Mon, May 25th, 2026, 23:01UTC
 Towel Day
RS Chart
Assessment - Topix 100 (Frankfurt) in Dollar - 6/17/19 - RS = 12
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/17/19 Δwk 3/25/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 462.997  8/12/24 0.03 361.159 365.659 -4.500 -1.23   -3.69 
real-time RS chart chart add note Advantest 39.841  8/12/24 -0.03 5.740 5.604 0.137 2.44   4.93 
real-time RS chart chart add note Aeon 24.010  8/12/24 -0.93 16.885 20.231 -3.345 -16.54   -17.73 
real-time RS chart chart S add note Ajinomoto 35.802  8/12/24 0.95 17.303 15.762 1.541 9.78   4.04 
real-time RS chart chart S add note ANA 19.073  8/12/24 33.092 35.653 -2.561 -7.18   -5.21 
real-time RS chart chart L add note Asahi Group 36.183  8/12/24 -1.35 44.822 43.200 1.622 3.76   3.52 
real-time RS chart chart S add note Asahi Kasei 6.501  8/12/24 -0.10 10.153 10.274 -0.121 -1.18   -10.83 
real-time RS chart chart add note Astellas Pharma 11.114  8/12/24 -0.24 13.484 14.664 -1.180 -8.05   -9.95 
real-time RS chart chart L add note Bandai Namco 19.634  8/12/24 -0.17 16.399 15.369 1.030 6.70   18.06 
real-time RS chart chart add note Bridgestone 38.966  8/12/24 -0.34 38.405 37.825 0.579 1.53   0.32 
real-time RS chart chart add note Canon 31.280  8/12/24 -0.43 28.531 28.185 0.346 1.23   -2.43 
real-time RS chart chart S add note Central Jap. Railway 22.204  8/12/24 -0.05 41.495 44.313 -2.819 -6.36   0.37 
real-time RS chart chart S add note Chugai 41.591  8/12/24 -1.04 21.373 22.460 -1.087 -4.84   7.01 
real-time RS chart chart add note Dai-ichi Life 26.254  8/12/24 14.588 13.804 0.784 5.68   -11.09 
real-time RS chart chart L add note Daiichi Sankyo 37.541  8/12/24 -0.42 18.726 12.707 6.019 47.37   43.76 
real-time RS chart chart L add note Daikin 121.564  8/12/24 1.55 125.435 109.765 15.670 14.28   7.70 
real-time RS chart chart S add note Daiwa House 29.620  8/12/24 30.439 30.867 -0.428 -1.39   -0.37 
real-time RS chart chart S add note Denso 14.490  8/12/24 -0.12 10.530 9.751 0.779 7.99   -4.97 
real-time RS chart chart add note Disco 380.846  8/09/24 -1.95 46.507 45.597 0.910 1.99   -7.68 
real-time RS chart chart S add note EJR 17.727  8/12/24 -0.13 31.127 31.542 -0.415 -1.32   2.64 
real-time RS chart chart L add note Eisai 38.405  8/12/24 0.23 57.007 53.802 3.205 5.96   -25.00 
real-time RS chart chart L add note Eneos 4.600  8/12/24 -1.91 4.619 4.696 -0.077 -1.64   -18.55 
real-time RS chart chart add note Fanuc 27.208  8/12/24 35.297 33.978 1.319 3.88   -0.33 
real-time RS chart chart S add note Fast Retailing 280.602  8/12/24 2.96 201.986 155.601 46.385 29.81   23.86 
real-time RS chart chart L add note Fujifilm 24.156  8/12/24 1.94 16.700 14.939 1.761 11.79   17.95 
  instrument freshest Δday 6/17/19 Δwk 3/25/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Fujitsu 16.560  8/12/24 6.826 6.974 -0.148 -2.13   3.80 
real-time RS chart chart L add note Hitachi 22.742  8/12/24 7.238 6.323 0.915 14.47   14.13 
real-time RS chart chart S add note Honda Motor 10.243  8/12/24 4.22 8.441 8.920 -0.479 -5.37   -9.57 
real-time RS chart chart add note Hoya 137.608  8/12/24 0.62 73.320 65.909 7.411 11.24   21.15 
real-time RS chart chart add note Itochu 47.201  8/12/24 -0.97 18.400 18.172 0.229 1.26   2.70 
real-time RS chart chart add note Japan Exchange 22.327  8/12/24 -1.49 15.413 17.142 -1.728 -10.08   -9.02 
