Wed, 6th May 2026, 3:05UTC
 
RS Chart
Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 17/06/19 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 17/06/19 Δwk 14/01/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  9/08/24 0.56 21,124.000 20,359.700 764.300 3.75   -3.08 
real-time RS chart chart L add note Daiichi Sankyo 4,073.989  12/08/24 -0.42 2,032.124 1,194.304 837.821 70.15   40.41 
real-time RS chart chart add note Rakuten 585.773  12/08/24 0.23 1,260.185 804.479 455.706 56.65   44.84 
real-time RS chart chart L add note Shiseido 2,620.211  12/08/24 3.56 8,524.208 6,003.797 2,520.410 41.98   12.33 
real-time RS chart chart add note Softbank Group 5,784.675  12/08/24 0.59 5,112.576 3,818.792 1,293.784 33.88   7.26 
real-time RS chart chart L add note Omron 3,944.927  12/08/24 -1.22 5,151.539 3,991.358 1,160.180 29.07   7.46 
real-time RS chart chart add note Hoya 14,933.496  12/08/24 0.62 7,956.820 6,227.264 1,729.556 27.77   18.29 
real-time RS chart chart L add note Olympus 1,795.916  12/08/24 -1.86 1,219.518 977.976 241.542 24.70   15.45 
real-time RS chart chart S add note Yaskawa Electric 3,291.092  12/08/24 -4.52 3,316.661 2,662.975 653.686 24.55   -1.75 
real-time RS chart chart add note Nintendo 5,945.394  12/08/24 1.71 3,772.032 3,054.041 717.991 23.51   8.66 
real-time RS chart chart L add note Fujifilm 2,621.428  12/08/24 1.94 1,812.353 1,469.081 343.272 23.37   15.19 
real-time RS chart chart add note Lasertec 26,920.000  9/08/24 -0.92 1,835.000 1,459.000 376.000 25.77   1.69 
real-time RS chart chart S add note Oriental Land 2,946.519  12/08/24 2,656.738 2,156.947 499.790 23.17   15.09 
real-time RS chart chart add note Toho 3,969.278  12/08/24 4,838.623 3,939.216 899.407 22.83   26.50 
real-time RS chart chart L add note Recruit 6,168.210  12/08/24 -0.59 3,378.757 2,770.983 607.773 21.93   10.01 
real-time RS chart chart S add note Fast Retailing 30,451.426  12/08/24 2.96 21,919.913 17,977.872 3,942.041 21.93   20.97 
real-time RS chart chart S add note Kyocera 1,179.095  12/08/24 -0.37 1,713.121 1,406.286 306.835 21.82   9.46 
real-time RS chart chart L add note Taiyo Yuden 2,532.546  12/08/24 1,771.077 1,487.293 283.784 19.08   -23.23 
real-time RS chart chart L add note Hitachi 2,468.014  12/08/24 785.454 661.461 123.994 18.75   11.45 
real-time RS chart chart S add note Keisei El Railway 3,092.628  12/08/24 4,009.458 3,419.036 590.422 17.27   8.89 
real-time RS chart chart L add note Bandai Namco 2,130.748  12/08/24 -0.17 1,779.686 1,523.706 255.980 16.80   15.23 
real-time RS chart chart add note Keyence 45,232.726  12/08/24 -1.20 30,375.328 26,122.601 4,252.726 16.28   -0.49 
real-time RS chart chart L add note DeNA 1,144.516  12/08/24 0.53 2,161.187 1,875.876 285.310 15.21   14.99 
real-time RS chart chart add note Mitsubishi Logistic 3,336.142  12/08/24 3,040.272 2,645.594 394.678 14.92   14.80 
real-time RS chart chart add note Mitsubishi Heavy 1,335.431  12/08/24 1.56 466.938 407.578 59.360 14.56   9.64 
  instrument freshest Δday 17/06/19 Δwk 14/01/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Fuji Electric 5,503.416  12/08/24 0.44 3,619.836 3,163.291 456.545 14.43   -0.98 
real-time RS chart chart L add note Asahi Group 3,926.663  12/08/24 -1.35 4,864.192 4,255.793 608.399 14.30   1.11 
real-time RS chart chart add note NEC 8,954.010  12/08/24 0.05 3,997.282 3,505.940 491.343 14.01   19.15 
real-time RS chart chart L add note Yamaha 2,083.262  12/08/24 -0.93 5,059.612 4,454.430 605.182 13.59   -2.85 
real-time RS chart chart add note Fanuc 2,952.607  12/08/24 3,830.475 3,379.557 450.918 13.34   -2.64 
real-time RS chart chart L add note Kao 4,794.791  12/08/24 0.13 8,342.790 7,361.976 980.813 13.32   1.76 
