Mon, 18th May 2026, 18:00UTC
 
RS Chart
Assessment - Finance in Dollar - 17/06/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 264.632 270.792 -6.160 -2.27   0.44 
real-time RS chart chart add note Banco de Valores 7.755  12/08/24 -0.15 0.168 0.170 -0.002 -1.01   8.17 
real-time RS chart chart add note Bolsas y Mercados 6.538  12/08/24 0.171 0.245 -0.074 -30.27   -6.69 
real-time RS chart chart add note Gr Fin Galicia 94.837  12/08/24 0.48 3.310 2.937 0.373 12.71   18.18 
real-time RS chart chart add note BBVA Banco Francés 91.539  12/08/24 0.75 3.225 3.332 -0.107 -3.22   -10.40 
real-time RS chart chart add note Supervielle 40.368  12/08/24 1.14 1.487 1.892 -0.405 -21.39   -7.33 
real-time RS chart chart add note Banco Macro 151.920  12/08/24 0.91 6.565 4.693 1.871 39.87   35.69 
real-time RS chart chart add note Banco BPM 6.487  12/08/24 -0.31 1.862 2.332 -0.470 -20.15   -18.50 
real-time RS chart chart add note Unicredit 38.786  12/08/24 0.38 11.336 14.794 -3.458 -23.37   -16.01 
real-time RS chart chart add note Quálitas 8.589  12/08/24 -2.49 2.826 2.483 0.344 13.84   15.91 
real-time RS chart chart L add note flatexDEGIRO 13.750  12/08/24 0.20 4.600 8.223 -3.623 -44.06   -26.63 
real-time RS chart chart add note ICICI Bank 16.786  12/08/24 0.10 5.928 4.848 1.080 22.27   21.65 
real-time RS chart chart add note Mitsubishi UFJ 12.997  9/08/24 1.22 4.641 6.108 -1.467 -24.01   -14.53 
real-time RS chart chart add note MS&AD Insurance 27.764  9/08/24 -0.50 10.738 10.452 0.286 2.74   5.40 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 190.830 235.780 -44.950 -19.06   -6.96 
real-time RS chart chart add note SBI Life 24.403  12/08/24 -1.17 10.019 9.634 0.384 3.99   15.17 
real-time RS chart chart L add note State Bank of India 11.631  12/08/24 -1.42 4.836 4.407 0.428 9.72   18.38 
real-time RS chart chart add note Sumitomo Mitsui FG 82.638  9/08/24 3.71 34.703 39.477 -4.774 -12.09   -6.44 
real-time RS chart chart add note Credit Saison 27.156  9/08/24 1.20 11.445 16.232 -4.787 -29.49   -16.94 
real-time RS chart chart add note Dai-ichi Life 35.044  9/08/24 3.15 14.956 18.677 -3.721 -19.93   -10.84 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 100.080 98.970 1.110 1.12   -0.65 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 146.590 135.870 10.720 7.89   14.51 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 245.970 262.400 -16.430 -6.26   -3.22 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 42.510 48.290 -5.780 -11.97   -5.05 
real-time RS chart chart L add note Unipol 10.070  12/08/24 0.06 4.617 4.061 0.556 13.70   5.82 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 14.931  12/08/24 0.14 6.854 11.194 -4.340 -38.77   -27.11 
real-time RS chart chart add note UBS 24.889  12/08/24 0.44 11.523 15.549 -4.026 -25.89   -15.23 
real-time RS chart chart add note Orix 30.731  9/08/24 4.68 14.375 15.742 -1.367 -8.68   -6.05 
real-time RS chart chart add note Jyske Bank 77.981  12/08/24 0.48 36.609 53.631 -17.022 -31.74   -14.47 
real-time RS chart chart add note Nomura 6.817  9/08/24 2.06 3.213 4.607 -1.394 -30.26   -22.94 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 203.480 208.460 -4.980 -2.39   -0.56 