real-time RS chart chart add note Japan Post 9.404  8/12/24 0.62 10.866 11.801 -0.935 -7.92   -5.76 
real-time RS chart chart L add note Japan Tobacco 27.073  8/12/24 -1.95 23.258 24.361 -1.103 -4.53   -7.21 
real-time RS chart chart L add note Kao 44.183  8/12/24 0.13 76.877 75.651 1.226 1.62   4.20 
real-time RS chart chart S add note KDDI 31.471  8/12/24 0.32 24.936 22.030 2.906 13.19   1.16 
real-time RS chart chart add note Keyence 416.808  8/12/24 -1.20 279.901 308.566 -28.665 -9.29   1.89 
real-time RS chart chart add note Kirin 13.688  8/12/24 -1.61 20.877 22.969 -2.092 -9.11   -9.81 
real-time RS chart chart add note Komatsu 26.781  8/12/24 0.29 22.607 23.456 -0.848 -3.62   -12.06 
real-time RS chart chart S add note Kubota 13.761  8/12/24 -0.37 15.961 13.883 2.078 14.97   5.21 
real-time RS chart chart S add note Kyocera 10.865  8/12/24 -0.37 15.786 14.166 1.620 11.43   12.09 
real-time RS chart chart add note Lasertec 248.061  8/09/24 -0.92 16.909 21.671 -4.762 -21.97   4.12 
real-time RS chart chart S add note LY 2.603  8/12/24 -0.85 2.779 2.421 0.358 14.77   -3.88 
real-time RS chart chart S add note M3 7.910  8/12/24 2.92       -na- 
real-time RS chart chart L add note Marubeni 15.932  8/12/24 -2.07 6.464 7.026 -0.563 -8.01   -12.79 
real-time RS chart chart S add note Mitsubishi Chemical 5.661  8/12/24 -0.28 6.707 7.241 -0.534 -7.38   -13.96 
real-time RS chart chart add note Mitsubishi Corp 18.968  8/12/24 -1.02 8.729 9.527 -0.798 -8.38   -5.98 
real-time RS chart chart add note Mitsubishi El 14.159  8/12/24 -0.24 12.644 12.593 0.051 0.41   -0.84 
real-time RS chart chart add note Mitsubishi Estate 15.483  8/12/24 -0.72 18.627 17.911 0.715 3.99   11.64 
real-time RS chart chart add note Mitsubishi Heavy 12.306  8/12/24 1.56 4.303 4.132 0.171 4.13   12.28 
real-time RS chart chart add note Mitsubishi UFJ 9.690  8/12/24 -0.27 4.686 5.080 -0.394 -7.76   -13.01 
  instrument freshest Δday 6/17/19 Δwk 3/25/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Mitsui & Co 20.509  8/12/24 1.11 7.943 7.903 0.040 0.51   -0.55 
real-time RS chart chart add note Mitsui Fudosan 9.873  8/12/24 8.013 8.279 -0.266 -3.21   3.22 
real-time RS chart chart add note Mizuho 19.392  8/12/24 -0.32 13.802 15.614 -1.812 -11.61   -14.73 
real-time RS chart chart add note MS&AD Insurance 20.868  8/12/24 -1.06 10.481 9.912 0.569 5.74   4.81 
real-time RS chart chart L add note Murata Manufacturing 19.118  8/12/24 -0.23 13.987 15.716 -1.729 -11.00   -15.67 
real-time RS chart chart add note NEC 82.509  8/12/24 0.05 36.834 33.741 3.093 9.17   22.06 
real-time RS chart chart L add note Nidec 40.222  8/12/24 -0.11 63.458 61.100 2.358 3.86   -2.95 
real-time RS chart chart add note Nintendo 54.785  8/12/24 1.71 34.758 27.597 7.162 25.95   11.24 
real-time RS chart chart S add note Nippon Steel 21.528  8/12/24 -3.09 16.648 17.628 -0.981 -5.56   -9.30 
real-time RS chart chart S add note Nippon Tel & Tel 1.008  8/12/24 -2.10 0.938 0.857 0.081 9.45   8.71 
real-time RS chart chart add note Nippon Yūsen 31.224  8/12/24 -0.11 4.836 4.820 0.016 0.32   -13.05 
real-time RS chart chart S add note Nissan Motor 2.996  8/12/24 2.69 6.918 8.633 -1.715 -19.87   -19.18 
real-time RS chart chart S add note Nitori 181.669  8/09/24 -1.03 122.095 122.384 -0.288 -0.24   -8.22 