real-time RS chart chart S add note Nisshin Seifun 1,363.678  12/08/24 2,496.019 2,203.627 292.392 13.27   7.96 
real-time RS chart chart L add note Nidec 4,364.988  12/08/24 -0.11 6,886.576 6,088.218 798.358 13.11   -5.19 
real-time RS chart chart add note Amada 1,065.374  12/08/24 1,134.775 1,004.357 130.418 12.99   3.26 
real-time RS chart chart add note NTT Data 1,424.557  12/08/24 -0.85 1,371.958 1,216.650 155.307 12.77   6.57 
real-time RS chart chart add note Mitsubishi Estate 1,680.247  12/08/24 -0.72 2,021.410 1,797.663 223.747 12.45   9.00 
real-time RS chart chart L add note Daikin 13,192.371  12/08/24 1.55 13,612.433 12,106.913 1,505.520 12.44   5.20 
real-time RS chart chart S add note Keio 3,446.000  9/08/24 -0.89 7,330.000 6,420.000 910.000 14.17   18.95 
real-time RS chart chart add note Mitsubishi El 1,536.573  12/08/24 -0.24 1,372.201 1,232.790 139.412 11.31   -3.14 
real-time RS chart chart add note Sompo 2,191.626  12/08/24 1,398.988 1,259.693 139.295 11.06   -1.24 
real-time RS chart chart S add note Nippon Tel & Tel 109.386  12/08/24 -2.10 101.813 91.745 10.068 10.97   6.15 
real-time RS chart chart S add note West Japan Railway 1,948.112  12/08/24 4,326.635 3,908.800 417.835 10.69   10.48 
real-time RS chart chart add note Sekisui House 2,483.843  12/08/24 1,771.077 1,606.475 164.602 10.25   3.44 
real-time RS chart chart S add note Hitachi Construction 2,483.843  12/08/24 2,788.235 2,537.585 250.650 9.88   -6.68 
real-time RS chart chart S add note Kubota 1,493.350  12/08/24 -0.37 1,732.115 1,585.370 146.745 9.26   2.79 
real-time RS chart chart add note Advantest 4,323.591  12/08/24 -0.03 622.939 571.081 51.858 9.08   2.44 
real-time RS chart chart add note MS&AD Insurance 2,264.680  12/08/24 -1.06 1,137.417 1,043.675 93.742 8.98   2.37 
real-time RS chart chart S add note Chugai 4,513.532  12/08/24 -1.04 2,319.471 2,129.138 190.333 8.94   4.52 
real-time RS chart chart add note Terumo 1,960.288  12/08/24 1,600.191 1,472.395 127.796 8.68   1.48 
real-time RS chart chart S add note SMC 50,894.426  12/08/24 3.47 36,399.255 33,774.463 2,624.792 7.77   -0.28 
  instrument freshest Δday 17/06/19 Δwk 14/01/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Ebara 1,300.365  12/08/24 -3.78 562.761 522.663 40.098 7.67   -9.57 
real-time RS chart chart add note Sony 9,414.251  12/08/24 -1.50 5,672.050 5,273.807 398.243 7.55   1.05 
real-time RS chart chart add note Tokyu Fudosan 700.103  12/08/24 -0.86 588.573 548.734 39.839 7.26   -7.70 
real-time RS chart chart add note Shin-Etsu 4,439.260  12/08/24 -2.83 1,816.371 1,697.600 118.771 7.00   -4.84 
real-time RS chart chart add note Tokio Marine 3,591.832  12/08/24 -2.38 1,823.920 1,709.518 114.402 6.69   2.50 
real-time RS chart chart S add note NH Foods 3,847.521  12/08/24 -0.63 4,661.467 4,381.183 280.284 6.40   12.12 
real-time RS chart chart add note Konami 8,522.990  12/08/24 -0.71 5,066.918 4,763.559 303.359 6.37   6.01 
real-time RS chart chart add note Subaru 1,826.355  12/08/24 0.67 2,517.326 2,373.710 143.616 6.05   -9.87 
real-time RS chart chart add note Itochu 5,122.317  12/08/24 -0.97 1,996.815 1,887.050 109.765 5.82   0.31 
real-time RS chart chart L add note Murata Manufacturing 2,074.739  12/08/24 -0.23 1,517.908 1,444.673 73.235 5.07   -17.58 
real-time RS chart chart S add note Tokyu 1,266.273  12/08/24 1,919.864 1,828.700 91.164 4.99   3.92 
real-time RS chart chart add note Fujitsu 1,797.133  12/08/24 740.770 705.657 35.112 4.98   1.37 
real-time RS chart chart add note Yokogawa Electric 2,459.491  12/08/24 2,009.965 1,916.845 93.119 4.86   -4.05 
real-time RS chart chart S add note Toto 4,345.000  9/08/24 0.23 4,175.000 3,905.000 270.000 6.91   -5.64 
real-time RS chart chart add note Nissui 627.049  12/08/24 658.462 628.189 30.273 4.82   0.03 