real-time RS chart chart add note Sompo 27.262  9/08/24 0.02 13.014 14.127 -1.113 -7.88   0.80 
real-time RS chart chart add note Daiwa Securities 8.919  9/08/24 0.70 4.326 5.903 -1.577 -26.71   -18.98 
real-time RS chart chart add note Resona 8.328  9/08/24 3.93 4.054 5.573 -1.518 -27.24   -17.85 
real-time RS chart chart add note Bank of Ireland 10.560  12/08/24 -0.93 5.154 8.327 -3.172 -38.10   -23.36 
real-time RS chart chart add note Commerzbank 13.935  12/08/24 0.89 6.841 9.309 -2.468 -26.52   -20.46 
real-time RS chart chart add note Chiba Bank 9.887  9/08/24 3.22 4.893 6.632 -1.739 -26.23   -19.05 
real-time RS chart chart L add note Münchener Rück 492.765  12/08/24 1.01 249.860 211.805 38.056 17.97   11.61 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 121.440 103.830 17.610 16.96   14.55 
real-time RS chart chart add note Caixabank 5.586  12/08/24 0.52 2.879 4.402 -1.523 -34.60   -24.29 
real-time RS chart chart add note Banco Sabadell 2.006  12/08/24 0.45 1.037 1.526 -0.489 -32.05   -18.81 
real-time RS chart chart add note Concordia Financial 7.035  9/08/24 3.82 3.640 4.863 -1.223 -25.16   -16.03 
real-time RS chart chart add note Japan Exchange 30.575  9/08/24 4.70 15.905 17.012 -1.107 -6.51   -7.85 
real-time RS chart chart add note Bajaj Finserv 22.314  12/08/24 -0.08 11.624 10.119 1.505 14.87   27.39 
real-time RS chart chart L add note Bajaj Finance 94.581  12/08/24 -0.15 49.615 40.680 8.935 21.96   34.41 
real-time RS chart chart add note Intesa Sanpaolo 3.894  12/08/24 0.54 2.054 2.486 -0.432 -17.36   -15.88 
real-time RS chart chart add note Fukuoka 33.532  9/08/24 5.30 17.702 26.176 -8.474 -32.37   -23.91 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 109.220 114.620 -5.400 -4.71   1.17 
real-time RS chart chart add note KB Financial 69.653  12/08/24 0.73 37.401 45.806 -8.404 -18.35   -12.44 
real-time RS chart chart add note National Bank CA 85.332  12/08/24 0.39 46.194 50.108 -3.915 -7.81   -1.25 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 25.612  9/08/24 2.38 13.951 17.593 -3.642 -20.70   -14.36 
real-time RS chart chart add note Banco Bilbao Viz 10.012  12/08/24 0.27 5.460 6.207 -0.747 -12.04   -9.54 
real-time RS chart chart add note Danske Bank 29.818  12/08/24 0.15 16.344 28.299 -11.955 -42.25   -23.80 
real-time RS chart chart L add note LSE Group 12,462.321  12/08/24 1.12 6,839.354 5,654.267 1,185.087 20.96   16.58 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 145.030 117.610 27.420 23.31   19.87 
real-time RS chart chart add note Talanx 74.610  12/08/24 1.92 41.759 35.759 6.000 16.78   11.61 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 259.200 204.750 54.450 26.59   21.98 
real-time RS chart chart add note Nordea Bank 12.634  12/08/24 -0.13 7.225 10.246 -3.020 -29.48   -19.91 
real-time RS chart chart add note S.E.B 15.893  12/08/24 -0.10 9.210 10.505 -1.295 -12.33   -8.01 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.593  9/08/24 2.72 17.877 19.911 -2.034 -10.22   -6.68 
real-time RS chart chart add note Inbursa 2.306  12/08/24 -2.28 1.358 1.579 -0.221 -14.01   -7.17 
real-time RS chart chart add note Banca Mediolanum 11.478  12/08/24 1.29 6.816 6.900 -0.084 -1.21   3.33 