real-time RS chart chart add note Nomura 5.084  8/12/24 -0.26 3.197 3.632 -0.435 -11.98   -22.71 
real-time RS chart chart L add note Olympus 16.549  8/12/24 -1.86 11.238 10.608 0.630 5.94   18.31 
real-time RS chart chart L add note Omron 36.352  8/12/24 -1.22 47.470 45.757 1.713 3.74   10.03 
real-time RS chart chart S add note Ono Pharmaceutical 15.034  8/12/24 3.08 16.852 18.545 -1.693 -9.13   -18.87 
real-time RS chart chart S add note Oriental Land 27.151  8/12/24 24.481 22.127 2.354 10.64   17.90 
real-time RS chart chart add note Orix 23.337  8/12/24 14.182 14.506 -0.324 -2.23   -5.99 
real-time RS chart chart add note Otsuka 53.405  8/12/24 -0.42 32.744 39.602 -6.857 -17.32   -22.71 
real-time RS chart chart S add note Panasonic 7.425  8/12/24 1.19 7.828 8.509 -0.681 -8.00   -22.84 
real-time RS chart chart L add note Recruit 56.838  8/12/24 -0.59 31.134 26.658 4.477 16.79   12.64 
real-time RS chart chart L add note Renesas Electronics 15.427  8/12/24 1.85 4.819 4.797 0.021 0.44   -17.21 
real-time RS chart chart add note Resona 6.283  8/12/24 4.034 4.379 -0.345 -7.87   -17.32 
real-time RS chart chart S add note Secom 64.513  8/12/24 85.538 83.730 1.809 2.16   5.81 
  instrument freshest Δday 6/17/19 Δwk 3/25/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Sekisui House 22.888  8/12/24 16.320 16.135 0.185 1.15   5.93 
real-time RS chart chart S add note Seven & i 11.579  8/12/24 -2.55 11.208 12.707 -1.498 -11.79   -16.85 
real-time RS chart chart add note Shimano 186.133  8/12/24 0.18 153.439 147.556 5.883 3.99   3.92 
real-time RS chart chart add note Shin-Etsu 40.907  8/12/24 -2.83 16.737 16.341 0.397 2.43   -2.58 
real-time RS chart chart S add note Shionogi 43.308  8/12/24 56.390 57.954 -1.565 -2.70   -3.84 
real-time RS chart chart L add note Shiseido 24.145  8/12/24 3.56 78.548 71.962 6.586 9.15   15.00 
real-time RS chart chart S add note SMC 468.979  8/12/24 3.47 335.410 353.904 -18.494 -5.23   2.11 
real-time RS chart chart add note SoftBank 12.858  8/12/24 -0.26 12.680 11.518 1.162 10.09   -na- 
real-time RS chart chart add note Softbank Group 53.304  8/12/24 0.59 47.111 48.654 -1.543 -3.17   9.78 
real-time RS chart chart add note Sompo 20.195  8/12/24 12.891 12.001 0.890 7.42   1.09 
real-time RS chart chart add note Sony 86.750  8/12/24 -1.50 52.267 42.182 10.085 23.91   3.42 
real-time RS chart chart add note Subaru 16.829  8/12/24 0.67 23.197 23.897 -0.700 -2.93   -7.74 
real-time RS chart chart add note Sumitomo Corp 22.708  8/12/24 3.64 14.527 14.087 0.440 3.12   -3.56 
real-time RS chart chart L add note Sumitomo El 14.810  8/12/24 12.368 13.284 -0.915 -6.89   -11.12 
real-time RS chart chart add note Sumitomo Mitsui FG 61.685  8/12/24 -0.04 34.197 35.121 -0.924 -2.63   -6.60 
real-time RS chart chart L add note Sumitomo Mitsui Trst 23.112  8/12/24 17.640 18.183 -0.543 -2.99   -6.65 
real-time RS chart chart add note Sumitomo Realty 30.293  8/12/24 36.806 41.752 -4.946 -11.85   1.46 
real-time RS chart chart add note Suzuki Motor 11.523  8/12/24 2.19 11.772 11.173 0.599 5.36   -8.22 
real-time RS chart chart S add note Sysmex 17.839  8/12/24 23.460 20.204 3.256 16.11   7.02 
real-time RS chart chart add note Takeda 28.386  8/12/24 -0.32 33.558 42.317 -8.760 -20.70   -14.44 
real-time RS chart chart add note Terumo 18.064  8/12/24 14.745 15.558 -0.812 -5.22   3.90 