real-time RS chart chart S add note LY 282.476  12/08/24 -0.85 301.592 288.023 13.569 4.71   -6.10 
real-time RS chart chart S add note EJR 1,923.761  12/08/24 -0.13 3,377.941 3,235.707 142.234 4.40   0.23 
real-time RS chart chart add note Mitsui Fudosan 1,071.462  12/08/24 869.552 833.865 35.687 4.28   0.80 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  9/08/24 0.18 2,688.000 2,530.000 158.000 6.25   7.75 
real-time RS chart chart S add note KDDI 3,415.284  12/08/24 0.32 2,706.049 2,602.142 103.907 3.99   -1.22 
real-time RS chart chart S add note AGC 3,457.899  12/08/24 -1.39 3,540.085 3,411.587 128.498 3.77   -9.38 
real-time RS chart chart add note Dowa 3,457.899  12/08/24 3,415.284 3,292.405 122.879 3.73   0.09 
real-time RS chart chart L add note Nexon 2,033.342  12/08/24 -1.18 1,558.246 1,502.191 56.055 3.73   4.54 
real-time RS chart chart L add note Minebea Mitsumi 2,021.166  12/08/24 -0.60 1,633.005 1,580.404 52.601 3.33   -8.07 
real-time RS chart chart add note Obayashi 1,388.030  12/08/24 -1.72 1,024.098 991.943 32.156 3.24   -3.05 
  instrument freshest Δday 17/06/19 Δwk 14/01/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Furukawa Electric 2,410.789  12/08/24 -1.00 2,975.132 2,888.924 86.208 2.98   -6.94 
real-time RS chart chart S add note Secom 7,001.028  12/08/24 9,282.754 9,016.869 265.884 2.95   3.33 
real-time RS chart chart S add note Marui 1,716.774  12/08/24 2,301.694 2,239.630 62.064 2.77   2.41 
real-time RS chart chart S add note Shimizu 669.664  12/08/24 915.613 893.866 21.747 2.43   -4.65 
real-time RS chart chart add note Toray Industries 539.505  12/08/24 -0.11 795.682 777.166 18.516 2.38   -0.63 
real-time RS chart chart add note Mitsui Chem 2,398.613  12/08/24 2,552.027 2,497.858 54.169 2.17   -5.65 
real-time RS chart chart add note Sumitomo Heavy 2,325.559  12/08/24 1.06 3,445.723 3,374.343 71.380 2.12   -5.05 
real-time RS chart chart add note Mitsui Ming & Smltg 3,190.033  12/08/24 0.77 2,373.287 2,330.258 43.029 1.85   -16.60 
real-time RS chart chart add note Canon 3,394.585  12/08/24 -0.43 3,096.281 3,040.385 55.896 1.84   -4.69 
real-time RS chart chart add note TDK 6,786.735  12/08/24 3.22 2,481.408 2,440.750 40.658 1.67   -20.50 
real-time RS chart chart add note Mitsui & Co 2,225.718  12/08/24 1.11 862.040 848.552 13.488 1.59   -2.86 
real-time RS chart chart add note Tokyo Tatemono 1,704.598  12/08/24 -1.41 1,164.484 1,147.128 17.356 1.51   -8.53 
real-time RS chart chart S add note Seiko Epson 1,899.409  12/08/24 3.31 1,613.767 1,590.336 23.431 1.47   -7.25 
real-time RS chart chart add note Kajima 1,887.234  12/08/24 1,487.140 1,468.671 18.469 1.26   -4.83 
real-time RS chart chart add note Tokuyama 1,996.815  12/08/24 2,435.140 2,412.196 22.944 0.95   -12.91 
real-time RS chart chart add note Tokyo Electron 19,895.094  12/08/24 0.86 4,639.757 4,617.896 21.862 0.47   -12.27 
real-time RS chart chart S add note Comsys 2,215.977  12/08/24 -0.55 2,688.395 2,676.631 11.764 0.44   -5.82 
real-time RS chart chart L add note Dai Nippon Printing 3,506.602  12/08/24 -0.69 2,380.836 2,377.434 3.402 0.14   -3.72 
real-time RS chart chart S add note Tobu Railway 2,424.000  9/08/24 0.79 3,145.000 3,080.000 65.000 2.11   -0.63 
real-time RS chart chart add note Oji Paper 421.279  12/08/24 -0.57 588.573 588.462 0.112 0.02   -11.40 
real-time RS chart chart add note Mitsubishi Materials 1,802.004  12/08/24 -0.67 2,930.691 2,931.134 -0.443 -0.02   -2.14 
real-time RS chart chart add note Ricoh 943.617  12/08/24 1,057.460 1,060.224 -2.764 -0.26   -3.88 
real-time RS chart chart add note Sumitomo Realty 3,287.439  12/08/24 3,994.238 4,007.497 -13.259 -0.33   -0.92 
real-time RS chart chart S add note Casio 852.908  12/08/24 -0.07 1,297.199 1,302.313 -5.113 -0.39   -14.84 
real-time RS chart chart S add note Okuma 5,925.000  9/08/24 -1.40 5,270.000 5,190.000 80.000 1.54   -9.84 
  instrument freshest Δday 17/06/19 Δwk 14/01/19  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Asahi Kasei 705.460  12/08/24 -0.10 1,101.779 1,107.400 -5.621 -0.51   -12.88 
real-time RS chart chart add note Sumitomo Corp 2,464.362  12/08/24 3.64 1,576.510 1,585.370 -8.860 -0.56   -5.79 
real-time RS chart chart S add note Konica Minolta 276.632  12/08/24 3.37 1,001.451 1,008.082 -6.630 -0.66   -4.58 
real-time RS chart chart S add note Ajinomoto 3,885.266  12/08/24 0.95 1,877.736 1,893.257 -15.521 -0.82   1.59 
real-time RS chart chart L add note Kawasaki Heavy 3,263.088  12/08/24 2.29 2,461.927 2,482.960 -21.033 -0.85   -11.12 
real-time RS chart chart add note Hitachi Zosen 670.881  12/08/24 -1.43 349.564 352.580 -3.016 -0.86   -10.49 
real-time RS chart chart add note Bridgestone 4,228.621  12/08/24 -0.34 4,167.742 4,208.617 -40.875 -0.97   -2.02 
real-time RS chart chart add note Sumitomo Mitsui FG 6,694.200  12/08/24 -0.04 3,711.153 3,764.167 -53.014 -1.41   -8.75 
real-time RS chart chart add note Toyota 1,875.058  12/08/24 -0.65 1,339.327 1,360.662 -21.335 -1.57   -1.38 
real-time RS chart chart S add note M3 858.387  12/08/24 2.92       -na- 
real-time RS chart chart L add note Mercari 1,497.611  12/08/24 -0.81       -na- 
real-time RS chart chart add note Shizuoka Financial 937.529  12/08/24       -na- 
real-time RS chart chart add note SoftBank 1,395.335  12/08/24 -0.26 1,376.098 1,406.597 -30.499 -2.17   -na- 
real-time RS chart chart S add note Shionogi 4,699.820  12/08/24 6,119.507 6,270.715 -151.209 -2.41   -6.04 
real-time RS chart chart add note Astellas Pharma 1,206.125  12/08/24 -0.24 1,463.276 1,502.191 -38.915 -2.59   -12.01 
real-time RS chart chart add note Teijin 961.880  12/08/24 1.28 1,765.477 1,812.561 -47.084 -2.60   -7.90 
real-time RS chart chart add note Tosoh 1,351.503  12/08/24 -0.89 1,405.076 1,446.324 -41.248 -2.85   -11.99 
real-time RS chart chart S add note Toyota Tsusho 1,826.355  12/08/24 1,060.102 1,091.671 -31.569 -2.89   -11.49 
real-time RS chart chart S add note CyberAgent 663.576  12/08/24 1,015.612 1,046.568 -30.956 -2.96   -13.75 
real-time RS chart chart L add note Japan Tobacco 2,937.996  12/08/24 -1.95 2,524.023 2,600.901 -76.878 -2.96   -9.36 
real-time RS chart chart L add note Toppan 2,922.168  12/08/24 -0.83 1,619.125 1,672.274 -53.149 -3.18   -4.68 
real-time RS chart chart add note NGK Insulators 1,339.327  12/08/24 0.92 1,467.172 1,515.847 -48.675 -3.21   -11.85 
real-time RS chart chart add note Nippon Electric Glas 2,422.964  12/08/24 -1.49 2,597.686 2,689.046 -91.360 -3.40   -13.53 
real-time RS chart chart S add note Denka 1,582.841  12/08/24 2.36 3,095.063 3,209.226 -114.163 -3.56   -9.60 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 2,629.951  12/08/24 1.89 4,286.455 4,454.430 -167.975 -3.77   -6.75 
  instrument freshest Δday 17/06/19 Δwk 14/01/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Kirin 1,485.435  12/08/24 -1.61 2,265.654 2,358.812 -93.158 -3.95   -11.89 
real-time RS chart chart add note Komatsu 2,906.340  12/08/24 0.29 2,453.404 2,564.898 -111.494 -4.35   -14.05 
real-time RS chart chart S add note Central Jap. Railway 2,409.571  12/08/24 -0.05 4,503.061 4,715.141 -212.080 -4.50   -2.00 
real-time RS chart chart add note Citizen 681.839  12/08/24 -0.88 513.023 538.802 -25.779 -4.78   -17.16 
real-time RS chart chart add note Sapporo 4,480.658  12/08/24 -1.60 2,250.800 2,365.019 -114.219 -4.83   -5.45 
real-time RS chart chart add note Kyowa Kirin 2,191.626  12/08/24 -1.10 2,002.659 2,106.792 -104.132 -4.94   -4.90 
real-time RS chart chart S add note NSK 528.425  12/08/24 -0.91 919.144 968.354 -49.211 -5.08   -13.79 
real-time RS chart chart S add note Daiwa House 3,214.385  12/08/24 3,303.267 3,482.351 -179.084 -5.14   -2.71 
real-time RS chart chart add note Sumitomo Metal 2,800.411  12/08/24 3.60 2,853.984 3,011.830 -157.846 -5.24   -15.04 
real-time RS chart chart L add note Japan Steel Works 3,092.628  12/08/24 1,779.113 1,880.842 -101.729 -5.41   -18.31 
real-time RS chart chart S add note Nippon Steel 2,336.273  12/08/24 -3.09 1,806.630 1,911.879 -105.249 -5.50   -11.38 
real-time RS chart chart add note Japan Exchange 2,422.964  12/08/24 -1.49 1,672.698 1,771.592 -98.894 -5.58   -11.12 
real-time RS chart chart add note Ube Industries 1,875.058  12/08/24 2,076.931 2,208.593 -131.662 -5.96   -16.82 
real-time RS chart chart S add note ANA 2,069.869  12/08/24 3,591.223 3,828.724 -237.502 -6.20   -7.43 
real-time RS chart chart S add note JTEKT 694.015  12/08/24 1,188.348 1,267.551 -79.203 -6.25   -14.12 
real-time RS chart chart add note Orix 2,532.546  12/08/24 1,539.008 1,643.720 -104.711 -6.37   -8.16 
real-time RS chart chart add note SUMCO 1,161.805  12/08/24 -1.73 1,192.610 1,273.758 -81.149 -6.37   -22.89 
real-time RS chart chart add note Dai-ichi Life 2,849.114  12/08/24 1,583.085 1,693.379 -110.294 -6.51   -13.09 
real-time RS chart chart L add note Sumitomo Mitsui Trst 2,508.194  12/08/24 1,914.324 2,050.304 -135.980 -6.63   -8.81 
real-time RS chart chart S add note Mazda Motor 840.123  12/08/24 -1.29 1,090.943 1,170.716 -79.773 -6.81   -13.08 
real-time RS chart chart add note Mitsubishi Corp 2,058.424  12/08/24 -1.02 947.269 1,019.255 -71.986 -7.06   -8.16 
real-time RS chart chart add note Nichirei 2,922.168  12/08/24 -0.83 2,731.010 2,943.549 -212.540 -7.22   -1.21 
real-time RS chart chart add note Mitsui O.S.K. Lines 3,388.497  12/08/24 -0.14 773.035 833.902 -60.867 -7.30   -11.83 
real-time RS chart chart add note Credit Saison 2,228.153  12/08/24 0.55 1,217.205 1,314.727 -97.523 -7.42   -19.05 
real-time RS chart chart add note Suzuki Motor 1,250.444  12/08/24 2.19 1,277.535 1,384.250 -106.715 -7.71   -10.37 
  instrument freshest Δday 17/06/19 Δwk 14/01/19  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Denso 1,572.492  12/08/24 -0.12 1,142.689 1,239.618 -96.928 -7.82   -7.16 
real-time RS chart chart L add note Taiheiyo Cement 2,398.613  12/08/24 3,220.473 3,503.457 -282.984 -8.08   -8.22 
real-time RS chart chart L add note Renesas Electronics 1,674.159  12/08/24 1.85 522.946 569.839 -46.893 -8.23   -19.12 
real-time RS chart chart add note Tokyo Gas 2,532.546  12/08/24 2,613.514 2,852.921 -239.407 -8.39   -6.70 
real-time RS chart chart L add note Sumitomo El 1,607.192  12/08/24 1,342.249 1,472.395 -130.146 -8.84   -13.17 
real-time RS chart chart add note Mitsubishi UFJ 1,051.615  12/08/24 -0.27 508.518 558.666 -50.148 -8.98   -14.98 
real-time RS chart chart add note Yokohama Rubber 2,313.383  12/08/24 1,932.040 2,132.863 -200.823 -9.42   -11.54 
real-time RS chart chart add note Inpex 1,585.276  12/08/24 3.75 900.637 995.667 -95.030 -9.54   -18.43 
real-time RS chart chart add note Concordia Financial 567.388  12/08/24 0.43 387.187 428.311 -41.123 -9.60   -18.09 
real-time RS chart chart L add note Marubeni 1,728.949  12/08/24 -2.07 701.442 777.166 -75.724 -9.74   -14.78 
real-time RS chart chart S add note Nippon Paper 639.224  12/08/24 -1.87 1,839.992 2,038.510 -198.518 -9.74   -7.49 
real-time RS chart chart add note Nippon Yūsen 3,388.497  12/08/24 -0.11 524.773 582.254 -57.481 -9.87   -15.05 
real-time RS chart chart S add note Nitori 19,715.000  9/08/24 -1.03 13,250.000 14,450.000 -1,200.000 -8.30   -10.35 
real-time RS chart chart add note Japan Post 1,020.567  12/08/24 0.62 1,179.217 1,313.486 -134.269 -10.22   -7.95 
real-time RS chart chart S add note Japan Airlines 1,704.598  12/08/24 3,482.250 3,889.557 -407.307 -10.47   -10.29 
real-time RS chart chart add note Aeon 2,605.600  12/08/24 -0.93 1,832.443 2,052.166 -219.724 -10.71   -19.58 
real-time RS chart chart S add note Haseko 1,266.273  12/08/24 1,066.835 1,195.545 -128.710 -10.77   -18.42 
real-time RS chart chart add note Osaka Gas 2,508.194  12/08/24 1,876.032 2,108.033 -232.001 -11.01   -10.77 
real-time RS chart chart S add note Honda Motor 1,111.641  12/08/24 4.22 916.014 1,031.670 -115.655 -11.21   -11.67 
real-time RS chart chart add note NTN 194.811  12/08/24 -3.03 297.331 335.200 -37.869 -11.30   -20.54 
real-time RS chart chart L add note Sharp 625.831  12/08/24 5.54 1,053.320 1,195.545 -142.225 -11.90   -31.01 
real-time RS chart chart add note Nitto Denko 7,975.084  12/08/24 -0.76 4,981.079 5,663.632 -682.553 -12.05   -22.35 
real-time RS chart chart S add note Nikon 1,186.644  12/08/24 5.02 1,463.032 1,664.825 -201.793 -12.12   -16.01 
real-time RS chart chart L add note J. Front Retailing 1,404.500  9/08/24 -0.88 1,143.000 1,277.000 -134.000 -10.49   -19.22 
real-time RS chart chart L add note GS Yuasa 1,766.694  12/08/24 0.69 1,961.992 2,239.630 -277.638 -12.40   -15.59 
  instrument freshest Δday 17/06/19 Δwk 14/01/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Meiji 2,654.303  12/08/24 -0.91 3,818.300 4,363.181 -544.882 -12.49   -8.28 
real-time RS chart chart S add note Nippon Express 6,892.000  9/08/24 -0.55 5,500.000 6,190.000 -690.000 -11.15   -17.45 
real-time RS chart chart S add note Chubu Electric Power 1,266.273  12/08/24 -0.95 1,494.932 1,718.208 -223.276 -12.99   -8.58 
real-time RS chart chart add note Mizuho 2,104.448  12/08/24 -0.32 1,497.855 1,725.657 -227.803 -13.20   -16.68 
real-time RS chart chart S add note JGC 901.002  12/08/24 1,398.257 1,622.614 -224.357 -13.83   -20.86 
real-time RS chart chart add note Sojitz 2,349.910  12/08/24 1,710.077 1,986.368 -276.291 -13.91   -12.03 
real-time RS chart chart L add note Eneos 499.204  12/08/24 -1.91 501.213 584.737 -83.524 -14.28   -20.38 
real-time RS chart chart S add note Takara 785.333  12/08/24 -1.53 1,121.382 1,308.520 -187.138 -14.30   -14.92 
real-time RS chart chart add note Sumitomo Chemical 319.003  12/08/24 -0.76 474.244 554.942 -80.698 -14.54   -16.43 
real-time RS chart chart L add note Alps Electric 1,065.374  12/08/24 1,771.077 2,073.272 -302.194 -14.58   -27.56 
real-time RS chart chart add note Resonac 2,483.843  12/08/24 4.08 3,010.442 3,538.218 -527.776 -14.92   -27.67 
real-time RS chart chart add note Yamaha Motor 882.251  12/08/24 -3.00 618.526 727.507 -108.982 -14.98   -22.85 
real-time RS chart chart add note Taisei 4,480.658  12/08/24 -0.54 3,974.757 4,702.726 -727.969 -15.48   -20.09 
real-time RS chart chart S add note Kikkoman 1,205.394  12/08/24 -4.81 918.900 1,091.509 -172.609 -15.81   -17.48 
real-time RS chart chart S add note Mitsubishi Chemical 614.386  12/08/24 -0.28 727.863 866.553 -138.690 -16.00   -15.92 
real-time RS chart chart add note T&D 1,607.192  12/08/24 1,112.859 1,327.142 -214.283 -16.15   -22.68 
real-time RS chart chart S add note Nissan Motor 325.091  12/08/24 2.69 750.754 897.590 -146.836 -16.36   -21.03 
real-time RS chart chart S add note Trend Micro 5,905.215  12/08/24 -0.74 4,894.631 5,852.337 -957.705 -16.36   -17.46 
real-time RS chart chart S add note JFE 1,375.854  12/08/24 1,485.192 1,776.558 -291.366 -16.40   -25.54 
real-time RS chart chart S add note Nissan Chemical 3,506.602  12/08/24 2.86 4,724.780 5,652.458 -927.678 -16.41   -11.25 
real-time RS chart chart add note Kobe Steel 1,201.376  12/08/24 -1.03 671.125 803.238 -132.113 -16.45   -23.46 