real-time RS chart chart add note Macquarie Group 140.048  12/08/24 1.30 84.565 91.241 -6.677 -7.32   -2.89 
real-time RS chart chart add note Mediobanca 15.741  12/08/24 0.94 9.564 9.660 -0.096 -0.99   1.14 
real-time RS chart chart add note Adyen 1,231.912  12/08/24 1.14 751.713 618.910 132.803 21.46   12.80 
real-time RS chart chart L add note Commonwealth Bank 89.465  12/08/24 0.76 54.962 53.916 1.047 1.94   6.17 
real-time RS chart chart L add note Nordea Bank 11.691  12/08/24 -0.19 7.192 10.258 -3.066 -29.89   -20.31 
real-time RS chart chart add note Hana Financial 51.079  12/08/24 0.33 31.492 39.499 -8.007 -20.27   -10.35 
real-time RS chart chart add note Hannover Rück 255.134  12/08/24 5.23 157.972 131.690 26.282 19.96   13.06 
real-time RS chart chart L add note Storebrand 12.139  12/08/24 0.38 7.519 8.712 -1.193 -13.69   -6.60 
real-time RS chart chart add note Banca Generali 42.724  12/08/24 0.74 26.815 25.559 1.256 4.91   10.48 
real-time RS chart chart add note FinecoBank 16.195  12/08/24 0.94 10.214 11.656 -1.442 -12.37   -11.69 
real-time RS chart chart add note HDFC Life 10.054  12/08/24 0.01 6.346 6.625 -0.279 -4.21   10.87 
real-time RS chart chart L add note NatWest 419.591  12/08/24 0.48 268.608 311.796 -43.188 -13.85   -13.46 
real-time RS chart chart add note ING Groep 17.090  12/08/24 0.21 11.077 13.378 -2.301 -17.20   -11.96 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 169.560 140.940 28.620 20.31   17.80 
real-time RS chart chart add note FBD 14.473  12/08/24 0.39 9.492 12.436 -2.944 -23.67   -12.38 
real-time RS chart chart add note Banco Comercial 0.424  12/08/24 0.16 0.283 0.290 -0.007 -2.50   0.92 
real-time RS chart chart L add note Axis Bank 16.664  12/08/24 1.89 11.131 8.945 2.186 24.44   22.74 
real-time RS chart chart add note Man Group 268.357  12/08/24 0.28 179.448 221.415 -41.967 -18.95   -9.03 
real-time RS chart chart add note Unicaja Banco 1.290  12/08/24 -0.86 0.866 1.547 -0.682 -44.06   -32.64 
real-time RS chart chart add note Deutsche Börse 207.731  12/08/24 0.54 139.965 128.710 11.254 8.74   7.29 
real-time RS chart chart add note Manulife Financial 25.595  12/08/24 -0.35 17.324 18.528 -1.204 -6.50   2.36 
real-time RS chart chart add note F&C Investment Trust 1,286.611  12/08/24 875.297 926.824 -51.527 -5.56   -2.00 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 89.950 99.890 -9.940 -9.95   1.85 
real-time RS chart chart add note Barclays 276.007  12/08/24 0.85 189.029 234.864 -45.835 -19.52   -12.69 
real-time RS chart chart add note Swedbank 21.841  12/08/24 -0.86 14.986 22.739 -7.753 -34.10   -25.89 
real-time RS chart chart add note BNP Paribas 66.476  12/08/24 45.725 58.659 -12.933 -22.05   -13.54 
real-time RS chart chart add note Euronext 103.837  12/08/24 1.26 71.862 61.490 10.372 16.87   14.29 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 48.340 46.120 2.220 4.81   8.07 
real-time RS chart chart add note Erste Group Bank 51.722  12/08/24 0.37 35.847 39.289 -3.443 -8.76   -7.14 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.950 51.940 -7.990 -15.38   -12.68 
