Thu, 9th Apr 2026, 13:48UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Japanese yen - 17/06/19 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 4/02/19  prc diff Δ19   ⇓∅-RS
real-time RS chart chart L add note SSE 50 ew 28,040.531  12/08/24 -0.09 34,812.509 33,868.617 943.892 2.79   -0.16 
real-time RS chart chart add note China Northern Rare 263.711  12/08/24 -0.65 216.362 141.772 74.590 52.61   29.41 
real-time RS chart chart add note Shanxi Xinghuacun 2,999.124  12/08/24 -1.14 662.973 447.432 215.541 48.17   23.98 
real-time RS chart chart L add note Will Semiconductor 1,447.588  12/08/24 0.17 523.311 367.559 155.752 42.37   14.60 
real-time RS chart chart S add note China Tourism 1,002.635  12/08/24 -1.36 1,274.655 896.262 378.393 42.22   22.93 
real-time RS chart chart add note China CSSC 595.780  12/08/24 -0.13 304.004 215.918 88.087 40.80   39.83 
real-time RS chart chart add note Foshan Haitian F&F 556.270  12/08/24 -0.03 912.684 678.893 233.792 34.44   31.54 
real-time RS chart chart S add note Tongwei 292.716  12/08/24 212.599 163.772 48.828 29.81   54.33 
real-time RS chart chart add note Sany Heavy Industry 240.507  12/08/24 -0.45 199.900 154.483 45.417 29.40   29.72 
real-time RS chart chart S add note Kweichow Moutai 22,515.772  12/08/24 -0.05 14,292.443 11,287.529 3,004.914 26.62   24.24 
real-time RS chart chart S add note IM Yili 381.769  12/08/24 0.66 494.027 399.896 94.131 23.54   16.41 
real-time RS chart chart L add note Great Wall Motor 348.218  12/08/24 -0.31 131.699 108.040 23.658 21.90   9.22 
real-time RS chart chart L add note Ping An Ins 636.857  12/08/24 0.02 1,253.019 1,030.050 222.969 21.65   16.43 
real-time RS chart chart add note Zhangzhou Pientze 3,261.110  12/08/24 -0.60 1,706.282 1,437.279 269.003 18.72   6.55 
real-time RS chart chart add note China Merchants Bank 503.591  12/08/24 -0.65 558.152 477.463 80.688 16.90   15.72 
real-time RS chart chart S add note LONGi Green Energy 218.400  12/08/24 0.87 336.616 292.214 44.401 15.19   38.57 
real-time RS chart chart L add note China Life 462.356  12/08/24 0.44 419.241 372.682 46.559 12.49   8.66 
real-time RS chart chart add note WuXi AppTec 648.773  12/08/24 -0.29 951.904 866.815 85.089 9.82   -2.86 
real-time RS chart chart add note Zijin Mining 240.820  12/08/24 0.13 53.777 49.050 4.727 9.64   -3.12 
real-time RS chart chart L add note China Pacific Ins 429.432  12/08/24 0.22 550.939 503.211 47.729 9.48   2.62 
real-time RS chart chart add note China Unicom 69.926  12/08/24 -1.33 95.168 87.345 7.823 8.96   3.70 
real-time RS chart chart L add note Industrial Bank 255.245  12/08/24 -0.55 289.110 267.086 22.024 8.25   8.90 
real-time RS chart chart add note Wanhua Chemical 1,174.627  12/08/24 -0.91 606.128 561.223 44.904 8.00   -3.27 
real-time RS chart chart S add note Citic Secs 295.852  12/08/24 -0.11 325.014 302.774 22.240 7.35   9.34 