real-time RS chart chart add note Tokio Marine 33.098  8/12/24 -2.38 16.807 16.078 0.729 4.53   4.95 
real-time RS chart chart add note Tokyo Electron 183.328  8/12/24 0.86 42.754 47.967 -5.213 -10.87   -10.17 
real-time RS chart chart add note Toyota 17.278  8/12/24 -0.65 12.342 11.960 0.382 3.19   0.98 
real-time RS chart chart L add note Unicharm 33.659  8/12/24 31.005 32.281 -1.276 -3.95   0.61 
  instrument freshest Δday 6/17/19 Δwk 3/25/19  prc diff Δ12   ∅-RS
real-time RS chart chart S add note West Japan Railway 17.951  8/12/24 39.869 37.395 2.473 6.61   13.17 
 Topix (FRA) - 99 out of 100 instruments rated - 6/17/19 / 3/25/19 - 52 did rise, Market-Ratio(12) in USD = 52.53 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Topix 100 (Frankfurt) in Dollar * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  6,766   1.478  1.462 1.494  0.016 1  10,107 74  
long 2/27/06   3/06/06 7  RT RS QC  Softbank Group 100  636   15.868  14.725    -1.143 -7  9,380 -98  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  6,465   1.451  1.395 1.509  0.058 4  9,758 41  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  473   20.590  21.228    0.638 3  10,060 391  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  6,708   1.500  1.567 1.433  -0.067 -4  9,610 -70  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  409   23.479  22.881    -0.599 -3  9,365 -74  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,259   7.433  4.448 12.422  4.989 67  15,647 433  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  727   21.513  20.077    -1.436 -7  14,603 -97  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  3,218   4.537  3.578 5.753  1.216 27  18,515 1,089  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  887   20.858  20.883    0.025 0  18,538 7  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  4,126   4.492  5.518 3.466  -1.026 -23  14,305 -55  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  225   63.325  70.180    6.855 11  15,847 21,159  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  2,292   6.913  7.542 6.284  -0.629 -9  14,405 -7  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  442   32.550  31.489    -1.061 -3  13,936 -82  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  583   23.890  18.773 30.402  6.512 27  17,733 29  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  2,403   7.377  8.164    0.786 11  19,622 141  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  1,387   14.140  11.004 18.170  4.030 29  25,212 62  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  2,853   8.835  8.858    0.023 0  25,279 1  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  1,336   18.912  18.759 19.066  0.154 1  25,484 53  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  4,305   5.919  6.570    0.651 11  28,286 197  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  4,618   6.125  6.150 6.100  -0.025 0  28,170 -1  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  3,341   8.430  8.615    0.185 2  28,787 11  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  5,155   5.584  5.036 6.192  0.608 11  31,920 33  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  345   92.357  94.179    1.822 2  32,549 40  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  2,044   15.922  13.668 18.547  2.625 16  37,914 37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  602   62.963  66.584    3.621 6  40,094 79  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  4,663   8.597  8.116 9.107  0.509 6  42,470 1,913  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  3,830   11.088  11.358    0.270 2  43,503 87  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  5,110   8.512  5.899 12.282  3.771 44  62,770 149  