real-time RS chart chart L add note Royal Bank CA 110.942  12/08/24 -0.72 77.315 78.816 -1.501 -1.90   1.74 
real-time RS chart chart S add note DNB 24.587  12/08/24 0.14 17.241 19.706 -2.465 -12.51   -7.63 
real-time RS chart chart add note Axa 36.295  12/08/24 -0.77 25.721 24.659 1.062 4.31   4.19 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 149.920 131.420 18.500 14.08   15.40 
real-time RS chart chart add note AIB 5.605  12/08/24 -0.38 4.019 5.669 -1.650 -29.11   -15.58 
real-time RS chart chart L add note MLP 6.474  12/08/24 0.87 4.645 6.304 -1.659 -26.31   -14.71 
real-time RS chart chart add note Generali 25.188  12/08/24 1.35 18.215 16.602 1.613 9.72   5.09 
real-time RS chart chart add note DBS Bank 24.793  12/08/24 1.22 18.000 18.373 -0.373 -2.03   -2.27 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.346  12/08/24 -0.27 3.882 4.586 -0.704 -15.35   -9.19 
real-time RS chart chart add note Swiss Life 653.231  12/08/24 0.62 475.550 350.575 124.975 35.65   20.45 
real-time RS chart chart L add note Zurich Insurance 465.434  12/08/24 0.85 339.035 297.989 41.046 13.77   8.78 
real-time RS chart chart L add note HDFC Bank 23.761  12/08/24 0.60 17.333 15.014 2.318 15.44   15.40 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 27.930 30.870 -2.940 -9.52   -2.17 
real-time RS chart chart S add note Banco del Bajio 2.714  12/08/24 0.64 2.007 2.324 -0.317 -13.66   -4.22 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 52.990 53.160 -0.170 -0.32   13.17 
real-time RS chart chart add note National Australia B 24.668  12/08/24 1.01 18.273 21.073 -2.800 -13.29   -1.00 
real-time RS chart chart add note Cdn Imp Bk Comm 51.973  12/08/24 -0.36 38.624 46.646 -8.022 -17.20   -9.34 
real-time RS chart chart S add note Regional 6.621  12/08/24 -0.39 4.926 6.113 -1.187 -19.42   -6.91 
real-time RS chart chart add note Aegon 6.240  12/08/24 0.22 4.720 5.981 -1.260 -21.08   -14.02 
real-time RS chart chart L add note QBE Insurance 11.097  12/08/24 0.87 8.424 8.064 0.359 4.46   5.22 
real-time RS chart chart add note Samsung F&M Ins 299.296  12/08/24 1.00 230.488 243.791 -13.303 -5.46   -6.81 
real-time RS chart chart add note Vienna Insurance 33.434  12/08/24 1.36 25.749 26.774 -1.025 -3.83   -1.69 
real-time RS chart chart L add note Singapore Exchange 7.129  12/08/24 -0.51 5.509 5.373 0.136 2.53   2.18 
real-time RS chart chart add note Beazley 917.933  12/08/24 1.24 711.022 754.243 -43.221 -5.73   0.63 
real-time RS chart chart add note Azimut 23.449  12/08/24 1.41 18.176 16.527 1.649 9.97   24.37 
real-time RS chart chart add note Admiral Group 3,383.311  12/08/24 0.86 2,627.145 2,600.221 26.923 1.04   -1.19 
real-time RS chart chart add note OCBC 10.091  12/08/24 0.29 7.880 8.168 -0.288 -3.53   -4.75 
real-time RS chart chart S add note Banorte 7.185  12/08/24 0.58 5.612 6.766 -1.154 -17.05   -2.79 
real-time RS chart chart add note Credit Agricole 14.815  12/08/24 0.57 11.635 13.547 -1.913 -14.12   -8.58 
real-time RS chart chart add note NN 50.107  12/08/24 0.74 39.504 41.994 -2.490 -5.93   -6.51 
real-time RS chart chart add note Suncorp-Metway 11.542  12/08/24 1.38 9.164 11.104 -1.940 -17.47   -7.24 
