Mon, May 25th, 2026, 10:07UTC
Towel Day
Assessment - BSE Sensex 50 - 6/17/19 - RS = 45
⇐
instrument
freshest
⇓ Δday
6/17/19
⇓ Δwk
8/06/18
prc diff
⇓ Δ45
⇓ ∅-RS
BSE Sensex
79,648.900
8/12/24
-0.07
38,960.800
37,691.900
1,268.900
3.37
6.14
Adani Enterprises
3,151.750
8/12/24
-1.12
147.900
127.169
20.731
16.30
12.88
Adani Ports & SEZ
1,501.400
8/12/24
-2.11
422.850
397.350
25.500
6.42
16.54
Apollo Hospitals
6,502.400
8/12/24
-1.30
1,361.050
981.300
379.750
38.70
17.58
L
Asian Paints
3,053.200
8/12/24
0.41
1,401.950
1,397.400
4.550
0.33
3.25
L
Axis Bank
1,164.300
8/12/24
1.89
777.700
596.800
180.900
30.31
21.40
Bajaj Auto
9,710.850
8/12/24
-0.56
2,836.200
2,687.900
148.300
5.52
1.50
L
Bajaj Finance
6,608.150
8/12/24
-0.15
3,466.500
2,696.250
770.250
28.57
32.78
Bajaj Finserv
1,559.000
8/12/24
-0.08
812.130
691.905
120.225
17.38
25.83
L
Bharat Electronics
301.400
8/12/24
-0.26
36.333
39.833
-3.500
-8.79
17.27
Bharat Petroleum
333.400
8/12/24
189.075
200.500
-11.425
-5.70
7.80
L
Bharti Airtel
1,458.600
8/12/24
-0.38
344.000
385.750
-41.750
-10.82
3.46
L
Britannia
5,645.750
8/12/24
-1.65
2,899.200
3,163.350
-264.150
-8.35
-4.15
Cipla
1,586.250
8/12/24
0.73
545.150
637.950
-92.800
-14.55
-4.67
Coal India
523.950
8/12/24
-1.10
255.300
283.150
-27.850
-9.84
1.19
L
Divi's Laboratories
4,891.000
8/12/24
1.26
1,540.500
1,192.700
347.800
29.16
8.92
Dr. Reddy's Labs
6,886.550
8/12/24
-1.81
2,554.150
2,234.400
319.750
14.31
0.82
L
Eicher Motors
4,808.800
8/12/24
-0.45
1,972.780
2,703.750
-730.970
-27.04
-13.78
L
Grasim Industries
2,571.100
8/12/24
-0.06
879.350
999.400
-120.050
-12.01
0.46
HCL Technologies
1,585.250
8/12/24
-0.30
537.450
478.250
59.200
12.38
5.16
L
HDFC Bank
1,660.100
8/12/24
0.60
1,211.000
1,057.150
153.850
14.55
14.08
HDFC Life
702.450
8/12/24
0.01
443.350
485.400
-42.050
-8.66
9.56
Hero Motocorp
5,311.850
8/12/24
2.01
2,648.250
3,297.100
-648.850
-19.68
-9.42
L
Hindalco Industries
629.350
8/12/24
1.04
193.600
216.100
-22.500
-10.41
-9.46
L
Hindustan Unilever
2,748.700
8/12/24
0.05
1,818.050
1,730.300
87.750
5.07
6.35
instrument
freshest
⇓ Δday
6/17/19
⇓ Δwk
8/06/18
prc diff
⇓ Δ45
⇓ ∅-RS
ICICI Bank
1,172.800
8/12/24
0.10
414.200
315.100
99.100
31.45
20.37
IndusInd Bank
1,350.850
8/12/24
0.08
1,399.650
1,999.800
-600.150
-30.01
-15.18
Infosys
1,797.400
8/12/24
1.51
740.550
680.325
60.225
8.85
5.56
ITC
494.600
8/12/24
-0.26
275.000
301.800
-26.800
-8.88
-4.12
L
JSW Steel
917.350
8/12/24
1.35
260.200
336.950
-76.750
-22.78
-16.51
L
Kotak Mahindra Bank
1,772.550
8/12/24
0.16
1,460.350
1,282.800
177.550
13.84
14.75
Larsen & Toubro
3,571.950
8/12/24
-0.56
1,498.750
1,290.450
208.300
16.14
12.17
LTIMindtree
5,400.450
8/12/24
0.50
1,767.250
1,732.750
34.500
1.99
2.63
L
Mahindra & Mahindra
2,717.650
8/12/24
-1.15
625.050
932.400
-307.350
-32.96
-16.97
Maruti Suzuki
12,273.200
8/12/24
0.40
6,581.650
9,286.400
-2,704.750
-29.13
-12.74
Nestlé India
2,473.100
8/12/24
-1.26
1,148.080
1,053.470
94.610
8.98
9.14
NTPC
400.850
8/12/24
-2.39
132.250
156.750
-24.500
-15.63
-10.21
ONGC
341.300
8/12/24
2.63
164.400
169.250
-4.850
-2.87
4.90
L
Power Grid
341.150
8/12/24
-1.40
109.154
106.565
2.589
2.43
2.50
Reliance Industries
2,921.250
8/12/24
-0.93
1,282.300
1,192.600
89.700
7.52
8.08
SBI Life
1,705.000
8/12/24
-1.17
700.000
686.600
13.400
1.95
13.80
L
State Bank of India
812.600
8/12/24
-1.42
337.850
308.500
29.350
9.51
17.04
Sun Pharma
1,733.850
8/12/24
-0.08
382.900
576.150
-193.250
-33.54
-22.11
Tata Consultancy
4,195.650
8/12/24
-0.78
2,249.200
1,975.550
273.650
13.85
12.49
Tata Consumer
1,170.800
8/12/24
-1.29
245.700
239.500
6.200
2.59
-na-
Tata Motors
1,076.150
8/12/24
0.75
158.750
254.050
-95.300
-37.51
-21.01
L
Tata Steel
152.060
8/12/24
0.16
47.310
55.325
-8.015
-14.49
-10.94
Tech Mahindra
1,512.500
8/12/24
0.38
736.550
667.100
69.450
10.41
0.63
Titan
3,320.850
8/12/24
-0.33
1,256.050
901.650
354.400
39.31
32.17
L
UltraTech Cement
11,302.800
8/12/24
0.02
4,455.300
4,177.800
277.500
6.64
12.24
instrument
freshest
⇓ Δday
6/17/19
⇓ Δwk
8/06/18
prc diff
⇓ Δ45
⇓ ∅-RS
Wipro
489.050
8/12/24
-0.46
299.150
277.050
22.100
7.98
-3.02
BSE Sensex 50 - 50 out of 50 instruments rated - 6/17/19 / 8/06/18 - 29 did rise, Market-Ratio(45) = 58.00 %
Stock Exchange Currency: INR ₹ Indian rupee
Technical Chart
Transactions BSE Sensex 50 * A45 - 36/35 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
6/23/08
903
- cash -
short
6/23/08
5/11/09
322
Bajaj Finance
100
6,877
1.454
0.887
2.385
0.931
64
16,399
75
long
5/11/09
8/08/11
819
Aurobindo Pharma
100
5,515
2.973
7.873
4.900
165
43,420
54
short
8/08/11
10/03/11
56
Tata Motors
100
2,610
16.631
15.395
17.966
1.335
8
46,905
65
long
10/03/11
10/17/11
14
Eicher Motors
100
2,881
16.278
16.438
0.159
1
47,364
29
short
10/17/11
10/24/11
7
Aurobindo Pharma
100
7,506
6.310
6.143
6.482
0.172
3
48,656
307
long
10/24/11
12/07/15
1505
Eicher Motors
100
2,975
16.353
162.308
145.956
893
482,874
74
short
12/07/15
12/21/15
14
ONGC
100
32,349
14.927
15.363
14.490
-0.437
-3
468,750
-54
long
12/21/15
1/04/16
14
Bajaj Finance
100
7,985
58.698
60.525
1.827
3
483,335
122
short
1/04/16
3/07/16
63
Larsen & Toubro
100
5,775
83.690
79.583
88.009
4.319
5
508,275
34
long
3/07/16
12/10/18
1008
Bajaj Finance
100
8,023
63.346
239.555
176.210
278
1,922,003
62
short
12/10/18
12/17/18
7
Yes Bank
100
116,027
16.565
18.100
15.030
-1.535
-9
1,743,902
-99
long
12/17/18
7/29/19
224
Nestlé India
100
15,611
111.706
116.202
4.496
4
1,814,089
7
short
7/29/19
8/19/19
21
Yes Bank
100
191,460
9.475
7.665
11.712
2.237
24
2,242,462
3,883
long
8/19/19
3/02/20
196
Bajaj Finance
100
6,738
332.805
436.075
103.270
31
2,938,295
65
short
3/02/20
7/20/20
140
Yes Bank
100
931,313
3.155
1.945
5.118
1.963
62
4,766,276
253
long
7/20/20
8/03/20
14
Aurobindo Pharma
100
57,871
82.360
86.680
4.320
5
5,016,279
279
short
8/03/20
8/10/20
7
Yes Bank
100
4,180,232
1.200
1.480
0.920
-0.280
-23
3,845,814
-100
long
8/10/20
9/14/20
35
Aurobindo Pharma
100
40,531
94.885
79.615
-15.270
-16
3,226,905
-84
short
9/14/20
9/28/20
14
Yes Bank
100
2,187,732
1.475
1.355
1.606
0.131
9
3,512,623
813
long
9/28/20
6/20/22
630
Dr. Reddy's Labs
100
6,847
512.985
415.180
-97.805
-19
2,842,952
-12
short
6/20/22
6/27/22
7
Indiabulls HF
100
302,763
9.390
10.440
8.340
-1.050
-11
2,525,051
-100
long
6/27/22
8/12/24
777
Mahindra & Mahindra
100
23,321
108.270
271.765
163.495
151
6,337,918
54
accum 6/23/08
8/12/24 6545
days out of 7448 invested (88%)
63,279
6,337,918
43
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Eicher Motors long 10/03/11 10/17/11 14 16.28 16.44 0.16 0.98
long 10/24/11 12/07/15 1505 16.35 162.31 145.96 892.56 902.28
Bajaj Finance short 6/23/08 5/11/09 322 1.45 0.89 2.38 0.93 64.00
long 12/21/15 1/04/16 14 58.70 60.52 1.83 3.11
long 3/07/16 12/10/18 1008 63.35 239.56 176.21 278.17
long 8/19/19 3/02/20 196 332.81 436.08 103.27 31.03 737.92
Mahindra & Mahindra long 6/27/22 8/12/24 777 108.27 271.77 163.50 151.01 151.01
Aurobindo Pharma long 5/11/09 8/08/11 819 2.97 7.87 4.90 164.80
short 10/17/11 10/24/11 7 6.31 6.14 6.48 0.17 2.73
long 7/20/20 8/03/20 14 82.36 86.68 4.32 5.25
long 8/10/20 9/14/20 35 94.89 79.62 -15.27 -16.09 140.22
Yes Bank short 12/10/18 12/17/18 7 16.57 18.10 15.03 -1.54 -9.27
short 7/29/19 8/19/19 21 9.48 7.67 11.71 2.24 23.61
short 3/02/20 7/20/20 140 3.16 1.95 5.12 1.96 62.21
short 8/03/20 8/10/20 7 1.20 1.48 0.92 -0.28 -23.33
short 9/14/20 9/28/20 14 1.48 1.36 1.61 0.13 8.85 51.83
Tata Motors short 8/08/11 10/03/11 56 16.63 15.40 17.97 1.34 8.03 8.03
Larsen & Toubro short 1/04/16 3/07/16 63 83.69 79.58 88.01 4.32 5.16 5.16
Nestlé India long 12/17/18 7/29/19 224 111.71 116.20 4.50 4.02 4.02
ONGC short 12/07/15 12/21/15 14 14.93 15.36 14.49 -0.44 -2.92 -2.92
Indiabulls HF short 6/20/22 6/27/22 7 9.39 10.44 8.34 -1.05 -11.18 -11.18
Dr. Reddy's Labs long 9/28/20 6/20/22 630 512.99 415.18 -97.81 -19.07 -19.07
Annotations
3/04/24 BSE Sensex 50 Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24 Nestlé India stock split 1:10 (ten for one)
9/18/23 Power Grid stock split 3:4 (four for three)
7/28/22 Tata Steel stock split 1:10 (ten for one)
7/29/21 Power Grid stock split 3:4 (four for three)
12/05/19 HCL Technologies splits 1:2 (two for one)
9/04/18 Infosys stock split 1:2 (teo for one)
5/31/18 Tata Consultancy stock split 1:2 (two for one)
12/21/17 Mahindra & Mahindra stock split 1:2 (two for one)
9/07/17 Reliance Industries stock split 1:2 (two for one)
7/25/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17 Bharat Petroleum stock split 2:3 (three for two)
7/13/17 Larsen & Toubro stock split 2:3 (three for two)
6/13/17 Wipro stock split 1:2 (two for one)
4/10/17 BSE Sensex 50 machine learning processed for all techniques
BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16 ONGC stock split 2:3 (three for two)
7/01/16 ITC stock split 2:3 (three for two)
write an annotation