Sun, Feb 22nd, 2026, 3:45UTC
 
RS Chart
Assessment - Finance - 6/17/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/17/19 Δwk 8/20/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 264.632 270.792 -6.160 -2.27  USD 0.44 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 7.390 5.070 2.320 45.76  ARS 28.80 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 7.500 7.305 0.195 2.67  ARS 9.37 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 145.550 87.700 57.850 65.96  ARS 40.92 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 141.800 99.500 42.300 42.51  ARS 6.80 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 65.400 56.500 8.900 15.75  ARS 8.66 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 288.650 140.150 148.500 105.96  ARS 62.06 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 1.660 2.035 -0.375 -18.43  EUR -17.05 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 10.104 12.908 -2.804 -21.72  EUR -14.50 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 54.210 47.330 6.880 14.54  MXN 14.98 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 4.100 7.175 -3.075 -42.86  EUR -25.38 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 414.200 338.450 75.750 22.38  INR 20.37 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 503.700 673.200 -169.500 -25.18  JPY -16.47 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,165.330 1,152.000 13.330 1.16  JPY 2.94 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 190.830 235.780 -44.950 -19.06  USD -6.96 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 700.000 672.550 27.450 4.08  INR 13.80 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 337.850 307.650 30.200 9.82  INR 17.04 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,766.000 4,351.000 -585.000 -13.45  JPY -8.60 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,242.000 1,789.000 -547.000 -30.58  JPY -18.81 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,623.000 2,058.500 -435.500 -21.16  JPY -12.85 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 100.080 98.970 1.110 1.12  USD -0.65 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 146.590 135.870 10.720 7.89  USD 14.51 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 245.970 262.400 -16.430 -6.26  USD -3.22 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 42.510 48.290 -5.780 -11.97  USD -5.05 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.115 3.543 0.572 16.14  EUR 7.94 
  ⇓instrument freshest ⇓ Δday 6/17/19 Δwk 8/20/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 6.109 9.767 -3.658 -37.45  EUR -25.85 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 11.505 15.435 -3.930 -25.46  CHF -14.87 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,560.000 1,735.000 -175.000 -10.09  JPY -8.22 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 243.650 349.000 -105.350 -30.19  DKK -12.89 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 348.700 507.800 -159.100 -31.33  JPY -24.67 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 203.480 208.460 -4.980 -2.39  USD -0.56 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,412.330 1,557.000 -144.670 -9.29  JPY -1.52 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 469.500 650.600 -181.100 -27.84  JPY -20.82 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 440.000 614.200 -174.200 -28.36  JPY -19.72 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.594 7.265 -2.671 -36.77  EUR -22.01 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 6.097 8.122 -2.025 -24.93  EUR -19.02 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 531.000 731.000 -200.000 -27.36  JPY -20.88 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 222.700 184.800 37.900 20.51  EUR 13.82 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 121.440 103.830 17.610 16.96  USD 14.55 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.566 3.841 -1.275 -33.19  EUR -22.97 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.924 1.332 -0.407 -30.59  EUR -17.41 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 395.000 536.000 -141.000 -26.31  JPY -17.94 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,726.000 1,875.000 -149.000 -7.95  JPY -9.99 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 812.130 706.360 105.770 14.97  INR 25.83 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 3,466.500 2,839.750 626.750 22.07  INR 32.78 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.831 2.169 -0.338 -15.58  EUR -14.34 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,921.000 2,885.000 -964.000 -33.41  JPY -25.62 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 109.220 114.620 -5.400 -4.71  USD 1.17 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 44,300.000 51,200.000 -6,900.000 -13.48  KRW -8.30 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 61.940 65.420 -3.480 -5.32  CAD 0.08 