real-time RS chart chart S add note Sun Life Financial 49.177  12/08/24 -0.11 39.407 40.381 -0.974 -2.41   3.31 
real-time RS chart chart add note permanent tsb 1.733  12/08/24 1.31 1.391 2.407 -1.016 -42.20   -26.95 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ASR 49.198  12/08/24 0.46 39.583 42.544 -2.962 -6.96   -7.80 
real-time RS chart chart L add note Glanbia 20.319  12/08/24 0.50 16.437 16.848 -0.411 -2.44   -9.37 
real-time RS chart chart add note Allianz 287.110  12/08/24 233.536 212.470 21.066 9.92   8.04 
real-time RS chart chart add note Agricultural Bank 0.670  12/08/24 0.65 0.549 0.521 0.028 5.39   1.85 
real-time RS chart chart L add note Kotak Mahindra Bank 25.370  12/08/24 0.16 20.902 18.261 2.640 14.46   16.14 
real-time RS chart chart add note Shinhan 45.675  12/08/24 0.19 38.204 38.291 -0.087 -0.23   -0.35 
real-time RS chart chart add note Bankinter 8.184  12/08/24 0.19 6.905 8.683 -1.779 -20.48   -17.93 
real-time RS chart chart add note Aviva 607.190  12/08/24 0.35 513.767 622.187 -108.420 -17.43   -8.94 
real-time RS chart chart L add note United Overseas Bank 21.371  12/08/24 0.58 18.321 19.490 -1.169 -6.00   -2.67 
real-time RS chart chart add note KBC 74.700  12/08/24 -0.21 64.378 71.977 -7.599 -10.56   -9.85 
real-time RS chart chart L add note Julius Bär 47.755  12/08/24 0.87 41.225 54.500 -13.275 -24.36   -8.61 
real-time RS chart chart add note New Zealand Exchange 0.818  12/08/24 0.80 0.708 0.729 -0.021 -2.94   0.71 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.270 59.030 -13.760 -23.31   -11.49 
real-time RS chart chart add note Medibank Private 2.659  12/08/24 0.52 2.330 2.388 -0.057 -2.40   14.97 
real-time RS chart chart S add note DWS 37.182  12/08/24 0.61 32.694 29.587 3.107 10.50   9.27 
real-time RS chart chart add note Hypoport 290.812  12/08/24 4.68 256.368 222.808 33.560 15.06   27.45 
real-time RS chart chart S add note Bank Montreal 83.416  12/08/24 -0.10 74.250 81.168 -6.918 -8.52   -2.35 
real-time RS chart chart S add note Svenska Handelsbank 10.773  12/08/24 0.29 9.718 12.122 -2.404 -19.83   -13.24 
real-time RS chart chart L add note China Life 4.260  12/08/24 0.44 3.863 3.209 0.654 20.40   11.27 
real-time RS chart chart add note Samsung Life 75.732  12/08/24 -0.33 69.991 80.876 -10.885 -13.46   -11.09 
real-time RS chart chart L add note Bank of China 0.434  12/08/24 1.19 0.409 0.454 -0.045 -9.93   -9.14 
real-time RS chart chart add note Swiss Re 104.164  12/08/24 0.10 99.237 87.724 11.512 13.12   7.06 
real-time RS chart chart add note Standard Chartered 905.393  12/08/24 0.92 864.262 828.389 35.873 4.33   5.32 
real-time RS chart chart add note Woori Financial 12.453  12/08/24 0.55 11.904 14.538 -2.634 -18.12   -12.22 
real-time RS chart chart add note Ind and Comm Bk 0.865  12/08/24 1.18 0.829 0.782 0.047 6.03   1.97 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 58.551  12/08/24 0.19 56.657 60.319 -3.662 -6.07   0.65 
real-time RS chart chart add note Banco Santander 4.588  12/08/24 -0.24 4.443 4.985 -0.542 -10.88   -9.14 
real-time RS chart chart add note Westpac Banking 19.342  12/08/24 0.61 19.178 22.076 -2.899 -13.13   -1.08 
real-time RS chart chart L add note HSBC 8.217  12/08/24 0.63 8.198 8.990 -0.792 -8.81   -4.37 
real-time RS chart chart S add note KakaoBank 18.447  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.065  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 255.692  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.735  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.472  9/08/24 2.17       -na- 
real-time RS chart chart add note ANZ Banking NZ 19.518  12/08/24 0.13 19.525 21.955 -2.430 -11.07   1.05 
real-time RS chart chart add note ANZ Banking AU 19.342  12/08/24 0.93 19.383 22.010 -2.627 -11.94   0.24 
real-time RS chart chart add note Sampo 45.428  12/08/24 0.40 45.843 49.971 -4.128 -8.26   -2.61 
real-time RS chart chart L add note HSBC 807.455  12/08/24 0.22 816.484 891.157 -74.673 -8.38   -4.60 
real-time RS chart chart L add note Lloyds Bank 71.228  12/08/24 -0.28 72.657 77.176 -4.519 -5.85   -5.30 
real-time RS chart chart add note Societe Generale 23.023  12/08/24 0.44 23.707 40.401 -16.694 -41.32   -31.16 
real-time RS chart chart add note IBK 11.381  12/08/24 0.37 11.735 13.464 -1.729 -12.84   -9.08 
real-time RS chart chart add note IndusInd Bank 19.334  12/08/24 0.08 20.033 28.521 -8.488 -29.76   -14.16 
real-time RS chart chart add note Ageas 47.549  12/08/24 0.33 49.535 51.152 -1.617 -3.16   -0.15 
real-time RS chart chart add note Uniqa 8.617  12/08/24 0.26 9.234 9.410 -0.176 -1.87   -3.97 
real-time RS chart chart L add note Aozora Bank 21.793  9/08/24 3.28 23.544 35.476 -11.932 -33.63   -23.33 
real-time RS chart chart add note Insurance Australia 4.907  12/08/24 0.56 5.346 5.742 -0.396 -6.90   -0.96 
real-time RS chart chart S add note Citic Secs 2.726  12/08/24 -0.11 2.995 2.345 0.650 27.72   11.98 
real-time RS chart chart add note China Merchants Bank 4.640  12/08/24 -0.65 5.143 3.934 1.209 30.74   18.49 
real-time RS chart chart L add note Industrial Bank 2.352  12/08/24 -0.55 2.664 2.180 0.484 22.20   11.51 
real-time RS chart chart L add note HK Exchgs & Clrg 29.574  12/08/24 0.96 33.686 28.596 5.091 17.80   10.47 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Constr Bk HK 0.709  12/08/24 1.46 0.811 0.872 -0.061 -6.97   -5.48 
real-time RS chart chart add note Bank Nova Scotia 45.858  12/08/24 -3.42 52.660 59.507 -6.847 -11.51   -4.60 
real-time RS chart chart S add note Bolsa Mexicana 1.547  12/08/24 -0.17 1.779 1.935 -0.156 -8.07   -5.35 
real-time RS chart chart add note Citigroup 57.840  12/08/24 66.540 70.530 -3.990 -5.66   2.03 
real-time RS chart chart S add note Legal & General 282.904  12/08/24 0.53 336.826 324.708 12.118 3.73   0.17 
real-time RS chart chart L add note China Merchants B HK 4.150  12/08/24 4.980 3.676 1.304 35.46   20.41 
real-time RS chart chart S add note Edenred 40.267  12/08/24 -0.25 48.379 40.275 8.104 20.12   22.10 
real-time RS chart chart add note ABN AMRO 17.155  12/08/24 0.92 21.115 26.052 -4.936 -18.95   -14.54 
real-time RS chart chart add note Mapfre 2.394  12/08/24 2.965 2.896 0.069 2.38   1.95 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 51.510 53.820 -2.310 -4.29   0.30 
real-time RS chart chart S add note ASX 44.633  12/08/24 0.73 55.586 49.506 6.080 12.28   17.63 