long 8/13/12   9/03/12 21  RT RS QC  Softbank Group 100  3,164   19.833  20.115    0.282 1  63,661 28  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  8,878   7.170  7.992 6.349  -0.821 -11  56,370 -21  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  3,508   16.068  14.421    -1.646 -10  50,595 -85  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  3,603   14.040  14.355 13.725  -0.315 -2  49,460 -45  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  3,222   15.348  18.977    3.629 24  61,154 386  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  5,915   10.337  11.506 9.169  -1.168 -11  54,243 -23  
long 11/18/13  11/25/13 7  RT RS QC  Softbank Group 100  1,402   38.687  43.260    4.573 12  60,654 33,792  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  2,863   21.181  22.857 19.505  -1.676 -8  55,856 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  8,213   6.801  6.224    -0.576 -8  51,122 -28  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  5,032   10.159  9.893 10.433  0.274 3  52,498 9  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  4,589   11.438  12.292    0.854 7  56,417 156  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  4,997   11.288  12.235 10.341  -0.947 -8  51,685 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,016   25.630  32.209    6.580 26  64,950 134  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  1,918   33.860  33.491 34.233  0.373 1  65,665 77  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,098   31.284  31.029    -0.255 -1  65,129 -35  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  1,827   35.636  23.947 53.031  17.394 49  96,909 137  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  3,321   29.175  33.545    4.370 15  111,420 517  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  4,667   23.872  21.064 27.055  3.183 13  126,275 68,172  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  3,617   34.907  34.982    0.075 0  126,545 6  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  5,882   21.510  28.261 14.760  -6.751 -31  86,838 -46  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  3,960   21.928  22.431    0.502 2  88,827 226  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  3,294   26.963  24.403 29.792  2.829 10  98,145 54  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  2,726   36.003  34.661    -1.342 -4  94,487 -63  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  4,217   22.406  20.694 24.260  1.854 8  102,304 129  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  17,635   5.801  5.945    0.144 2  104,835 258  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  4,930   21.264  20.069 22.531  1.266 6  111,078 1,941  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  6,597   16.837  16.740    -0.097 -1  110,441 -26  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  5,683   19.431  21.308 17.553  -1.878 -10  99,771 -65  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  6,523   15.293  15.293    0.000 0  99,771 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  4,682   21.308  21.586 21.031  -0.277 -1  98,473 -2  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  2,495   39.455  42.723    3.268 8  106,626 182  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  3,299   32.311  32.330 32.292  -0.019 0  106,564 -2  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  2,166   49.195  48.701    -0.493 -1  105,495 -16  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  11,619   9.079  8.263 9.975  0.896 10  115,905 8  
long 3/18/19   4/01/19 14  RT RS QC  Softbank Group 100  2,442   47.461  49.445    1.984 4  120,751 191  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,168   55.695  74.337 37.053  -18.642 -33  80,335 -51  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  3,845   20.892  21.609    0.717 3  83,092 42  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  4,868   17.066  20.892 13.239  -3.827 -22  64,464 -39  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  2,525   25.522  28.839    3.316 13  72,838 2,316  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  29,125   2.501  3.189 1.813  -0.688 -27  52,810 -44  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  380   138.737  133.707    -5.029 -4  50,899 -47  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  2,436   20.886  24.818 16.954  -3.932 -19  41,321 -84  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  2,421   17.062  16.673    -0.390 -2  40,377 -33  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  612   65.910  61.098 71.101  5.191 8  43,554 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  2,578   16.893  16.299    -0.594 -4  42,023 -85  
short 9/20/21   1/15/24 847  RT RS QC  Softbank Group 100  723   58.109  44.163 76.458  18.349 32  55,289 13  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/15/24   3/04/24 49  RT RS QC  Lasertec 100  22,904   2.414  2.775    0.361 15  63,563 183  
short 3/04/24   8/12/24 161  RT RS QC  Eisai 100  1,549   41.029  36.716 45.850  4.820 12  71,030 29  
accum 2/20/06 8/12/247399 days out of 7448 invested (99%) 610 71,030 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061127.434.4512.424.99 67.12 
 short  9/11/06 10/16/06354.543.585.751.22 26.80 
 short 10/23/06  2/19/071194.495.523.47-1.03 -22.84 
 short  1/01/18  3/18/194419.088.269.970.90 9.8779.64 
 Mazda Motorshort  2/27/12  3/05/1278.608.129.110.51 5.93 
 short  3/19/12  8/13/121478.515.9012.283.77 44.30 
 long  3/11/13  4/01/132116.0714.42-1.65 -10.25 
 long  4/15/13  6/03/134915.3518.983.63 23.6569.63 
 Ono Pharmaceuticallong 11/16/15 12/14/152829.1733.544.37 14.98 
 long 12/21/15  1/04/161434.9134.980.07 0.21 
 short  8/22/16 11/14/168426.9624.4029.792.83 10.49 
 short 11/28/16  1/02/173522.4120.6924.261.85 8.27 
 short  1/09/17  1/16/17721.2620.0722.531.27 5.95 
 short  1/23/17  2/27/173519.4321.3117.55-1.88 -9.66 
 short  3/06/17 10/30/1723821.3121.5921.03-0.28 -1.30 
 long  6/08/20  6/22/201425.5228.843.32 12.9947.14 
 Softbank Grouplong  2/27/06  3/06/06715.8714.73-1.14 -7.20 
 long  8/13/12  9/03/122119.8320.110.28 1.42 
 long 11/18/13 11/25/13738.6943.264.57 11.82 
 long  3/18/19  4/01/191447.4649.451.98 4.18 
 short  9/20/21  1/15/2484758.1144.1676.4618.35 31.5844.26 
 T&Dshort  7/06/09  1/11/1018914.1411.0018.174.03 28.50 
 long  2/27/17  3/06/17715.2915.290.00 0.0028.50 
 Hoyashort  6/16/08  5/25/0934323.8918.7730.406.51 27.2627.26 
 Sonylong  2/09/15  5/18/159825.6332.216.58 25.67 
 long  5/25/15  6/01/15731.2831.03-0.26 -0.8224.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nintendolong  9/04/06  9/11/06721.5120.08-1.44 -6.68 
 long 10/16/06 10/23/06720.8620.880.03 0.12 
 short  8/01/11  1/23/1217515.9213.6718.552.63 16.49 
 long  8/15/16  8/22/16721.9322.430.50 2.29 
 long 10/30/17 11/27/172839.4642.723.27 8.2820.56 
 Isuzu Motorslong  4/19/10  5/24/10355.926.570.65 11.00 
 long 12/13/10  2/28/11778.438.610.18 2.19 
 long  3/05/12  3/19/121411.0911.360.27 2.4316.18 
 Laserteclong  1/15/24  3/04/24492.412.780.36 14.9614.96 
 Toshibashort  5/18/15  5/25/15733.8633.4934.230.37 1.10 
 short  6/01/15 11/16/1516835.6423.9553.0317.39 48.81 
 short 12/14/15 12/21/15723.8721.0627.063.18 13.33 
 short  1/04/16  8/15/1622421.5128.2614.76-6.75 -31.38 
 long 11/14/16 11/28/161436.0034.66-1.34 -3.7312.64 
 Resonashort  2/28/11  7/11/111335.585.046.190.61 10.8810.88 
 Kubotalong  5/25/09  7/06/09427.388.160.79 10.6610.66 
 Nippon Steellong  2/19/07  2/26/07763.3370.186.85 10.83 
 long  3/15/21  4/05/212117.0616.67-0.39 -2.288.29 
 Kaoshort  4/05/21  9/13/2116165.9161.1071.105.19 7.887.88 
 Oriental Landlong  1/05/15  2/02/152811.4412.290.85 7.477.47 
 Daiichi Sankyolong 10/28/19 12/02/193520.8921.610.72 3.433.43 
 Aeonshort  9/15/14  1/05/1511210.169.8910.430.27 2.692.69 
 Fast Retailinglong  6/09/08  6/16/08732.5531.49-1.06 -3.26 
 long  1/23/12  2/27/123562.9666.583.62 5.752.30 
 Nomurashort  5/24/10 12/13/102036.126.156.10-0.03 -0.41 
 long  1/02/17  1/09/1775.805.940.14 2.472.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daito Trustlong  7/11/11  8/01/112192.3694.181.82 1.971.97 
 Shionogishort  4/12/10  4/19/10718.9118.7619.070.15 0.810.81 
 NTT DoCoMoshort  2/20/06  2/27/0671.481.461.490.02 1.07 
 short  3/06/06  4/17/06421.451.391.510.06 4.03 
 short  4/24/06  5/08/06141.501.571.43-0.07 -4.470.44 
 Nissan Motorlong  1/11/10  4/12/10918.838.860.02 0.270.27 
 Subarushort 11/27/17 12/11/171432.3132.3332.29-0.02 -0.06-0.06 
 Shin-Etsulong  1/16/17  1/23/17716.8416.74-0.10 -0.57-0.57 
 Shiseidolong 12/11/17  1/01/182149.1948.70-0.49 -1.00-1.00 
 JFElong  9/13/21  9/20/21716.8916.30-0.59 -3.51-3.51 
 Nidecshort  4/01/13  4/15/131414.0414.3613.73-0.32 -2.24 
 long  1/11/21  2/01/2121138.74133.71-5.03 -3.63-5.79 
 Komatsulong  4/17/06  4/24/06720.5921.230.64 3.10 
 long  5/08/06  5/15/06723.4822.88-0.60 -2.55 
 short 11/25/13  6/09/1419621.1822.8619.50-1.68 -7.91-7.48 
 Orixshort  2/02/15  2/09/15711.2912.2410.34-0.95 -8.39-8.39 
 Inpexshort  6/03/13 11/18/1316810.3411.519.17-1.17 -11.30-11.30 
 Kansai Electric Pwrshort  9/03/12  3/11/131897.177.996.35-0.82 -11.45-11.45 
 Fujitsushort  2/26/07  6/09/084696.917.546.28-0.63 -9.10 
 long  6/09/14  9/15/14986.806.22-0.58 -8.48-16.81 
 ANAshort  2/01/21  3/15/214220.8924.8216.95-3.93 -18.83-18.83 
 Yamatoshort 12/02/19  6/08/2018917.0720.8913.24-3.83 -22.42-22.42 
 Eisaishort  4/01/19 10/28/1921055.7074.3437.05-18.64 -33.47 
 short  3/04/24  8/12/2416141.0336.7245.854.82 11.75-25.66 
 Mitsubishi Heavyshort  6/22/20  1/11/212032.503.191.81-0.69 -27.50-27.50 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)