  ⇓instrument freshest ⇓ Δday 6/17/19 Δwk 8/20/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,514.000 1,939.000 -425.000 -21.92  JPY -16.32 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.867 5.416 -0.550 -10.15  EUR -7.87 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 108.775 184.150 -75.375 -40.93  DKK -22.47 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 5,454.000 4,423.000 1,031.000 23.31  GBP 20.57 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 145.030 117.610 27.420 23.31  USD 19.87 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 37.220 31.200 6.020 19.29  EUR 13.79 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 259.200 204.750 54.450 26.59  USD 21.98 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 68.510 93.900 -25.390 -27.04  SEK -16.86 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 87.330 96.280 -8.950 -9.30  SEK -4.36 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,940.000 2,194.500 -254.500 -11.60  JPY -8.83 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 26.040 30.100 -4.060 -13.49  MXN -7.89 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.075 6.020 0.055 0.91  EUR 5.32 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 123.380 124.570 -1.190 -0.96  AUD 1.69 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 8.524 8.428 0.096 1.14  EUR 3.09 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 670.000 540.000 130.000 24.07  EUR 15.05 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 80.190 73.610 6.580 8.94  AUD 11.20 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 6.410 8.950 -2.540 -28.38  EUR -18.88 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 37,300.000 44,150.000 -6,850.000 -15.52  KRW -6.13 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 140.800 114.900 25.900 22.54  EUR 15.31 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 65.660 73.720 -8.060 -10.93  NOK -3.55 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 23.900 22.300 1.600 7.17  EUR 12.60 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 9.104 10.170 -1.066 -10.48  EUR -9.99 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 443.350 462.450 -19.100 -4.13  INR 9.56 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 214.200 243.900 -29.700 -12.18  GBP -10.55 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.873 11.672 -1.799 -15.41  EUR -10.34 
  ⇓instrument freshest ⇓ Δday 6/17/19 Δwk 8/20/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 169.560 140.940 28.620 20.31  USD 17.80 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.460 10.850 -2.390 -22.03  EUR -10.79 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.252 0.253 -0.001 -0.40  EUR 2.81 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 777.700 624.400 153.300 24.55  INR 21.40 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 143.100 173.200 -30.100 -17.38  GBP -5.95 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.772 1.350 -0.579 -42.85  EUR -31.50 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 124.750 112.300 12.450 11.09  EUR 9.34 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 23.230 24.190 -0.960 -3.97  CAD 3.74 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 698.000 725.000 -27.000 -3.72  GBP 1.36 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 89.950 99.890 -9.940 -9.95  USD 1.85 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 150.740 183.720 -32.980 -17.95  GBP -9.73 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 142.100 208.400 -66.300 -31.81  SEK -23.18 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 40.755 51.180 -10.425 -20.37  EUR -11.98 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 64.050 53.650 10.400 19.38  EUR 16.50 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 48.340 46.120 2.220 4.81  USD 8.07 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 31.950 34.280 -2.330 -6.80  EUR -5.40 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 43.950 51.940 -7.990 -15.38  USD -12.68 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 103.670 102.900 0.770 0.75  CAD 3.13 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 150.550 166.750 -16.200 -9.72  NOK -4.61 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 22.925 21.515 1.410 6.55  EUR 6.19 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 149.920 131.420 18.500 14.08  USD 15.40 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 3.582 4.946 -1.364 -27.58  EUR -14.06 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.140 5.500 -1.360 -24.73  EUR -13.19 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 16.235 14.485 1.750 12.08  EUR 7.14 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 24.670 25.170 -0.500 -1.99  SGD -1.86 