real-time RS chart chart add note Raiffeisen Bank Int 18.636  12/08/24 1.59 23.528 28.367 -4.839 -17.06   -13.71 
real-time RS chart chart add note Phoenix 674.656  12/08/24 0.47 860.750 883.999 -23.248 -2.63   1.81 
real-time RS chart chart L add note China Pacific Ins 3.957  12/08/24 0.22 5.077 4.874 0.203 4.17   5.04 
real-time RS chart chart L add note ICBC 0.572  12/08/24 2.05 0.741 0.724 0.017 2.32   1.93 
real-time RS chart chart L add note Bank of China (HK) 2.848  12/08/24 3.824 4.919 -1.094 -22.25   -9.69 
real-time RS chart chart add note Hiscox 1,491.014  12/08/24 1.89 2,146.860 2,119.551 27.309 1.29   3.63 
real-time RS chart chart L add note AIA 6.627  12/08/24 -1.33 9.603 8.557 1.046 12.22   8.20 
real-time RS chart chart L add note Schroders 422.851  12/08/24 -0.12 628.671 676.096 -47.425 -7.01   0.60 
real-time RS chart chart add note Tryg 22.328  12/08/24 0.61 33.251 24.188 9.063 37.47   28.60 
real-time RS chart chart S add note Heartland 0.688  12/08/24 0.95 1.026 1.154 -0.128 -11.05   -2.21 
real-time RS chart chart L add note St. James´s Place 866.519  12/08/24 -1.22 1,316.707 1,466.939 -150.232 -10.24   -3.68 
real-time RS chart chart L add note W&W 13.576  12/08/24 -0.49 20.981 22.602 -1.621 -7.17   2.73 
real-time RS chart chart S add note Nexi 6.368  12/08/24 0.46 10.289     -na- 
real-time RS chart chart L add note DFV 6.956  12/08/24 -0.80 11.500     -na- 
  ⇓instrument freshest ⇓ Δday 17/06/19 Δwk 20/08/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,381.916  12/08/24 2,380.732 2,813.710 -432.978 -15.39   -6.67 
real-time RS chart chart L add note China Life Ins HK 1.325  12/08/24 0.58 2.306 2.365 -0.059 -2.49   -3.32 
real-time RS chart chart L add note Abrdn 191.800  12/08/24 2.51 344.350 406.396 -62.046 -15.27   -3.72 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 117.160 85.750 31.410 36.63   28.49 
real-time RS chart chart L add note Multitude 6.193  12/08/24 -0.72 11.489 18.659 -7.170 -38.43   -11.86 
real-time RS chart chart L add note Ping An Ins 5.868  12/08/24 0.02 11.546 8.436 3.111 36.88   19.21 
real-time RS chart chart L add note Umweltbank 6.328  12/08/24 -1.40 12.903 10.567 2.335 22.10   23.78 
real-time RS chart chart L add note Hang Seng Bank 11.735  12/08/24 0.38 24.837 26.608 -1.771 -6.66   0.67 
real-time RS chart chart L add note Deutsche Pfandbrief 5.547  12/08/24 0.20 11.803 14.797 -2.994 -20.23   -9.24 
real-time RS chart chart S add note Scor 19.219  12/08/24 1.06 43.476 40.126 3.350 8.35   0.78 
real-time RS chart chart add note Prudential 796.796  12/08/24 0.41 2,029.610 2,212.873 -183.262 -8.28   -2.94 
real-time RS chart chart L add note Ping An 4.297  12/08/24 0.45 11.135 8.837 2.298 26.00   12.32 
real-time RS chart chart S add note Grenke 28.554  12/08/24 -2.12 97.498 111.060 -13.562 -12.21   -2.34 
real-time RS chart chart L add note Worldline 8.760  12/08/24 -0.79 68.552 59.312 9.240 15.58   21.22 
real-time RS chart chart S add note creditshelf 0.056  12/08/24 78.537 89.650 -11.113 -12.40   -na- 
 Finance - 207 out of 214 instruments rated - 17/06/19 / 20/08/18 - 66 did rise, Market-Ratio(43) in USD = 31.88 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut