| | |
| | |
Auswertung - Straits Times Index - 17.06.19 - RS = 45
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
17.06.19 |
⇓ ΔWo |
6.08.18 |
K-Diff |
⇓ Δ45 |
Whrg |
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
STI |
3.235,380 |
12.08.24 |
-0,81 |
3.207,990 |
|
3.285,340 |
-77,350 |
-2,35 |
SGD |
0,40 |
| | |
|
|
|
L |
|
DFI Retail |
1,860 |
12.08.24 |
5,68 |
7,420 |
|
8,840 |
-1,420 |
-16,06 |
USD |
-14,21 |
| | |
|
|
|
L |
|
Hongkong Land |
3,400 |
12.08.24 |
1,80 |
6,540 |
|
7,100 |
-0,560 |
-7,89 |
USD |
-4,18 |
| | |
|
|
|
S |
|
Jardine Matheson |
36,180 |
12.08.24 |
1,63 |
62,750 |
|
66,730 |
-3,980 |
-5,96 |
USD |
-2,51 |
| | |
|
|
|
|
|
DBS Bank |
33,980 |
12.08.24 |
1,22 |
24,670 |
|
26,400 |
-1,730 |
-6,55 |
SGD |
-1,86 |
| | |
|
|
|
L |
|
Jardine Cycle & Carr |
26,030 |
12.08.24 |
1,21 |
35,870 |
|
34,830 |
1,040 |
2,99 |
SGD |
6,79 |
| | |
|
|
|
S |
|
City Developments |
5,200 |
12.08.24 |
0,97 |
9,390 |
|
9,680 |
-0,290 |
-3,00 |
SGD |
4,70 |
| | |
|
|
|
|
|
CapitaLand ICT |
2,100 |
12.08.24 |
0,96 |
2,540 |
|
2,150 |
0,390 |
18,14 |
SGD |
12,61 |
| | |
|
|
|
L |
|
CapitaLand Invest |
2,520 |
12.08.24 |
0,80 |
0,000 |
|
0,000 |
|
|
SGD |
-nv- |
| | |
|
|
|
|
|
ST Engineering |
4,250 |
12.08.24 |
0,71 |
4,070 |
|
3,380 |
0,690 |
20,41 |
SGD |
13,80 |
| | |
|
|
|
L |
|
United Overseas Bank |
29,290 |
12.08.24 |
0,58 |
25,110 |
|
27,130 |
-2,020 |
-7,45 |
SGD |
-2,25 |
| | |
|
|
|
S |
|
Keppel |
5,950 |
12.08.24 |
0,34 |
6,320 |
|
6,750 |
-0,430 |
-6,37 |
SGD |
-1,67 |
| | |
|
|
|
|
|
Singapore Airlines |
5,900 |
12.08.24 |
0,34 |
9,160 |
|
9,670 |
-0,510 |
-5,27 |
SGD |
-5,62 |
| | |
|
|
|
|
|
OCBC |
13,830 |
12.08.24 |
0,29 |
10,800 |
|
11,580 |
-0,780 |
-6,74 |
SGD |
-4,35 |
| | |
|
|
|
|
|
Emperador |
0,430 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
SGD |
-nv- |
| | |
|
|
|
S |
|
UOL |
5,310 |
12.08.24 |
-0,19 |
7,150 |
|
7,030 |
0,120 |
1,71 |
SGD |
6,19 |
| | |
|
|
|
L |
|
Singapore Exchange |
9,770 |
12.08.24 |
-0,51 |
7,550 |
|
7,380 |
0,170 |
2,30 |
SGD |
2,61 |
| | |
|
|
|
|
|
Venture Corporation |
13,780 |
12.08.24 |
-0,72 |
16,490 |
|
18,600 |
-2,110 |
-11,34 |
SGD |
-0,56 |
| | |
|
|
|
S |
|
CapitaLand Ascendas |
2,630 |
12.08.24 |
-0,75 |
2,960 |
|
2,740 |
0,220 |
8,03 |
SGD |
8,99 |
| | |
|
|
|
S |
|
Mapletree Logistics |
1,260 |
12.08.24 |
-0,79 |
1,560 |
|
1,240 |
0,320 |
25,81 |
SGD |
18,11 |
| | |
|
|
|
|
|
Mapletree Pan Asia |
1,220 |
12.08.24 |
-0,81 |
2,012 |
|
1,594 |
0,418 |
26,25 |
USD |
18,22 |
| | |
|
|
|
S |
|
Mapletree Industrial |
2,220 |
12.08.24 |
-0,89 |
2,130 |
|
1,980 |
0,150 |
7,58 |
SGD |
7,46 |
| | |
|
|
|
L |
|
SATS |
3,030 |
12.08.24 |
-0,98 |
5,080 |
|
5,170 |
-0,090 |
-1,74 |
SGD |
1,65 |
| | |
|
|
|
S |
|
Wilmar International |
3,040 |
12.08.24 |
-0,98 |
3,450 |
|
3,160 |
0,290 |
9,18 |
SGD |
6,72 |
| | |
|
|
|
L |
|
Seatrium |
1,400 |
12.08.24 |
-1,41 |
29,600 |
|
34,800 |
-5,200 |
-14,94 |
SGD |
-12,42 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
17.06.19 |
⇓ ΔWo |
6.08.18 |
K-Diff |
⇓ Δ45 |
Whrg |
⇓∅-RS |
| | |
|
|
|
S |
|
Frasers L&C Trust |
0,985 |
12.08.24 |
-1,50 |
1,220 |
|
1,060 |
0,160 |
15,09 |
SGD |
12,24 |
| | |
|
|
|
S |
|
Genting |
0,795 |
12.08.24 |
-2,45 |
0,885 |
|
1,130 |
-0,245 |
-21,68 |
SGD |
-13,56 |
| | |
|
|
|
S |
|
Sembcorp Industries |
4,630 |
12.08.24 |
-2,53 |
2,350 |
|
2,700 |
-0,350 |
-12,96 |
SGD |
-12,15 |
| | |
|
|
|
L |
|
Singtel |
2,840 |
12.08.24 |
-2,74 |
3,340 |
|
3,170 |
0,170 |
5,36 |
SGD |
7,63 |
| | |
|
|
|
L |
|
ThaiBev |
0,480 |
12.08.24 |
-4,00 |
0,835 |
|
0,755 |
0,080 |
10,60 |
SGD |
16,65 |
| | |
|
|
|
L |
|
Yangzijiang Ship |
2,380 |
12.08.24 |
-4,03 |
1,470 |
|
0,880 |
0,590 |
67,05 |
SGD |
20,53 |
| STI - 28 von 30 Wertpapieren bewertet - 17.06.19 / 6.08.18 - 14 davon sind besser, Markt-Kennzahl(45) = 50,00 % |
Technischer Chart
Transaktionen Straits Times Index * A45 - 79/68 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
27.02.06 |
56 |
|
- cash - |
| long |
27.02.06 |
29.05.06 |
91 |
|
|
|
Singapore Exchange |
100 |
2.551 |
SGD |
3,920 |
3,980 |
|
0,060 |
2 |
10.153 |
6 |
|
| short |
29.05.06 |
4.09.06 |
98 |
|
|
|
Noble Group |
100 |
16.115 |
SGD |
0,630 |
0,710 |
0,550 |
-0,080 |
-13 |
8.864 |
-40 |
|
| long |
4.09.06 |
26.11.07 |
448 |
|
|
|
Singapore Exchange |
100 |
2.172 |
SGD |
4,080 |
14,100 |
|
10,020 |
246 |
30.627 |
175 |
|
| short |
26.11.07 |
17.08.09 |
630 |
|
|
|
CapitaLand ICT |
100 |
9.511 |
SGD |
3,220 |
1,530 |
6,777 |
3,557 |
110 |
64.455 |
54 |
|
| long |
17.08.09 |
7.02.11 |
539 |
|
|
|
Yangzijiang Ship |
100 |
68.206 |
SGD |
0,945 |
1,910 |
|
0,965 |
102 |
130.274 |
61 |
|
| short |
7.02.11 |
28.03.11 |
49 |
|
|
|
Wilmar International |
100 |
24.814 |
SGD |
5,250 |
5,470 |
5,030 |
-0,220 |
-4 |
124.815 |
-27 |
|
| long |
28.03.11 |
2.05.11 |
35 |
|
|
|
Genting |
100 |
60.589 |
SGD |
2,060 |
2,100 |
|
0,040 |
2 |
127.238 |
22 |
|
| short |
2.05.11 |
2.07.12 |
427 |
|
|
|
Wilmar International |
100 |
24.851 |
SGD |
5,120 |
3,520 |
7,447 |
2,327 |
45 |
185.074 |
38 |
|
| long |
2.07.12 |
10.06.13 |
343 |
|
|
|
ThaiBev |
100 |
544.335 |
SGD |
0,340 |
0,630 |
|
0,290 |
85 |
342.931 |
93 |
|
| short |
10.06.13 |
5.12.16 |
1274 |
|
|
|
Noble Group |
100 |
339.535 |
SGD |
1,010 |
0,166 |
6,145 |
5,135 |
508 |
2.086.511 |
68 |
|
| long |
5.12.16 |
19.12.16 |
14 |
|
|
|
Genting |
100 |
2.129.093 |
SGD |
0,980 |
0,930 |
|
-0,050 |
-5 |
1.980.057 |
-74 |
|
| short |
19.12.16 |
8.05.17 |
140 |
|
|
|
StarHub |
100 |
717.411 |
SGD |
2,760 |
2,760 |
2,760 |
0,000 |
0 |
1.980.057 |
0 |
|
| long |
8.05.17 |
12.06.17 |
35 |
|
|
|
Yangzijiang Ship |
100 |
1.565.262 |
SGD |
1,265 |
1,215 |
|
-0,050 |
-4 |
1.901.794 |
-34 |
|
| short |
12.06.17 |
25.01.21 |
1323 |
|
|
|
StarHub |
100 |
699.188 |
SGD |
2,720 |
1,330 |
5,563 |
2,843 |
105 |
3.889.375 |
22 |
|
| long |
25.01.21 |
21.06.21 |
147 |
|
|
|
Wilmar International |
100 |
703.322 |
SGD |
5,530 |
4,550 |
|
-0,980 |
-18 |
3.200.120 |
-38 |
|
| short |
21.06.21 |
19.07.21 |
28 |
|
|
|
Keppel DC REIT |
100 |
1.245.182 |
SGD |
2,570 |
2,600 |
2,540 |
-0,030 |
-1 |
3.162.764 |
-14 |
|
| long |
19.07.21 |
27.09.21 |
70 |
|
|
|
Yangzijiang Ship |
100 |
2.325.561 |
SGD |
1,360 |
1,400 |
|
0,040 |
3 |
3.255.787 |
16 |
|
| short |
27.09.21 |
12.08.24 |
1050 |
|
|
|
DFI Retail |
100 |
946.449 |
USD |
3,440 |
1,860 |
6,362 |
2,922 |
85 |
6.021.500 |
24 |
|
| kum | 27.02.06 |
12.08.24 | 7456 |
Tage von 7512 investiert (99%) |
60.115 |
6.021.500 |
37 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Noble Group | short | 29.05.06 | 4.09.06 | 98 | 0,63 | 0,71 | 0,55 | -0,08 | -12,70 | | | |
| | short | 10.06.13 | 5.12.16 | 1274 | 1,01 | 0,17 | 6,15 | 5,14 | 508,44 | | | 431,17 |
| Singapore Exchange | long | 27.02.06 | 29.05.06 | 91 | 3,92 | 3,98 | | 0,06 | 1,53 | | | |
| | long | 4.09.06 | 26.11.07 | 448 | 4,08 | 14,10 | | 10,02 | 245,59 | | | 250,88 |
| CapitaLand ICT | short | 26.11.07 | 17.08.09 | 630 | 3,22 | 1,53 | 6,78 | 3,56 | 110,46 | | | 110,46 |
| StarHub | short | 19.12.16 | 8.05.17 | 140 | 2,76 | 2,76 | 2,76 | 0,00 | 0,00 | | | |
| | short | 12.06.17 | 25.01.21 | 1323 | 2,72 | 1,33 | 5,56 | 2,84 | 104,51 | | | 104,51 |
| Yangzijiang Ship | long | 17.08.09 | 7.02.11 | 539 | 0,95 | 1,91 | | 0,97 | 102,12 | | | |
| | long | 8.05.17 | 12.06.17 | 35 | 1,27 | 1,22 | | -0,05 | -3,95 | | | |
| | long | 19.07.21 | 27.09.21 | 70 | 1,36 | 1,40 | | 0,04 | 2,94 | | | 99,84 |
| ThaiBev | long | 2.07.12 | 10.06.13 | 343 | 0,34 | 0,63 | | 0,29 | 85,29 | | | 85,29 |
| DFI Retail | short | 27.09.21 | 12.08.24 | 1050 | 3,44 | 1,86 | 6,36 | 2,92 | 84,95 | | | 84,95 |
| Wilmar International | short | 7.02.11 | 28.03.11 | 49 | 5,25 | 5,47 | 5,03 | -0,22 | -4,19 | | | |
| | short | 2.05.11 | 2.07.12 | 427 | 5,12 | 3,52 | 7,45 | 2,33 | 45,46 | | | |
| | long | 25.01.21 | 21.06.21 | 147 | 5,53 | 4,55 | | -0,98 | -17,72 | | | 14,66 |
| Keppel DC REIT | short | 21.06.21 | 19.07.21 | 28 | 2,57 | 2,60 | 2,54 | -0,03 | -1,17 | | | -1,17 |
| Genting | long | 28.03.11 | 2.05.11 | 35 | 2,06 | 2,10 | | 0,04 | 1,94 | | | |
| | long | 5.12.16 | 19.12.16 | 14 | 0,98 | 0,93 | | -0,05 | -5,10 | | | -3,26 |
Anmerkungen
| 7.05.24 | Seatrium | | | Aktienzusammenführung 20:1 (eine für zwanzig) |
| 12.03.24 | STI | | | Komponenten-Aktualisierrung: Seatrium (früher Sembcorp Marine) ersetzt Keppel DC REIT |
| 17.01.18 | STI | | | Jardine Strategic und Venture Corporation ersetzen Global Logistic und SIA Engineering Company |
| 31.10.16 | STI | | | CapitaCom Trust und Jardine Matheson ersetzen Noble und Sembcorp Marine |
| 2.02.16 | STI | | | vollständige Verfahrens-Analyse durchgeführt |
| 21.09.15 | STI | | | SATS, UOL und Yangzijiang Shipbuilding ersetzen
Jardine Matheson, Jardine Strategic und Olam |
| 4.09.15 | STI | | | vollständige Analyse |
|
|
