Montag, 30. März 2026, 13:00UTC
 
RS Chart
Auswertung - Dow Jones Composite Average in Pfund Sterling - 17.06.19 - RS = 21
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 21.01.19  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note DJCA 10.077,137  12.08.24 -0,32 6.901,022 6.316,189 584,833 9,26   6,28 
real-time RS chart chart L add note American Water 113,684  12.08.24 0,20 93,795 71,786 22,010 30,66   28,93 
real-time RS chart chart add note Walt Disney 68,540  12.08.24 -0,30 112,400 86,071 26,328 30,59   26,73 
real-time RS chart chart add note Avis Budget 66,276  12.08.24 -4,43 26,651 20,929 5,722 27,34   10,76 
real-time RS chart chart L add note Apple 173,468  12.08.24 0,71 38,654 30,389 8,265 27,20   7,03 
real-time RS chart chart add note Microsoft 324,408  12.08.24 0,19 105,940 83,490 22,450 26,89   24,64 
real-time RS chart chart S add note Cisco Systems 35,773  12.08.24 -1,34 44,178 34,905 9,274 26,57   20,74 
real-time RS chart chart L add note Sempra 62,990  12.08.24 0,74 55,004 43,551 11,452 26,30   20,96 
real-time RS chart chart add note Visa 207,248  12.08.24 0,05 135,215 107,357 27,858 25,95   21,88 
real-time RS chart chart L add note Honeywell 156,929  12.08.24 -0,73 137,447 109,953 27,494 25,01   16,71 
real-time RS chart chart L add note Procter & Gamble 133,022  12.08.24 -2,19 88,508 70,863 17,645 24,90   26,22 
real-time RS chart chart add note Travelers Companies 167,248  12.08.24 -1,29 119,553 96,125 23,428 24,37   19,40 
real-time RS chart chart add note American Express 189,034  12.08.24 -0,34 96,842 77,886 18,956 24,34   18,53 
real-time RS chart chart L add note AEP 77,464  12.08.24 -0,40 71,834 58,980 12,853 21,79   22,10 
real-time RS chart chart L add note Xcel Energy 46,268  12.08.24 0,10 47,751 39,300 8,451 21,51   21,87 
real-time RS chart chart L add note Southern 69,537  12.08.24 0,46 44,258 36,602 7,656 20,92   20,38 
real-time RS chart chart L add note PSEG 64,202  12.08.24 0,81 48,564 40,261 8,304 20,62   14,90 
real-time RS chart chart L add note NextEra Energy 61,866  12.08.24 0,15 41,142 34,124 7,019 20,57   19,67 
real-time RS chart chart add note Delta Air Lines 31,148  12.08.24 -0,61 44,394 37,292 7,102 19,04   8,19 
real-time RS chart chart add note Home Depot 275,764  12.08.24 -0,81 165,055 139,199 25,855 18,57   12,90 
real-time RS chart chart add note Consolidated Edison 81,291  12.08.24 0,91 70,279 59,306 10,973 18,50   14,22 
real-time RS chart chart S add note CSX 26,714  12.08.24 -1,47 20,388 17,404 2,984 17,14   11,95 
real-time RS chart chart add note Norfolk Southern 189,138  12.08.24 -1,02 152,128 131,037 21,091 16,10   13,98 
real-time RS chart chart L add note Kirby 92,910  12.08.24 -0,14 63,173 54,423 8,751 16,08   5,73 
real-time RS chart chart add note FirstEnergy 33,652  12.08.24 0,55 34,848 30,130 4,719 15,66   17,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 21.01.19  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart L add note Walmart 54,784  12.08.24 1,10 29,016 25,251 3,765 14,91   18,21 
real-time RS chart chart S add note McDonald´s 214,879  12.08.24 0,58 162,527 141,517 21,010 14,85   19,84 
real-time RS chart chart add note Dominion Resources 43,636  12.08.24 0,46 60,941 53,306 7,634 14,32   8,93 
real-time RS chart chart add note Atmos Energy 102,583  12.08.24 0,46 83,532 73,793 9,739 13,20   13,10 
real-time RS chart chart add note Merck (MSD) 90,494  12.08.24 -0,93 66,427 58,810 7,617 12,95   17,83 
real-time RS chart chart add note Edison International 65,717  12.08.24 0,52 47,950 42,540 5,411 12,72   0,29 
real-time RS chart chart add note Exelon 29,426  12.08.24 -0,54 40,231 35,718 4,513 12,63   14,19 
real-time RS chart chart add note Matson 103,771  12.08.24 0,73 29,968 26,618 3,350 12,58   6,26 
real-time RS chart chart add note IBM 151,100  12.08.24 -1,03 107,615 95,978 11,637 12,13   3,69 
real-time RS chart chart L add note AES 13,325  12.08.24 0,30 13,421 12,053 1,368 11,35   15,15 
real-time RS chart chart L add note Coca-Cola 54,362  12.08.24 -0,74 40,566 36,904 3,662 9,92   12,53 
real-time RS chart chart S add note Johnson & Johnson 127,495  12.08.24 -0,46 111,188 101,303 9,885 9,76   7,04 
real-time RS chart chart add note Chevron 115,645  12.08.24 0,02 96,802 88,653 8,149 9,19   5,60 
real-time RS chart chart add note Expeditors Wash 94,984  12.08.24 0,03 58,301 53,709 4,592 8,55   4,00 
real-time RS chart chart S add note Old Dominion FL 152,009  12.08.24 -1,35 36,916 34,339 2,578 7,51   0,97 
real-time RS chart chart add note JP Morgan Chase 164,425  12.08.24 0,19 87,097 81,072 6,025 7,43   4,66 
real-time RS chart chart S add note Union Pacific 188,795  12.08.24 -0,32 131,371 122,736 8,635 7,04   9,45 
real-time RS chart chart L add note Duke Energy 90,406  12.08.24 0,62 70,135 66,352 3,783 5,70   7,33 
real-time RS chart chart add note Nike 59,521  12.08.24 0,40 65,478 62,360 3,118 5,00   6,80 
real-time RS chart chart add note United Airlines 32,233  12.08.24 -2,51 69,194 66,344 2,850 4,30   7,24 
real-time RS chart chart add note Verizon 32,320  12.08.24 -0,54 45,957 44,253 1,704 3,85   7,66 
real-time RS chart chart S add note salesforce.com 200,406  12.08.24 -0,48 119,848 115,457 4,391 3,80   5,74 
real-time RS chart chart add note Dow 41,643  12.08.24 -0,84 39,354 0,000   -nv- 
real-time RS chart chart add note Uber Technologies 55,231  12.08.24 1,05 34,912 0,000   -nv- 
real-time RS chart chart S add note UPS 99,569  12.08.24 -0,76 80,861 78,754 2,107 2,68   -3,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 17.06.19 ⇓ ΔWo 21.01.19  K-Diff Δ21   ⇓∅-RS
real-time RS chart chart add note Southwest Airlines 20,239  12.08.24 0,20 40,813 39,974 0,839 2,10   -1,40 
real-time RS chart chart add note Ryder System 105,135  12.08.24 -1,29 44,800 43,935 0,866 1,97   -6,98 
real-time RS chart chart add note Boeing 130,884  12.08.24 -2,25 283,013 282,716 0,296 0,10   2,45 
real-time RS chart chart add note Landstar System 147,615  12.08.24 -1,04 80,733 81,018 -0,284 -0,35   -2,78 
real-time RS chart chart add note Alaska Air Group 27,584  12.08.24 -0,26 49,856 50,276 -0,419 -0,83   3,11 
real-time RS chart chart S add note American Airlines 7,663  12.08.24 -2,54 25,965 26,331 -0,367 -1,39   -3,80 
real-time RS chart chart L add note Goldman Sachs 387,159  12.08.24 -0,97 152,176 156,997 -4,820 -3,07   -3,81 
real-time RS chart chart S add note Intel 15,439  12.08.24 -1,78 36,786 38,129 -1,343 -3,52   -2,37 
real-time RS chart chart add note Caterpillar 267,965  12.08.24 -0,66 101,411 105,884 -4,473 -4,22   -1,93 
real-time RS chart chart L add note C.H. Robinson 78,708  12.08.24 0,20 65,622 68,732 -3,110 -4,52   -3,90 
real-time RS chart chart S add note UnitedHealth 450,787  12.08.24 1,17 196,147 205,799 -9,652 -4,69   0,14 
real-time RS chart chart S add note FedEx 222,606  12.08.24 0,63 130,557 137,130 -6,572 -4,79   -15,45 
real-time RS chart chart L add note Amgen 255,182  12.08.24 -0,77 142,256 158,035 -15,779 -9,98   -2,98 
real-time RS chart chart L add note 3M 98,373  12.08.24 -0,65 132,998 151,819 -18,821 -12,40   -12,81 
real-time RS chart chart S add note J.B. Hunt 129,800  12.08.24 -0,20 71,826 82,250 -10,424 -12,67   -13,16 
real-time RS chart chart S add note Walgreens Boots 8,134  12.08.24 -4,49 42,113 56,143 -14,030 -24,99   -17,51 
 DJCA - 63 von 65 Wertpapieren bewertet - 17.06.19 / 21.01.19 - 50 davon sind besser, Markt-Kennzahl(21) in GBP = 79,37 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
DJCA RS = 21 - K/V = 14/13
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Dow Jones Composite Average in Pfund Sterling * A21 - 14/13 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 29.09.08 1001    - cash -
short 29.09.08  27.10.08 28  RT RS QC  Avis Budget 100  3.023   3,308  0,880 12,427  9,119 276  37.568 > 999.999  
long 27.10.08   3.11.08 7  RT RS QC  Walmart 100  3.608   10,411  11,609    1,198 12  41.890 29.158  
short 3.11.08  24.11.08 21  RT RS QC  Avis Budget 100  30.739   1,363  0,369 5,039  3,676 270  154.889 > 999.999  
long 24.11.08   5.01.09 42  RT RS QC  Walmart 100  13.140   11,787  12,954    1,168 10  170.231 127  
short 5.01.09  16.03.09 70  RT RS QC  Avis Budget 100  309.466   0,550  0,314 0,963  0,413 75  298.016 1.754  
long 16.03.09  23.03.09 7  RT RS QC  PG & E 100  11.327   26,309  27,882    1,574 6  315.842 1.969  
short 23.03.09  30.03.09 7  RT RS QC  Avis Budget 100  543.862   0,581  0,580 0,582  0,001 0  316.311 8  
long 30.03.09  24.08.15 2338  RT RS QC  Verizon 100  14.981   21,114  28,358    7,244 34  424.840 5  
short 24.08.15  31.08.15 7  RT RS QC  Chevron 100  9.293   45,713  52,777 38,649  -7,064 -15  359.193 -100  
long 31.08.15  16.03.20 1659  RT RS QC  JetBlue Airways 100  24.695   14,545  8,673    -5,872 -40  214.190 -11  
short 16.03.20  27.04.20 42  RT RS QC  Boeing 100  2.021   105,950  103,679 108,271  2,321 2  218.880 21  
long 27.04.20   4.05.20 7  RT RS QC  Apple 100  3.837   57,038  58,905    1,867 3  226.043 436  
short 4.05.20  18.05.20 14  RT RS QC  United Airlines 100  11.133   20,302  19,757 20,862  0,560 3  232.280 103  
long 18.05.20  25.05.20 7  RT RS QC  Apple 100  3.602   64,470  65,347    0,877 1  235.440 102  
short 25.05.20   1.06.20 7  RT RS QC  United Airlines 100  11.308   20,820  23,625 18,015  -2,805 -13  203.722 -100  
long 1.06.20  22.06.20 21  RT RS QC  Apple 100  3.157   64,526  71,947    7,421 12  227.151 563  
short 22.06.20   6.07.20 14  RT RS QC  United Airlines 100  7.751   29,302  28,175 30,475  1,173 4  236.242 178  
long 6.07.20  20.06.22 714  RT RS QC  Apple 100  3.158   74,788  107,310    32,522 43  338.946 20  
short 20.06.22  27.06.22 7  RT RS QC  JetBlue Airways 100  48.658   6,966  7,126 6,806  -0,160 -2  331.169 -70  
long 27.06.22  26.09.22 91  RT RS QC  Chevron 100  2.758   120,038  131,947    11,908 10  364.012 46  
short 26.09.22  17.10.22 21  RT RS QC  JetBlue Airways 100  58.654   6,206  6,014 6,405  0,199 3  375.657 73  
long 17.10.22  12.08.24 665  RT RS QC  PG & E 100  30.218   12,431  14,420    1,989 16  435.766 8  
kum29.09.08 12.08.246391 Tage von 7392 investiert (86%) 4.258 435.766 24  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Avis Budgetshort 29.09.08 27.10.08283,310,8812,439,12 275,71 
 short  3.11.08 24.11.08211,360,375,043,68 269,76 
 short  5.01.09 16.03.09700,550,310,960,41 75,07 
 short 23.03.09 30.03.0970,580,580,580,00 0,152.335,65 
 Applelong 27.04.20  4.05.20757,0458,911,87 3,27 
 long 18.05.20 25.05.20764,4765,350,88 1,36 
 long  1.06.20 22.06.202164,5371,957,42 11,50 
 long  6.07.20 20.06.2271474,79107,3132,52 43,4967,47 
 Verizonlong 30.03.09 24.08.15233821,1128,367,24 34,3134,31 
 PG & Elong 16.03.09 23.03.09726,3127,881,57 5,98 
 long 17.10.22 12.08.2466512,4314,421,99 16,0022,94 
 Walmartlong 27.10.08  3.11.08710,4111,611,20 11,51 
 long 24.11.08  5.01.094211,7912,951,17 9,9122,55 
 Boeingshort 16.03.20 27.04.2042105,95103,68108,272,32 2,192,19 
 Chevronshort 24.08.15 31.08.15745,7152,7838,65-7,06 -15,45 
 long 27.06.22 26.09.2291120,04131,9511,91 9,92-7,07 
 United Airlinesshort  4.05.20 18.05.201420,3019,7620,860,56 2,76 
 short 25.05.20  1.06.20720,8223,6218,02-2,80 -13,47 
 short 22.06.20  6.07.201429,3028,1730,481,17 4,00-7,53 
 JetBlue Airwayslong 31.08.15 16.03.20165914,548,67-5,87 -40,37 
 short 20.06.22 27.06.2276,977,136,81-0,16 -2,29 
 short 26.09.22 17.10.22216,216,016,400,20 3,20-39,87 


Anmerkungen
14.03.24DJCAKomponenten-Aktualisierung: Uber Technologies ersetzt JetBlue Airways
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23SempraAktiensplit 1:2 (zwei für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
24.12.15NikeAktien-Split 1:2 (zwei für eine)
15.10.15DJCAAmerican Airlines ersetzt Con-Way
19.03.15Visaex Split 1:4
18.03.15DJIAApple ersetzt AT&T