real-time RS chart chart add note China Yangtze Pwr 457.496  12/08/24 -1.22 275.783 259.264 16.519 6.37   5.09 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 4/02/19  prc diff Δ19   ⇓∅-RS
real-time RS chart chart L add note GigaDevice 1,225.895  12/08/24 0.09 616.897 581.158 35.739 6.15   -12.51 
real-time RS chart chart add note Cosco Shipping 193.942  12/08/24 0.49 73.061 70.071 2.990 4.27   -0.06 
real-time RS chart chart add note Shaanxi Coal 362.015  12/08/24 2.12 135.462 134.765 0.696 0.52   0.55 
real-time RS chart chart add note Agricultural Bank 72.748  12/08/24 0.65 59.578 60.620 -1.042 -1.72   -0.52 
real-time RS chart chart add note Bank of China 73.061  12/08/24 0.65 58.637 59.968 -1.331 -2.22   -2.16 
real-time RS chart chart add note Ind and Comm Bk 93.914  12/08/24 1.18 89.994 92.071 -2.076 -2.26   -0.41 
real-time RS chart chart add note PowerChina 84.663  12/08/24 -0.55 80.430 82.293 -1.863 -2.26   -5.71 
real-time RS chart chart S add note Jiangsu Hengrui Med 684.049  12/08/24 2.85 965.790 991.103 -25.313 -2.55   -6.73 
real-time RS chart chart L add note China Shenhua En 616.162  12/08/24 0.64 314.823 326.077 -11.254 -3.45   0.15 
real-time RS chart chart add note Beijing Kingsoft 3,017.625  12/08/24 -0.91       -na- 
real-time RS chart chart add note China Telecom Corp 89.210  12/08/24 -1.56       -na- 
real-time RS chart chart add note China Three Gorges R 74.472  12/08/24 -0.21       -na- 
real-time RS chart chart add note Hygon 1,155.499  12/08/24 2.35       -na- 
real-time RS chart chart L add note SMIC 764.793  12/08/24 0.60       -na- 
real-time RS chart chart L add note Trina Solar 271.864  12/08/24 0.58       -na- 
real-time RS chart chart L add note Poly Developments 129.504  12/08/24 -3.39 201.311 209.725 -8.415 -4.01   -0.90 
real-time RS chart chart add note Haier Smart Home 404.346  12/08/24 1.46 253.050 263.827 -10.777 -4.09   -1.46 
real-time RS chart chart L add note TBEA 208.993  12/08/24 0.23 111.160 117.655 -6.495 -5.52   -5.11 
real-time RS chart chart add note AECC Aviation Power 595.780  12/08/24 -0.13 341.789 363.557 -21.767 -5.99   -11.45 
real-time RS chart chart add note China Rwy Group 92.973  12/08/24 -1.33 101.596 109.507 -7.911 -7.22   -13.62 
real-time RS chart chart add note Zhejiang Huayou 349.002  12/08/24 -0.27 257.126 277.605 -20.479 -7.38   -30.70 
real-time RS chart chart add note PetroChina 136.559  12/08/24 -0.34 109.906 119.773 -9.868 -8.24   -13.02 
real-time RS chart chart L add note China State Constr 86.231  12/08/24 -0.18 89.681 99.893 -10.212 -10.22   -4.68 
real-time RS chart chart S add note SAIC Motor Corp 215.421  12/08/24 -0.87 381.926 434.280 -52.354 -12.06   -15.75 
real-time RS chart chart S add note China Petrol&Chem 103.007  12/08/24 0.15 81.998 93.537 -11.539 -12.34   -16.64 
  ⇓instrument freshest ⇓ Δday 17/06/19 ⇓ Δwk 4/02/19  prc diff Δ19   ⇓∅-RS
real-time RS chart chart add note NARI Technology 368.913  12/08/24 276.097 320.536 -44.439 -13.86   -5.23 
 SSE 50 - 44 out of 50 instruments rated - 17/06/19 / 4/02/19 - 27 did rise, Market-Ratio(19) in JPY = 61.36 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 19 - B/S = 49/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Shanghai Stock Exchange 50 in Japanese yen * A19 - 49/47 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  16/10/06 280  RT RS QC  Anhui Conch Cement 100  211   47.265  82.057    34.792 74  17,341 105  
short 16/10/06  23/10/06 7  RT RS QC  Hua Xia Bank 100  456   37.954  35.989 40.026  2.072 5  18,286 1,499  
long 23/10/06  13/11/06 21  RT RS QC  Citic Secs 100  249   73.155  80.313    7.159 10  20,069 407  
short 13/11/06  20/11/06 7  RT RS QC  Shanghai Oriental 100  386   51.897  53.252 50.542  -1.355 -3  19,546 -75  
long 20/11/06  21/01/08 427  RT RS QC  Sinolink Secs 100  818   23.878  217.854    193.976 812  178,218 562  
short 21/01/08   9/02/09 385  RT RS QC  Shanghai Int Port 100  1,500   118.756  57.428 245.574  126.818 107  368,445 99  
long 9/02/09  30/11/09 294  RT RS QC  Kangmei Pharma 100  12,006   30.687  57.671    26.984 88  692,412 119  
short 30/11/09  28/12/09 28  RT RS QC  China Rwy Constr 100  5,913   117.085  122.546 111.624  -5.461 -5  660,119 -46  
long 28/12/09  25/01/10 28  RT RS QC  SAIC Motor Corp 100  2,387   276.466  215.819    -60.648 -22  515,353 -96  
short 25/01/10   8/02/10 14  RT RS QC  China Rwy Constr 100  4,620   111.530  112.545 110.516  -1.015 -1  510,665 -21  
long 8/02/10   1/03/10 21  RT RS QC  IM Yili 100  8,077   63.223  67.473    4.251 7  544,999 210  
short 1/03/10  11/10/10 224  RT RS QC  Poly Developments 100  6,408   85.038  70.447 102.652  17.614 21  657,868 36  
long 11/10/10  13/12/10 63  RT RS QC  China Northern Rare 100  3,128   210.249  198.249    -12.000 -6  620,333 -29  
short 13/12/10  31/01/11 49  RT RS QC  Shanghai Pudong 100  4,918   126.130  121.976 130.426  4.296 3  641,460 28  
long 31/01/11  21/02/11 21  RT RS QC  China Shipbuilding 100  5,837   109.878  111.679    1.801 2  651,974 33  
short 21/02/11   4/04/11 42  RT RS QC  Shanghai Pudong 100  5,149   126.603  144.015 109.192  -17.411 -14  562,323 -72  
long 4/04/11  23/05/11 49  RT RS QC  IM BaoTou Steel 100  15,507   36.260  30.968    -5.292 -15  480,258 -69  
short 23/05/11  30/05/11 7  RT RS QC  China Life 100  1,996   240.502  234.631 246.519  6.017 3  492,269 263  
long 30/05/11   6/06/11 7  RT RS QC  China Northern Rare 100  1,761   279.441  322.155    42.713 15  567,488 166,266  
short 6/06/11  23/01/12 231  RT RS QC  China Rwy Constr 100  7,647   74.210  50.327 109.428  35.218 47  836,798 85  
long 23/01/12  19/03/12 56  RT RS QC  China Minsheng Bk 100  12,588   66.471  69.596    3.125 5  876,130 35  
short 19/03/12   9/04/12 21  RT RS QC  Anhui Conch Cement 100  4,076   214.923  217.078 212.768  -2.155 -1  867,345 -16  
long 9/04/12   4/06/12 56  RT RS QC  China Northern Rare 100  2,809   308.713  370.583    61.870 20  1,041,138 229  
short 4/06/12  10/12/12 189  RT RS QC  China Unicom 100  21,227   49.048  44.086 54.567  5.520 11  1,158,305 23  
long 10/12/12  29/04/13 140  RT RS QC  China Rwy Constr 100  15,168   76.364  81.032    4.668 6  1,229,108 17  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 29/04/13   6/05/13 7  RT RS QC  China Northern Rare 100  4,238   289.969  296.826 283.112  -6.857 -2  1,200,049 -71  
long 6/05/13  13/05/13 7  RT RS QC  China Minsheng Bk 100  8,789   136.527  140.464    3.936 3  1,234,645 340  
short 13/05/13   4/11/13 175  RT RS QC  China Northern Rare 100  3,950   312.542  284.883 342.887  30.345 10  1,354,507 21  
long 4/11/13  23/12/13 49  RT RS QC  Shanghai Oriental 100  2,310   586.157  625.522    39.365 7  1,445,441 62  
short 23/12/13   2/06/14 161  RT RS QC  Poly Developments 100  15,825   91.337  82.262 101.413  10.076 11  1,604,898 27  
long 2/06/14  23/06/14 21  RT RS QC  Sinolink Secs 100  10,024   160.099  154.866    -5.233 -3  1,552,441 -44  
short 23/06/14   7/07/14 14  RT RS QC  Kangmei Pharma 100  12,990   119.505  120.374 118.637  -0.868 -1  1,541,160 -17  
long 7/07/14   3/08/15 392  RT RS QC  AECC Aviation Power 100  3,735   412.522  964.003    551.481 134  3,600,941 120  
short 3/08/15   4/01/16 154  RT RS QC  China Northern Rare 100  12,736   282.732  231.384 345.474  62.742 22  4,400,024 61  
long 4/01/16  11/01/16 7  RT RS QC  Shanghai Pudong 100  13,524   325.327  305.746    -19.581 -6  4,135,208 -96  
short 11/01/16  13/06/16 154  RT RS QC  Haitong Secs 100  18,389   224.871  239.517 210.226  -14.646 -7  3,865,890 -15  
long 13/06/16   1/08/16 49  RT RS QC  Kweichow Moutai 100  897   4,309.687  4,732.009    422.322 10  4,244,713 101  
short 1/08/16  15/08/16 14  RT RS QC  Cosco Shipping 100  53,884   78.774  81.470 76.079  -2.695 -3  4,099,473 -60  
long 15/08/16  26/12/16 133  RT RS QC  Kweichow Moutai 100  842   4,863.470  5,469.251    605.781 12  4,609,541 38  
short 26/12/16   9/01/17 14  RT RS QC  Orient Secs 100  17,599   261.917  254.841 269.190  7.273 3  4,737,532 104  
long 9/01/17  10/04/17 91  RT RS QC  China Unicom 100  36,794   128.757  120.134    -8.622 -7  4,420,282 -24  
short 10/04/17  17/04/17 7  RT RS QC  Dongxing Secs 100  15,244   289.963  275.020 305.717  15.754 5  4,660,438 1,478  
long 17/04/17  24/04/17 7  RT RS QC  China Unicom 100  39,404   118.273  119.141    0.868 1  4,694,637 46  
short 24/04/17   1/05/17 7  RT RS QC  Dongxing Secs 100  17,479   268.585  278.942 258.229  -10.356 -4  4,513,616 -87  
long 1/05/17  22/05/17 21  RT RS QC  China Unicom 100  37,236   121.216  120.813    -0.402 0  4,498,635 -6  
short 22/05/17  29/05/17 7  RT RS QC  AECC Aviation Power 100  10,714   419.854  399.537 441.205  21.351 5  4,727,389 1,228  
long 29/05/17   4/12/17 189  RT RS QC  China Unicom 100  38,949   121.372  120.923    -0.449 0  4,709,882 -1  
short 4/12/17  15/01/18 42  RT RS QC  Tsinghua Tongfang 100  25,677   183.422  173.203 194.243  10.821 6  4,987,745 65  
long 15/01/18  12/02/18 28  RT RS QC  Kweichow Moutai 100  369   13,494.904  11,968.059    -1,526.846 -11  4,424,339 -79  
short 12/02/18  26/02/18 14  RT RS QC  Founder Secs 100  40,992   107.930  110.500 105.361  -2.570 -2  4,319,010 -47  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 26/02/18   5/03/18 7  RT RS QC  Kweichow Moutai 100  342   12,600.848  12,043.717    -557.131 -4  4,128,471 -91  
short 5/03/18   5/11/18 245  RT RS QC  Founder Secs 100  38,330   107.708  92.018 126.073  18.365 17  4,832,413 26  
long 5/11/18  10/12/18 35  RT RS QC  Bank of Shanghai 100  24,234   199.399  188.530    -10.870 -5  4,568,993 -44  
short 10/12/18  17/12/18 7  RT RS QC  China Molybdenum 100  70,262   65.027  67.872 62.182  -2.845 -4  4,369,081 -90  
long 17/12/18  24/12/18 7  RT RS QC  China Rwy Constr 100  22,224   196.584  179.407    -17.178 -9  3,987,328 -99  
short 24/12/18  21/01/19 28  RT RS QC  China Molybdenum 100  63,017   63.273  63.249 63.297  0.024 0  3,988,868 1  
long 21/01/19   4/02/19 14  RT RS QC  Shandong Gold 100  8,388   475.493  503.537    28.043 6  4,224,094 345  
short 4/02/19  18/02/19 14  RT RS QC  San’an Optoelectron 100  24,734   170.779  210.054 131.503  -39.276 -23  3,252,648 -100  
long 18/02/19   8/07/19 140  RT RS QC  Shandong Gold 100  6,179   526.362  642.240    115.878 22  3,968,656 68  
short 8/07/19  16/09/19 70  RT RS QC  Bank of Shanghai 100  28,294   140.263  141.946 138.580  -1.683 -1  3,921,028 -6  
long 16/09/19  23/09/19 7  RT RS QC  Kweichow Moutai 100  233   16,810.223  17,353.919    543.695 3  4,047,709 426  
short 23/09/19  14/10/19 21  RT RS QC  Bank of Shanghai 100  29,193   138.650  149.755 127.545  -11.105 -8  3,723,524 -77  
long 14/10/19  21/10/19 7  RT RS QC  Kweichow Moutai 100  205   18,105.623  17,934.489    -171.134 -1  3,688,441 -39  
short 21/10/19  16/12/19 56  RT RS QC  PetroChina 100  39,656   93.011  90.471 95.622  2.612 3  3,792,003 20  
long 16/12/19  27/01/20 42  RT RS QC  San’an Optoelectron 100  12,326   307.631  354.256    46.625 15  4,366,701 241  
short 27/01/20   6/07/20 161  RT RS QC  China Comms Constr 100  33,105   131.904  134.008 129.800  -2.104 -2  4,297,048 -4  
long 6/07/20  16/11/20 133  RT RS QC  China Merchants Secs 100  9,598   447.663  338.423    -109.239 -24  3,248,569 -54  
short 16/11/20  30/11/20 14  RT RS QC  Shandong Gold 100  8,268   392.895  378.026 408.349  15.454 4  3,376,342 173  
long 30/11/20  21/12/20 21  RT RS QC  LONGi Green Energy 100  3,099   1,089.362  1,348.943    259.581 24  4,180,784 4,005  
short 21/12/20  18/01/21 28  RT RS QC  Shenzhen Goodix Tech 100  1,701   2,457.059  2,542.064 2,372.054  -85.005 -3  4,036,191 -37  
long 18/01/21   1/02/21 14  RT RS QC  LONGi Green Energy 100  2,448   1,648.635  1,735.753    87.118 5  4,249,456 283  
short 1/02/21  15/02/21 14  RT RS QC  Shenzhen Goodix Tech 100  1,909   2,225.699  2,178.849 2,273.556  47.857 2  4,340,816 74  
long 15/02/21  22/03/21 35  RT RS QC  China Tourism 100  686   6,325.511  5,209.355    -1,116.156 -18  3,575,133 -87  
short 22/03/21  13/12/21 266  RT RS QC  Shenzhen Goodix Tech 100  1,904   1,876.973  1,900.031 1,853.914  -23.059 -1  3,531,230 -2  
long 13/12/21  17/01/22 35  RT RS QC  Wingtech Technology 100  1,434   2,461.485  2,185.624    -275.861 -11  3,135,645 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 17/01/22   5/09/22 231  RT RS QC  China Tourism 100  911   3,439.171  3,651.434 3,226.907  -212.263 -6  2,942,273 -10  
long 5/09/22  19/09/22 14  RT RS QC  China Shenhua En 100  4,457   660.137  644.270    -15.868 -2  2,871,551 -47  
short 19/09/22   5/12/22 77  RT RS QC  Wingtech Technology 100  2,585   1,110.598  1,118.410 1,102.786  -7.812 -1  2,851,358 -3  
long 5/12/22  26/12/22 21  RT RS QC  China Unicom 100  27,921   102.120  91.244    -10.876 -11  2,547,680 -86  
short 26/12/22   2/01/23 7  RT RS QC  LONGi Green Energy 100  3,177   801.722  801.822 801.623  -0.099 0  2,547,364 -1  
long 2/01/23  24/04/23 112  RT RS QC  China Life 100  3,616   704.298  706.020    1.722 0  2,553,591 1  
short 24/04/23   1/05/23 7  RT RS QC  LONGi Green Energy 100  3,619   705.435  693.423 717.656  12.220 2  2,597,816 145  
long 1/05/23  22/05/23 21  RT RS QC  China Petrol&Chem 100  19,468   133.435  124.445    -8.989 -7  2,422,810 -70  
short 22/05/23  31/07/23 70  RT RS QC  LONGi Green Energy 100  3,689   656.685  593.727 726.319  69.634 11  2,679,689 69  
long 31/07/23  14/08/23 14  RT RS QC  PetroChina 100  17,010   157.532  156.956    -0.575 0  2,669,901 -9  
short 14/08/23   4/03/24 203  RT RS QC  Foshan Haitian F&F 100  3,079   867.063  835.333 899.998  32.935 4  2,771,308 7  
long 4/03/24  18/03/24 14  RT RS QC  Shaanxi Coal 100  4,948   560.024  504.089    -55.936 -10  2,494,539 -94  
short 18/03/24  25/03/24 7  RT RS QC  WuXi AppTec 100  2,255   1,106.137  1,027.504 1,190.789  84.651 8  2,685,427 4,576  
long 25/03/24  12/08/24 140  RT RS QC  Shaanxi Coal 100  4,917   546.111  512.287    -33.824 -6  2,519,117 -15  
accum 9/01/06 12/08/247395 days out of 7402 invested (100%) 25,091 2,519,117 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sinolink Secslong 20/11/06 21/01/0842723.88217.85193.98 812.35 
 long  2/06/14 23/06/1421160.10154.87-5.23 -3.27782.53 
 AECC Aviation Powerlong  7/07/14  3/08/15392412.52964.00551.48 133.69 
 short 22/05/17 29/05/177419.85399.54441.2121.35 5.09145.57 
 Shanghai Int Portshort 21/01/08  9/02/09385118.7657.43245.57126.82 106.79106.79 
 Kangmei Pharmalong  9/02/09 30/11/0929430.6957.6726.98 87.93 
 short 23/06/14  7/07/1414119.51120.37118.64-0.87 -0.7386.57 
 Anhui Conch Cementlong  9/01/06 16/10/0628047.2682.0634.79 73.61 
 short 19/03/12  9/04/1221214.92217.08212.77-2.16 -1.0071.87 
 China Northern Rarelong 11/10/10 13/12/1063210.25198.25-12.00 -5.71 
 long 30/05/11  6/06/117279.44322.1542.71 15.29 
 long  9/04/12  4/06/1256308.71370.5861.87 20.04 
 short 29/04/13  6/05/137289.97296.83283.11-6.86 -2.36 
 short 13/05/13  4/11/13175312.54284.88342.8930.34 9.71 
 short  3/08/15  4/01/16154282.73231.38345.4762.74 22.1970.79 
 LONGi Green Energylong 30/11/20 21/12/20211,089.361,348.94259.58 23.83 
 long 18/01/21  1/02/21141,648.631,735.7587.12 5.28 
 short 26/12/22  2/01/237801.72801.82801.62-0.10 -0.01 
 short 24/04/23  1/05/237705.44693.42717.6612.22 1.73 
 short 22/05/23 31/07/2370656.69593.73726.3269.63 10.6046.68 
 China Rwy Constrshort 30/11/09 28/12/0928117.08122.55111.62-5.46 -4.66 
 short 25/01/10  8/02/1014111.53112.55110.52-1.01 -0.91 
 short  6/06/11 23/01/1223174.2150.33109.4335.22 47.46 
 long 10/12/12 29/04/1314076.3681.034.67 6.11 
 long 17/12/18 24/12/187196.58179.41-17.18 -8.7434.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shandong Goldlong 21/01/19  4/02/1914475.49503.5428.04 5.90 
 long 18/02/19  8/07/19140526.36642.24115.88 22.01 
 short 16/11/20 30/11/2014392.90378.03408.3515.45 3.9334.29 
 Poly Developmentsshort  1/03/10 11/10/1022485.0470.45102.6517.61 20.71 
 short 23/12/13  2/06/1416191.3482.26101.4110.08 11.0334.03 
 Founder Secsshort 12/02/18 26/02/1814107.93110.50105.36-2.57 -2.38 
 short  5/03/18  5/11/18245107.7192.02126.0718.37 17.0514.26 
 Citic Secslong 23/10/06 13/11/062173.1580.317.16 9.799.79 
 China Minsheng Bklong 23/01/12 19/03/125666.4769.603.12 4.70 
 long  6/05/13 13/05/137136.53140.463.94 2.887.72 
 WuXi AppTecshort 18/03/24 25/03/2471,106.141,027.501,190.7984.65 7.657.65 
 Kweichow Moutailong 13/06/16  1/08/16494,309.694,732.01422.32 9.80 
 long 15/08/16 26/12/161334,863.475,469.25605.78 12.46 
 long 15/01/18 12/02/182813,494.9011,968.06-1,526.85 -11.31 
 long 26/02/18  5/03/18712,600.8512,043.72-557.13 -4.42 
 long 16/09/19 23/09/19716,810.2217,353.92543.70 3.23 
 long 14/10/19 21/10/19718,105.6217,934.49-171.13 -0.957.03 
 IM Yililong  8/02/10  1/03/102163.2267.474.25 6.726.72 
 Tsinghua Tongfangshort  4/12/17 15/01/1842183.42173.20194.2410.82 5.905.90 
 Hua Xia Bankshort 16/10/06 23/10/06737.9535.9940.032.07 5.465.46 
 Shanghai Orientalshort 13/11/06 20/11/06751.9053.2550.54-1.36 -2.61 
 long  4/11/13 23/12/1349586.16625.5239.37 6.723.93 
 Foshan Haitian F&Fshort 14/08/23  4/03/24203867.06835.33900.0032.94 3.803.80 
 Orient Secsshort 26/12/16  9/01/1714261.92254.84269.197.27 2.782.78 
 China Lifeshort 23/05/11 30/05/117240.50234.63246.526.02 2.50 
 long  2/01/23 24/04/23112704.30706.021.72 0.242.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 PetroChinashort 21/10/19 16/12/195693.0190.4795.622.61 2.81 
 long 31/07/23 14/08/2314157.53156.96-0.58 -0.372.43 
 China Shipbuildinglong 31/01/11 21/02/1121109.88111.681.80 1.641.64 
 Dongxing Secsshort 10/04/17 17/04/177289.96275.02305.7215.75 5.43 
 short 24/04/17  1/05/177268.59278.94258.23-10.36 -3.861.37 
 China Comms Constrshort 27/01/20  6/07/20161131.90134.01129.80-2.10 -1.60-1.60 
 China Shenhua Enlong  5/09/22 19/09/2214660.14644.27-15.87 -2.40-2.40 
 Shenzhen Goodix Techshort 21/12/20 18/01/21282,457.062,542.062,372.05-85.01 -3.46 
 short  1/02/21 15/02/21142,225.702,178.852,273.5647.86 2.15 
 short 22/03/21 13/12/212661,876.971,900.031,853.91-23.06 -1.23-2.60 
 Cosco Shippingshort  1/08/16 15/08/161478.7781.4776.08-2.70 -3.42-3.42 
 China Molybdenumshort 10/12/18 17/12/18765.0367.8762.18-2.85 -4.38 
 short 24/12/18 21/01/192863.2763.2563.300.02 0.04-4.34 
 Haitong Secsshort 11/01/16 13/06/16154224.87239.52210.23-14.65 -6.51-6.51 
 China Petrol&Chemlong  1/05/23 22/05/2321133.43124.45-8.99 -6.74-6.74 
 China Unicomshort  4/06/12 10/12/1218949.0544.0954.575.52 11.25 
 long  9/01/17 10/04/1791128.76120.13-8.62 -6.70 
 long 17/04/17 24/04/177118.27119.140.87 0.73 
 long  1/05/17 22/05/1721121.22120.81-0.40 -0.33 
 long 29/05/17  4/12/17189121.37120.92-0.45 -0.37 
 long  5/12/22 26/12/2221102.1291.24-10.88 -10.65-7.23 
 San’an Optoelectronshort  4/02/19 18/02/1914170.78210.05131.50-39.28 -23.00 
 long 16/12/19 27/01/2042307.63354.2646.62 15.16-11.33 
 Wingtech Technologylong 13/12/21 17/01/22352,461.492,185.62-275.86 -11.21 
 short 19/09/22  5/12/22771,110.601,118.411,102.79-7.81 -0.70-11.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bank of Shanghailong  5/11/18 10/12/1835199.40188.53-10.87 -5.45 
 short  8/07/19 16/09/1970140.26141.95138.58-1.68 -1.20 
 short 23/09/19 14/10/1921138.65149.75127.55-11.10 -8.01-14.07 
 IM BaoTou Steellong  4/04/11 23/05/114936.2630.97-5.29 -14.59-14.59 
 Shaanxi Coallong  4/03/24 18/03/2414560.02504.09-55.94 -9.99 
 long 25/03/24 12/08/24140546.11512.29-33.82 -6.19-15.56 
 Shanghai Pudongshort 13/12/10 31/01/1149126.13121.98130.434.30 3.41 
 short 21/02/11  4/04/1142126.60144.01109.19-17.41 -13.75 
 long  4/01/16 11/01/167325.33305.75-19.58 -6.02-16.18 
 SAIC Motor Corplong 28/12/09 25/01/1028276.47215.82-60.65 -21.94-21.94 
 China Tourismlong 15/02/21 22/03/21356,325.515,209.36-1,116.16 -17.65 
 short 17/01/22  5/09/222313,439.173,651.433,226.91-212.26 -6.17-22.73 
 China Merchants Secslong  6/07/20 16/11/20133447.66338.42-109.24 -24.40-24.40 


Annotations
28/07/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
28/12/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
29/12/15SSE 50complete analysis
28/12/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
28/08/15SSE 50complete analysis
27/07/15Ping An Insforward stock split 10:20 (twenty for ten)
17/07/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
16/07/15Qingdao Haierforward stock split 10:20 (twenty for ten)
1/06/15IM Yiliforeward stock split 10:20 (twenty for ten)
11/05/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)