  ⇓instrument freshest ⇓ Δday 6/17/19 Δwk 8/20/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 3.460 4.001 -0.541 -13.52  EUR -7.54 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 474.800 348.000 126.800 36.44  CHF 21.10 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 338.500 295.800 42.700 14.44  CHF 9.31 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,211.000 1,048.100 162.900 15.54  INR 14.08 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 27.930 30.870 -2.940 -9.52  USD -2.17 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 38.490 44.310 -5.820 -13.13  MXN -5.00 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 52.990 53.160 -0.170 -0.32  USD 13.17 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 26.660 28.770 -2.110 -7.33  AUD 3.63 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 51.790 60.900 -9.110 -14.96  CAD -8.15 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 94.490 116.550 -22.060 -18.93  MXN -7.72 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.207 5.218 -1.011 -19.38  EUR -12.47 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 12.290 11.010 1.280 11.63  AUD 10.32 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 273,000.000 272,500.000 500.000 0.18  KRW -2.33 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.950 23.360 -0.410 -1.76  EUR 0.17 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 7.550 7.360 0.190 2.58  SGD 2.61 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 567.000 590.000 -23.000 -3.90  GBP 4.08 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 16.200 14.420 1.780 12.34  EUR 26.78 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,095.000 2,034.000 61.000 3.00  GBP 2.21 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 10.800 11.190 -0.390 -3.49  SGD -4.35 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 107.650 129.000 -21.350 -16.55  MXN -3.69 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 10.370 11.820 -1.450 -12.27  EUR -6.88 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 35.210 36.640 -1.430 -3.90  EUR -4.72 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 13.370 15.160 -1.790 -11.81  AUD -2.92 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 52.840 52.720 0.120 0.23  CAD 4.71 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.240 2.100 -0.860 -40.95  EUR -25.71 
  ⇓instrument freshest ⇓ Δday 6/17/19 Δwk 8/20/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 35.280 37.120 -1.840 -4.96  EUR -6.05 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 14.650 14.700 -0.050 -0.34  EUR -7.59 
real-time RS chart chart add note Allianz 255.900  8/12/24 208.150 185.380 22.770 12.28  EUR 10.15 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.800 3.570 0.230 6.44  CNY 3.60 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,460.350 1,274.750 185.600 14.56  INR 14.75 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 45,250.000 42,800.000 2,450.000 5.72  KRW 4.45 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 6.154 7.576 -1.422 -18.77  EUR -16.44 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 409.700 486.700 -77.000 -15.82  GBP -5.88 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 25.110 26.700 -1.590 -5.96  SGD -2.25 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 57.380 62.800 -5.420 -8.63  EUR -8.15 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 41.160 54.100 -12.940 -23.92  CHF -8.20 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.090 1.100 -0.010 -0.91  NZD 4.26 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 45.270 59.030 -13.760 -23.31  USD -11.49 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.400 3.260 0.140 4.29  AUD 20.40 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 29.140 25.815 3.325 12.88  EUR 11.41 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 228.500 194.400 34.100 17.54  EUR 29.90 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 99.560 105.970 -6.410 -6.05  CAD -1.04 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 92.150 111.100 -18.950 -17.06  SEK -9.82 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 26.740 21.990 4.750 21.60  CNY 13.08 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 82,900.000 90,400.000 -7,500.000 -8.30  KRW -6.90 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.200 3.560 -0.360 -10.11  HKD -9.22 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 99.080 87.080 12.000 13.78  CHF 7.59 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 689.200 648.000 41.200 6.36  GBP 8.93 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 14,100.000 16,250.000 -2,150.000 -13.23  KRW -8.10 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.740 5.360 0.380 7.09  CNY 3.70 
  ⇓instrument freshest ⇓ Δday 6/17/19 Δwk 8/20/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 75.970 78.750 -2.780 -3.53  CAD 2.00 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.960 4.350 -0.390 -8.96  EUR -7.44 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 27.980 30.140 -2.160 -7.17  AUD 3.56 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 64.200 70.550 -6.350 -9.00  HKD -4.46 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09      GBP -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 30.060 33.110 -3.050 -9.21  NZD 4.63 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 28.280 30.050 -1.770 -5.89  AUD 4.94 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.860 43.600 -2.740 -6.28  EUR -0.79 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 651.100 697.100 -46.000 -6.60  GBP -1.32 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 57.940 60.370 -2.430 -4.03  GBP -2.09 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 21.130 35.250 -14.120 -40.06  EUR -29.97 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 13,900.000 15,050.000 -1,150.000 -7.64  KRW -4.77 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,399.650 1,990.950 -591.300 -29.70  INR -15.18 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 44.150 44.630 -0.480 -1.08  EUR 1.76 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.230 8.210 0.020 0.24  EUR -2.11 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,555.000 3,910.000 -1,355.000 -34.65  JPY -25.06 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 7.800 7.840 -0.040 -0.51  AUD 3.69 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 20.730 16.070 4.660 29.00  CNY 13.79 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 35.600 26.960 8.640 32.05  CNY 20.51 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 18.440 14.940 3.500 23.43  CNY 13.40 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 263.800 224.400 39.400 17.56  HKD 10.37 
  ⇓instrument freshest ⇓ Δday 6/17/19 Δwk 8/20/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.350 6.840 -0.490 -7.16  HKD -5.57 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 70.610 77.690 -7.080 -9.11  CAD -3.32 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 34.120 36.890 -2.770 -7.51  MXN -6.16 
real-time RS chart chart add note Citigroup 57.840  8/12/24 66.540 70.530 -3.990 -5.66  USD 2.03 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 268.600 254.000 14.600 5.75  GBP 3.57 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 39.000 28.850 10.150 35.18  HKD 20.30 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 43.120 35.140 7.980 22.71  EUR 24.61 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 18.820 22.730 -3.910 -17.20  EUR -12.97 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.643 2.527 0.116 4.59  EUR 3.89 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 51.510 53.820 -2.310 -4.29  USD 0.30 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 81.100 67.590 13.510 19.99  AUD 23.26 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 20.970 24.750 -3.780 -15.27  EUR -12.14 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 686.400 691.500 -5.100 -0.74  GBP 5.26 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 35.140 33.400 1.740 5.21  CNY 6.81 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.800 5.680 0.120 2.11  HKD 1.83 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 29.950 38.600 -8.650 -22.41  HKD -9.77 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,712.000 1,658.000 54.000 3.26  GBP 7.22 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 75.200 67.150 8.050 11.99  HKD 8.10 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 501.330 528.870 -27.540 -5.21  GBP 3.99 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 221.300 157.400 63.900 40.60  DKK 31.32 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.580 1.740 -0.160 -9.20  NZD 1.28 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,050.000 1,147.500 -97.500 -8.50  GBP -0.40 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.700 19.720 -1.020 -5.17  EUR 4.65 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 9.171    EUR -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 10.250    EUR -na- 
  ⇓instrument freshest ⇓ Δday 6/17/19 Δwk 8/20/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,898.500 2,201.000 -302.500 -13.74  GBP -3.45 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 18.060 18.560 -0.500 -2.69  HKD -3.41 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 274.600 317.900 -43.300 -13.62  GBP -0.47 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 117.160 85.750 31.410 36.63  USD 28.49 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 10.240 16.280 -6.040 -37.10  EUR -10.37 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 79.920 57.810 22.110 38.25  CNY 21.24 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 11.500 9.220 2.280 24.73  EUR 26.16 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 194.500 208.800 -14.300 -6.85  HKD 0.57 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 10.520 12.910 -2.390 -18.51  EUR -7.57 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 38.750 35.010 3.740 10.68  EUR 2.77 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,618.500 1,731.000 -112.500 -6.50  GBP 0.34 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 87.200 69.350 17.850 25.74  HKD 12.21 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 86.900 96.900 -10.000 -10.32  EUR -0.56 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 61.100 51.750 9.350 18.07  EUR 23.55 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 70.000 78.220 -8.220 -10.51  EUR -na- 
 Finance - 207 out of 214 instruments rated - 6/17/19 / 8/20/18 - 78 did rise, Market-Ratio(43) = 37.68 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247349 days out of 7356 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut