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
1.708,251 |
12.08.24 |
0,94 |
1.037,857 |
|
1.064,642 |
-26,785 |
-2,52 |
|
-1,22 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
1.165,330 |
|
1.152,000 |
13,330 |
1,16 |
|
2,94 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
46,000 |
12.08.24 |
0,16 |
30,683 |
|
31,959 |
-1,277 |
-3,99 |
|
-1,44 |
| |  |
 |
 |
 |
S |
 |
Scor |
2.085,697 |
12.08.24 |
1,06 |
4.718,084 |
|
4.422,533 |
295,551 |
6,68 |
|
-1,53 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
773,601 |
12.08.24 |
-0,51 |
597,818 |
|
592,147 |
5,671 |
0,96 |
|
-0,22 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
367.162,624 |
12.08.24 |
0,86 |
285.102,186 |
|
286.586,298 |
-1.484,112 |
-0,52 |
|
-3,50 |
| |  |
 |
 |
 |
|
 |
Citigroup |
6.276,895 |
12.08.24 |
|
7.221,033 |
|
7.773,543 |
-552,510 |
-7,11 |
|
-0,32 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
6.354,080 |
12.08.24 |
0,19 |
6.148,510 |
|
6.648,082 |
-499,572 |
-7,51 |
|
-1,68 |
| |  |
 |
 |
 |
|
 |
Capital One |
14.337,886 |
12.08.24 |
-1,56 |
9.761,526 |
|
11.009,488 |
-1.247,962 |
-11,34 |
|
-0,50 |
| |  |
 |
 |
 |
L |
 |
ICBC |
62,083 |
12.08.24 |
2,05 |
80,375 |
|
79,776 |
0,599 |
0,75 |
|
-0,47 |
| |  |
 |
 |
 |
|
 |
Ageas |
5.160,062 |
12.08.24 |
0,33 |
5.375,572 |
|
5.637,751 |
-262,179 |
-4,65 |
|
-2,45 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
15.198,241 |
12.08.24 |
1,30 |
9.177,110 |
|
10.056,258 |
-879,147 |
-8,74 |
|
-5,14 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
139.625,223 |
12.08.24 |
|
94.988,700 |
|
102.150,966 |
-7.162,267 |
-7,01 |
|
-4,27 |
| |  |
 |
 |
 |
S |
 |
Heartland |
74,717 |
12.08.24 |
0,95 |
111,370 |
|
127,165 |
-15,795 |
-12,42 |
|
-4,47 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
22.376,088 |
12.08.24 |
0,19 |
11.852,739 |
|
12.632,972 |
-780,232 |
-6,18 |
|
-1,18 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
1.273,528 |
12.08.24 |
0,38 |
2.695,333 |
|
2.932,593 |
-237,260 |
-8,09 |
|
-1,67 |
| |  |
 |
 |
 |
|
 |
Prudential |
86.469,656 |
12.08.24 |
0,41 |
220.256,748 |
|
243.894,239 |
-23.637,490 |
-9,69 |
|
-5,19 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.06.19 |
⇓ ΔWo |
20.08.18 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
4.500,395 |
12.08.24 |
-1,43 |
5.589,952 |
|
5.931,832 |
-341,879 |
-5,76 |
|
-2,01 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
3.628,359 |
12.08.24 |
1,36 |
2.794,323 |
|
2.950,882 |
-156,559 |
-5,31 |
|
-3,95 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
9.260,399 |
12.08.24 |
0,39 |
5.013,014 |
|
5.522,762 |
-509,748 |
-9,23 |
|
-3,55 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
94.036,091 |
12.08.24 |
-1,22 |
142.891,310 |
|
161.680,323 |
-18.789,013 |
-11,62 |
|
-5,91 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
20.814,501 |
12.08.24 |
2,51 |
37.369,480 |
|
44.791,438 |
-7.421,958 |
-16,57 |
|
-5,97 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
46.706,652 |
12.08.24 |
-0,30 |
22.081,994 |
|
22.975,653 |
-893,658 |
-3,89 |
|
-2,85 |
| |  |
 |
 |
 |
S |
 |
Grenke |
3.098,716 |
12.08.24 |
-2,12 |
10.580,683 |
|
12.240,602 |
-1.659,919 |
-13,56 |
|
-4,61 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
25.076,108 |
12.08.24 |
-2,02 |
10.860,851 |
|
10.908,089 |
-47,238 |
-0,43 |
|
-2,96 |
| |  |
 |
 |
 |
|
 |
Sampo |
4.929,941 |
12.08.24 |
0,40 |
4.974,991 |
|
5.507,639 |
-532,648 |
-9,67 |
|
-4,87 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
9.052,400 |
12.08.24 |
-0,10 |
8.057,728 |
|
8.945,996 |
-888,268 |
-9,93 |
|
-4,61 |
| |  |
 |
 |
 |
L |
 |
HSBC |
87.626,395 |
12.08.24 |
0,22 |
88.606,221 |
|
98.219,916 |
-9.613,694 |
-9,79 |
|
-6,82 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
1.412,330 |
|
1.557,000 |
-144,670 |
-9,29 |
|
-1,52 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
2.690,579 |
12.08.24 |
1,22 |
1.953,401 |
|
2.025,046 |
-71,645 |
-3,54 |
|
-4,56 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
7.729,739 |
12.08.24 |
-0,28 |
7.884,879 |
|
8.506,005 |
-621,127 |
-7,30 |
|
-7,50 |
| |  |
 |
 |
 |
|
 |
Uniqa |
935,094 |
12.08.24 |
0,26 |
1.002,060 |
|
1.037,104 |
-35,044 |
-3,38 |
|
-6,20 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
4.142,273 |
12.08.24 |
-0,29 |
3.031,011 |
|
3.402,372 |
-371,361 |
-10,91 |
|
-4,44 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
2.319,219 |
12.08.24 |
0,58 |
1.988,241 |
|
2.148,142 |
-159,901 |
-7,44 |
|
-4,94 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
32.480,139 |
12.08.24 |
1,00 |
25.012,914 |
|
26.869,679 |
-1.856,765 |
-6,91 |
|
-8,97 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
1.252,574 |
12.08.24 |
1,38 |
994,472 |
|
1.223,833 |
-229,361 |
-18,74 |
|
-9,38 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
61.346,228 |
12.08.24 |
1,17 |
26.693,081 |
|
28.920,710 |
-2.227,629 |
-7,70 |
|
-5,45 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
4.976,594 |
12.08.24 |
-3,42 |
5.714,707 |
|
6.558,596 |
-843,890 |
-12,87 |
|
-6,82 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
143,844 |
12.08.24 |
0,58 |
250,271 |
|
260,675 |
-10,404 |
-3,99 |
|
-5,60 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
149.967,832 |
12.08.24 |
|
258.361,098 |
|
310.116,244 |
-51.755,147 |
-16,69 |
|
-8,85 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1.317,352 |
12.08.24 |
0,38 |
816,013 |
|
960,196 |
-144,183 |
-15,02 |
|
-8,74 |
| |  |
 |
 |
 |
S |
 |
Banorte |
779,691 |
12.08.24 |
0,58 |
609,054 |
|
745,747 |
-136,693 |
-18,33 |
|
-5,05 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.06.19 |
⇓ ΔWo |
20.08.18 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
OCBC |
1.095,077 |
12.08.24 |
0,29 |
855,157 |
|
900,289 |
-45,131 |
-5,01 |
|
-6,97 |
| |  |
 |
 |
 |
|
 |
S.E.B |
1.724,753 |
12.08.24 |
-0,10 |
999,487 |
|
1.157,860 |
-158,374 |
-13,68 |
|
-10,13 |
| |  |
 |
 |
 |
L |
 |
HSBC |
891,747 |
12.08.24 |
0,63 |
889,668 |
|
990,874 |
-101,206 |
-10,21 |
|
-6,59 |
| |  |
 |
 |
 |
S |
 |
DNB |
2.668,259 |
12.08.24 |
0,14 |
1.871,013 |
|
2.171,902 |
-300,890 |
-13,85 |
|
-9,76 |
| |  |
 |
 |
 |
|
 |
NN |
5.437,668 |
12.08.24 |
0,74 |
4.287,064 |
|
4.628,438 |
-341,374 |
-7,38 |
|
-8,66 |
| |  |
 |
 |
 |
|
 |
IBK |
1.235,070 |
12.08.24 |
0,37 |
1.273,551 |
|
1.483,995 |
-210,444 |
-14,18 |
|
-11,17 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
294,541 |
12.08.24 |
0,64 |
217,766 |
|
256,155 |
-38,390 |
-14,99 |
|
-6,44 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
10.292,197 |
12.08.24 |
0,13 |
4.613,257 |
|
5.322,336 |
-709,079 |
-13,32 |
|
-7,24 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
5.612,998 |
12.08.24 |
0,37 |
3.890,136 |
|
4.330,318 |
-440,182 |
-10,17 |
|
-9,26 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
76,911 |
12.08.24 |
1,46 |
87,997 |
|
96,068 |
-8,071 |
-8,40 |
|
-7,69 |
| |  |
 |
 |
 |
|
 |
Aviva |
65.893,307 |
12.08.24 |
0,35 |
55.754,828 |
|
68.575,001 |
-12.820,172 |
-18,70 |
|
-11,05 |
| |  |
 |
 |
 |
|
 |
Man Group |
29.122,610 |
12.08.24 |
0,28 |
19.474,044 |
|
24.403,514 |
-4.929,469 |
-20,20 |
|
-11,14 |
| |  |
 |
 |
 |
|
 |
ASR |
5.339,044 |
12.08.24 |
0,46 |
4.295,587 |
|
4.689,073 |
-393,486 |
-8,39 |
|
-9,91 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
5.543,155 |
12.08.24 |
0,33 |
3.417,515 |
|
4.353,381 |
-935,866 |
-21,50 |
|
-12,41 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
167,865 |
12.08.24 |
-0,17 |
193,041 |
|
213,260 |
-20,219 |
-9,48 |
|
-7,58 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
1.607,801 |
12.08.24 |
0,57 |
1.262,620 |
|
1.493,126 |
-230,506 |
-15,44 |
|
-10,67 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
8.218,529 |
12.08.24 |
-0,33 |
7.595,497 |
|
8.913,831 |
-1.318,334 |
-14,79 |
|
-13,13 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
52.687,282 |
12.08.24 |
-0,97 |
20.709,195 |
|
25.986,757 |
-5.277,562 |
-20,31 |
|
-9,10 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
497,864 |
12.08.24 |
-0,24 |
482,158 |
|
549,438 |
-67,280 |
-12,25 |
|
-11,25 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
580,172 |
12.08.24 |
-0,27 |
421,279 |
|
505,414 |
-84,135 |
-16,65 |
|
-11,27 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
601,967 |
12.08.24 |
0,20 |
1.280,884 |
|
1.630,817 |
-349,933 |
-21,46 |
|
-11,33 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
2.205,019 |
12.08.24 |
0,50 |
1.783,740 |
|
1.856,933 |
-73,193 |
-3,94 |
|
-11,49 |
| |  |
 |
 |
 |
S |
 |
Regional |
718,531 |
12.08.24 |
-0,39 |
534,598 |
|
673,774 |
-139,175 |
-20,66 |
|
-9,08 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
1.086,559 |
12.08.24 |
0,27 |
592,530 |
|
684,160 |
-91,630 |
-13,39 |
|
-11,64 |
| |  |
 |
 |
 |
|
 |
Inbursa |
250,298 |
12.08.24 |
-2,28 |
147,327 |
|
174,008 |
-26,681 |
-15,33 |
|
-9,34 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.06.19 |
⇓ ΔWo |
20.08.18 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Woori Financial |
1.351,430 |
12.08.24 |
0,55 |
1.291,876 |
|
1.602,320 |
-310,445 |
-19,37 |
|
-14,22 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
5.640,248 |
12.08.24 |
-0,36 |
4.191,540 |
|
5.141,183 |
-949,643 |
-18,47 |
|
-11,42 |
| |  |
 |
 |
 |
|
 |
KBC |
8.106,581 |
12.08.24 |
-0,21 |
6.986,417 |
|
7.933,022 |
-946,605 |
-11,93 |
|
-11,92 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
5.182,490 |
12.08.24 |
0,87 |
4.473,811 |
|
6.006,821 |
-1.533,010 |
-25,52 |
|
-10,71 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
1.560,000 |
|
1.735,000 |
-175,000 |
-10,09 |
|
-8,22 |
| |  |
 |
 |
 |
|
 |
KB Financial |
7.558,848 |
12.08.24 |
0,73 |
4.058,872 |
|
5.048,541 |
-989,669 |
-19,60 |
|
-14,45 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
3.766,000 |
|
4.351,000 |
-585,000 |
-13,45 |
|
-8,60 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
1.940,000 |
|
2.194,500 |
-254,500 |
-11,60 |
|
-8,83 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
47,116 |
12.08.24 |
1,19 |
44,345 |
|
50,000 |
-5,655 |
-11,31 |
|
-11,26 |
| |  |
 |
 |
 |
|
 |
Barclays |
29.952,740 |
12.08.24 |
0,85 |
20.513,749 |
|
25.885,759 |
-5.372,011 |
-20,75 |
|
-14,70 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
309,028 |
12.08.24 |
|
415,040 |
|
542,136 |
-127,097 |
-23,44 |
|
-11,77 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1.169,101 |
12.08.24 |
0,29 |
1.054,651 |
|
1.336,085 |
-281,434 |
-21,06 |
|
-15,25 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
1.726,000 |
|
1.875,000 |
-149,000 |
-7,95 |
|
-9,99 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
1.757,562 |
12.08.24 |
0,94 |
1.108,476 |
|
1.284,695 |
-176,219 |
-13,72 |
|
-13,72 |
| |  |
 |
 |
 |
|
 |
ING Groep |
1.854,603 |
12.08.24 |
0,21 |
1.202,107 |
|
1.474,430 |
-272,324 |
-18,47 |
|
-13,98 |
| |  |
 |
 |
 |
L |
 |
Multitude |
672,099 |
12.08.24 |
-0,72 |
1.246,792 |
|
2.056,522 |
-809,730 |
-39,37 |
|
-13,85 |
| |  |
 |
 |
 |
L |
 |
NatWest |
45.534,698 |
12.08.24 |
0,48 |
29.149,827 |
|
34.364,994 |
-5.215,167 |
-15,18 |
|
-15,46 |
| |  |
 |
 |
 |
|
 |
FBD |
1.570,665 |
12.08.24 |
0,39 |
1.030,064 |
|
1.370,594 |
-340,529 |
-24,85 |
|
-14,37 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
5.649,639 |
12.08.24 |
-1,33 |
4.912,777 |
|
6.506,058 |
-1.593,281 |
-24,49 |
|
-13,52 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
7.214,102 |
12.08.24 |
|
4.962,207 |
|
6.465,160 |
-1.502,953 |
-23,25 |
|
-15,52 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
2.022,384 |
12.08.24 |
1,59 |
2.553,244 |
|
3.126,470 |
-573,225 |
-18,33 |
|
-15,68 |
| |  |
 |
 |
 |
|
 |
Aegon |
677,212 |
12.08.24 |
0,22 |
512,232 |
|
659,148 |
-146,916 |
-22,29 |
|
-15,96 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
6.866,168 |
12.08.24 |
-0,80 |
4.769,528 |
|
5.724,625 |
-955,097 |
-16,68 |
|
-14,71 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
1.623,000 |
|
2.058,500 |
-435,500 |
-21,16 |
|
-12,85 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
8.462,629 |
12.08.24 |
0,48 |
3.972,870 |
|
5.911,025 |
-1.938,155 |
-32,79 |
|
-16,42 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.06.19 |
⇓ ΔWo |
20.08.18 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
1.861,665 |
12.08.24 |
0,92 |
2.291,467 |
|
2.871,299 |
-579,832 |
-20,19 |
|
-16,49 |
| |  |
 |
 |
 |
L |
 |
MLP |
702,538 |
12.08.24 |
0,87 |
504,074 |
|
694,771 |
-190,697 |
-27,45 |
|
-16,65 |
| |  |
 |
 |
 |
|
 |
AIB |
608,298 |
12.08.24 |
-0,38 |
436,134 |
|
624,789 |
-188,655 |
-30,20 |
|
-17,53 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
422,558 |
12.08.24 |
0,54 |
222,937 |
|
273,992 |
-51,055 |
-18,63 |
|
-17,83 |
| |  |
 |
 |
 |
|
 |
Unicredit |
4.209,139 |
12.08.24 |
0,38 |
1.230,233 |
|
1.630,564 |
-400,332 |
-24,55 |
|
-17,93 |
| |  |
 |
 |
 |
|
 |
UBS |
2.701,025 |
12.08.24 |
0,44 |
1.250,515 |
|
1.713,776 |
-463,261 |
-27,03 |
|
-17,17 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
2.098,196 |
12.08.24 |
0,08 |
2.173,994 |
|
3.143,465 |
-969,471 |
-30,84 |
|
-16,17 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
1.514,000 |
|
1.939,000 |
-425,000 |
-21,92 |
|
-16,32 |
| |  |
 |
 |
 |
|
 |
Bankinter |
888,096 |
12.08.24 |
0,19 |
749,293 |
|
957,015 |
-207,723 |
-21,71 |
|
-19,80 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
503,700 |
|
673,200 |
-169,500 |
-25,18 |
|
-16,47 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1.371,104 |
12.08.24 |
-0,13 |
784,093 |
|
1.129,239 |
-345,146 |
-30,56 |
|
-21,74 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
703,999 |
12.08.24 |
-0,31 |
202,117 |
|
257,065 |
-54,949 |
-21,38 |
|
-20,37 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
217,702 |
12.08.24 |
0,45 |
112,528 |
|
168,198 |
-55,670 |
-33,10 |
|
-20,66 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
395,000 |
|
536,000 |
-141,000 |
-26,31 |
|
-17,94 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
1.242,000 |
|
1.789,000 |
-547,000 |
-30,58 |
|
-18,81 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
1.268,708 |
12.08.24 |
-0,19 |
780,462 |
|
1.130,582 |
-350,120 |
-30,97 |
|
-22,13 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
1.512,222 |
12.08.24 |
0,89 |
742,352 |
|
1.025,987 |
-283,635 |
-27,65 |
|
-22,24 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
440,000 |
|
614,200 |
-174,200 |
-28,36 |
|
-19,72 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
469,500 |
|
650,600 |
-181,100 |
-27,84 |
|
-20,82 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
531,000 |
|
731,000 |
-200,000 |
-27,36 |
|
-20,88 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
1.145,977 |
12.08.24 |
-0,93 |
559,352 |
|
917,729 |
-358,378 |
-39,05 |
|
-25,10 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
3.235,855 |
12.08.24 |
0,15 |
1.773,646 |
|
3.118,955 |
-1.345,309 |
-43,13 |
|
-25,54 |
| |  |
 |
 |
 |
|
 |
Caixabank |
606,228 |
12.08.24 |
0,52 |
312,428 |
|
485,203 |
-172,774 |
-35,61 |
|
-26,00 |
| |  |
 |
 |
 |
|
 |
Swedbank |
2.370,247 |
12.08.24 |
-0,86 |
1.626,326 |
|
2.506,212 |
-879,886 |
-35,11 |
|
-27,57 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
348,700 |
|
507,800 |
-159,100 |
-31,33 |
|
-24,67 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
17.06.19 |
⇓ ΔWo |
20.08.18 |
K-Diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.555,000 |
|
3.910,000 |
-1.355,000 |
-34,65 |
|
-25,06 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
1.492,132 |
12.08.24 |
0,20 |
499,204 |
|
906,360 |
-407,157 |
-44,92 |
|
-28,28 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
1.921,000 |
|
2.885,000 |
-964,000 |
-33,41 |
|
-25,62 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
188,115 |
12.08.24 |
1,31 |
150,979 |
|
265,276 |
-114,298 |
-43,09 |
|
-28,59 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
1.620,342 |
12.08.24 |
0,14 |
743,814 |
|
1.233,787 |
-489,973 |
-39,71 |
|
-28,74 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
2.498,454 |
12.08.24 |
0,44 |
2.572,725 |
|
4.452,851 |
-1.880,125 |
-42,22 |
|
-32,69 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
140,021 |
12.08.24 |
-0,86 |
93,936 |
|
170,535 |
-76,599 |
-44,92 |
|
-34,18 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
6,088 |
12.08.24 |
|
8.522,990 |
|
9.880,907 |
-1.357,917 |
-13,74 |
|
-nv- |
| |  |
 |
 |
 |
L |
 |
DFV |
754,893 |
12.08.24 |
-0,80 |
1.248,009 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
2.001,949 |
12.08.24 |
1,39 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
2.285,979 |
12.08.24 |
2,67 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
M&G |
27.748,132 |
12.08.24 |
1,09 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Mandatum |
513,815 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Nexi |
691,093 |
12.08.24 |
0,46 |
1.116,633 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| Finanzen - 207 von 214 Wertpapieren bewertet - 17.06.19 / 20.08.18 - 63 davon sind besser, Markt-Kennzahl(43) in JPY = 30,43 % |
Technischer Chart
Transaktionen Finanzen in Yen * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
6.08.07 |
574 |
 |
 |
 |
Sberbank |
100 |
12 |
|
773,452 |
1.941,325 |
|
1.167,873 |
151 |
24.014 |
80 |
|
| short |
6.08.07 |
16.11.09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
591 |
|
40,600 |
10,800 |
152,626 |
112,026 |
276 |
90.222 |
79 |
|
| long |
16.11.09 |
24.05.10 |
189 |
 |
 |
 |
Natixis |
100 |
168 |
|
534,854 |
396,087 |
|
-138,768 |
-26 |
66.909 |
-44 |
|
| short |
24.05.10 |
11.03.13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
89.389.172,400 |
8.446.102,500 |
946.048.682,497 |
856.659.510,097 |
958 |
66.909 |
0 |
|
| long |
11.03.13 |
24.02.14 |
350 |
 |
 |
 |
Banco BPI |
100 |
455 |
|
146,824 |
240,444 |
|
93,620 |
64 |
109.506 |
67 |
|
| short |
24.02.14 |
24.04.17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
15 |
|
6.897,975 |
72,764 |
653.918,948 |
647.020,973 |
9.380 |
9.814.821 |
321 |
|
| long |
24.04.17 |
26.03.18 |
336 |
 |
 |
 |
Caixabank |
100 |
20.068 |
|
489,073 |
499,049 |
|
9,976 |
2 |
10.015.020 |
2 |
|
| short |
26.03.18 |
18.01.21 |
1029 |
 |
 |
 |
Gentera |
100 |
131.524 |
|
76,146 |
48,143 |
120,436 |
44,290 |
58 |
15.840.206 |
18 |
|
| long |
18.01.21 |
28.02.22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
57.056.942 |
|
0,278 |
0,283 |
|
0,005 |
2 |
16.149.152 |
2 |
|
| short |
28.02.22 |
12.08.24 |
896 |
 |
 |
 |
PayPal |
100 |
1.253 |
|
12.880,507 |
10.253,515 |
16.180,546 |
3.300,039 |
26 |
20.284.101 |
10 |
|
| kum | 9.01.06 |
12.08.24 | 7420 |
Tage von 7427 investiert (100%) |
202.741 |
20.284.101 |
45 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 24.02.14 | 24.04.17 | 1155 | 6.897,98 | 72,76 | 653.918,95 | 647.020,97 | 9.379,87 | | | 9.379,87 |
| Piraeus Financial | short | 24.05.10 | 11.03.13 | 1022 | 89.389.172,40 | 8.446.102,50 | 946.048.682,50 | 856.659.510,10 | 958,35 | | | 958,35 |
| Shinsei Bank | short | 6.08.07 | 16.11.09 | 833 | 40,60 | 10,80 | 152,63 | 112,03 | 275,93 | | | 275,93 |
| Sberbank | long | 9.01.06 | 6.08.07 | 574 | 773,45 | 1.941,32 | | 1.167,87 | 150,99 | | | 150,99 |
| Banco BPI | long | 11.03.13 | 24.02.14 | 350 | 146,82 | 240,44 | | 93,62 | 63,76 | | | 63,76 |
| Gentera | short | 26.03.18 | 18.01.21 | 1029 | 76,15 | 48,14 | 120,44 | 44,29 | 58,16 | | | 58,16 |
| PayPal | short | 28.02.22 | 12.08.24 | 896 | 12.880,51 | 10.253,51 | 16.180,55 | 3.300,04 | 25,62 | | | 25,62 |
| Caixabank | long | 24.04.17 | 26.03.18 | 336 | 489,07 | 499,05 | | 9,98 | 2,04 | | | 2,04 |
| Hanwha Life | long | 18.01.21 | 28.02.22 | 406 | 0,28 | 0,28 | | 0,01 | 1,95 | | | 1,95 |
| Natixis | long | 16.11.09 | 24.05.10 | 189 | 534,85 | 396,09 | | -138,77 | -25,94 | | | -25,94 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|