real-time RS chart chart add note Chiba Bank 797.508  12/08/24 -0.76 518.624 625.706 -107.082 -17.11   -21.24 
real-time RS chart chart L add note DIC 2,130.748  12/08/24 2,730.401 3,296.129 -565.729 -17.16   -18.87 
real-time RS chart chart add note IHI 3,725.764  12/08/24 2,546.548 3,087.561 -541.013 -17.52   -21.99 
real-time RS chart chart add note Fukuoka 2,727.357  12/08/24 -0.88 1,884.798 2,295.497 -410.698 -17.89   -25.78 
  instrument freshest Δday 17/06/19 Δwk 14/01/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Fujikura 2,313.383  12/08/24 3.26 359.427 438.242 -78.816 -17.98   -26.37 
real-time RS chart chart add note Idemitsu Kōsan 767.069  12/08/24 0.80 594.052 727.756 -133.703 -18.37   -26.91 
real-time RS chart chart add note Takeda 3,080.452  12/08/24 -0.32 3,641.752 4,470.569 -828.818 -18.54   -16.42 
real-time RS chart chart add note Resona 681.839  12/08/24 437.777 538.802 -101.025 -18.75   -19.21 
real-time RS chart chart S add note Hino Motors 331.179  12/08/24 868.493 1,071.397 -202.905 -18.94   -18.08 
real-time RS chart chart add note Otsuka 5,795.633  12/08/24 -0.42 3,553.478 4,397.322 -843.844 -19.19   -24.44 
real-time RS chart chart add note Daiwa Securities 754.893  12/08/24 5.08 465.599 578.530 -112.931 -19.52   -20.64 
real-time RS chart chart add note Kawasaki Kisen 1,469.363  12/08/24 3.06 125.008 156.017 -31.009 -19.88   -29.19 
real-time RS chart chart add note Nomura 551.681  12/08/24 -0.26 346.947 433.277 -86.330 -19.92   -24.44 
real-time RS chart chart S add note Panasonic 805.788  12/08/24 1.19 849.499 1,067.673 -218.174 -20.43   -24.59 
real-time RS chart chart L add note Kuraray 1,290.624  12/08/24 1,248.253 1,579.163 -330.910 -20.95   -17.25 
real-time RS chart chart add note Screen 7,178.793  12/08/24 0.07 1,909.150 2,419.645 -510.495 -21.10   -30.53 
real-time RS chart chart L add note Aozora Bank 1,765.477  12/08/24 2,575.161 3,276.266 -701.105 -21.40   -23.57 
real-time RS chart chart S add note Mitsubishi Motors 294.043  12/08/24 1.26 493.177 628.189 -135.012 -21.49   -26.18 
real-time RS chart chart add note Tokyo Electric Power 475.157  12/08/24 -0.17 563.309 722.541 -159.233 -22.04   -5.56 
real-time RS chart chart S add note Seven & i 1,256.532  12/08/24 -2.55 1,216.352 1,574.197 -357.844 -22.73   -18.76 
real-time RS chart chart L add note Takashimaya 1,668.071  12/08/24 -0.72 1,089.360 1,441.358 -351.998 -24.42   -28.90 
real-time RS chart chart S add note Dentsu 2,897.817  12/08/24 3,638.708 4,836.806 -1,198.098 -24.77   -23.92 
real-time RS chart chart S add note Isuzu Motors 1,424.557  12/08/24 1,210.752 1,611.441 -400.689 -24.87   -20.09 
real-time RS chart chart add note Pacific Metals 998.407  12/08/24 2,100.795 2,808.228 -707.432 -25.19   -29.55 
real-time RS chart chart add note Tokai Carbon 651.400  12/08/24 1,095.935 1,488.535 -392.600 -26.37   -30.07 
real-time RS chart chart L add note Eisai 4,167.742  12/08/24 0.23 6,186.473 8,417.234 -2,230.761 -26.50   -26.67 
real-time RS chart chart S add note Yamato 1,614.000  9/08/24 2.06 2,221.000 2,996.000 -775.000 -25.87   -24.21 
real-time RS chart chart L add note Isetan Mitsukoshi 1,814.179  12/08/24 -1.32 867.032 1,212.926 -345.894 -28.52   -24.75 
real-time RS chart chart L add note Kansai Electric Pwr 1,773.391  12/08/24 -0.38 1,219.762 1,740.555 -520.793 -29.92   -22.38 
  instrument freshest Δday 17/06/19 Δwk 14/01/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Sumitomo Pharma 340.920  12/08/24 -4.76 2,034.803 3,546.908 -1,512.105 -42.63   -21.44 
 Nikkei (FRA) - 222 out of 225 instruments rated - 17/06/19 / 14/01/19 - 95 did rise, Market-Ratio(22) in JPY = 42.79 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/05/06 147    - cash -
short 29/05/06  18/12/06 203  RT RS QC  Alps Electric 50  3   1,506.855  1,273.657 1,782.750  275.895 18  10,828 35  
          RT RS QC  OKI Electric 50  1   2,898.902  2,581.319 3,255.558  356.656 12  11,184 23  
100 16 31 
long 18/12/06  21/05/07 154  RT RS QC  Mitsumi Electric 50  2   2,270.633  3,789.439    1,518.806 67  14,222 237  
          RT RS QC  Pacific Metals 50  0   11,005.384  25,459.272    14,453.888 131  14,222 0  
100 67 237 
short 21/05/07  27/04/09 707  RT RS QC  Shinsei Bank 50  1   5,088.582  1,479.820 17,497.849  12,409.267 244  26,631 89  
          RT RS QC  Fujikura 50  11   775.559  346.149 1,737.665  962.107 124  37,214 52  
100 169 67 
long 27/04/09   4/05/09 7  RT RS QC  Chugai 50  28   652.408  593.471    -58.937 -9  35,564 -99  
          RT RS QC  Nisshinbo 50  17   1,070.618  1,014.559    -56.059 -5  34,611 -94  
100 -7 -98 
short 4/05/09  11/05/09 7  RT RS QC  Konami 50  11   1,484.335  1,571.076 1,397.594  -86.741 -6  33,657 -96  
          RT RS QC  Mizuho 50  9   1,973.850  2,551.320 1,396.380  -577.470 -29  28,460 -100  
100 -18 -100 
long 11/05/09   2/11/09 175  RT RS QC  NGK Insulators 50  8   1,659.701  1,963.798    304.097 18  30,893 42  
          RT RS QC  Ebara 50  51   295.416  378.979    83.563 28  35,154 68  
100 24 56 
short 2/11/09  21/12/09 49  RT RS QC  ANA 50  7   2,332.176  2,477.270 2,187.082  -145.094 -6  34,139 -38  
          RT RS QC  Obayashi 50  57   324.650  287.934 366.047  41.397 13  36,498 144  
100 4 33 
long 21/12/09   4/01/10 14  RT RS QC  Screen 50  18   982.478  1,023.154    40.677 4  37,230 188  
          RT RS QC  Denka 50  8   2,101.140  2,084.302    -16.838 -1  37,096 -19  
100 2 56 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/01/10  22/02/10 49  RT RS QC  Resona 50  20   909.174  1,054.031 764.317  -144.857 -16  34,199 -73  
          RT RS QC  T&D 50  20   907.175  975.540 838.809  -68.365 -8  32,831 -44  
100 -12 -61 
long 22/02/10  16/08/10 175  RT RS QC  Pioneer 50  46   355.580  272.162    -83.418 -23  28,994 -43  
          RT RS QC  Screen 50  15   1,033.163  1,061.827    28.665 3  29,424 6  
100 -11 -21 
short 16/08/10   6/12/10 112  RT RS QC  Mitsumi Electric 50  12   1,159.656  1,572.920 746.392  -413.264 -36  24,465 -76  
          RT RS QC  Inpex 50  15   981.256  1,094.345 868.167  -113.089 -12  22,769 -33  
100 -23 -58 
long 6/12/10  14/03/11 98  RT RS QC  Alps Electric 50  13   850.849  827.835    -23.014 -3  22,469 -10  
          RT RS QC  Isuzu Motors 50  16   719.745  604.650    -115.095 -16  20,628 -48  
100 -9 -31 
short 14/03/11   9/01/12 301  RT RS QC  Resona 50  26   387.158  338.400 442.941  55.783 14  22,078 18  
          RT RS QC  Tokyo Electric Power 50  7   1,468.923  170.276 12,671.954  11,203.031 763  100,499 1,264  
100 393 591 
long 9/01/12  14/05/12 126  RT RS QC  Aozora Bank 50  24   2,091.268  1,927.864    -163.404 -8  96,578 -21  
          RT RS QC  Nitto Boseki 50  39   1,269.734  1,265.968    -3.766 0  96,431 -1  
100 -4 -11 
short 14/05/12   7/01/13 238  RT RS QC  Nippon Sheet Glass 50  51   933.470  1,048.411 818.530  -114.941 -12  90,569 -18  
          RT RS QC  Sharp 50  12   3,988.934  2,713.196 5,864.521  1,875.588 47  113,076 81  
100 17 28 
long 7/01/13  14/01/13 7  RT RS QC  Subaru 50  49   1,140.579  1,179.032    38.453 3  114,960 463  
          RT RS QC  Shinsei Bank 50  31   1,797.276  1,647.098    -150.178 -8  110,305 -99  
100 -2 -73 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 14/01/13  11/02/13 28  RT RS QC  Screen 50  47   1,159.455  1,040.398 1,292.137  132.682 11  116,541 311  
          RT RS QC  UNY 50  92   604.333  647.331 561.335  -42.998 -7  112,585 -62  
100 2 31 
long 11/02/13  26/08/13 196  RT RS QC  Subaru 50  42   1,337.256  2,427.831    1,090.575 82  158,389 204  
          RT RS QC  Mazda Motor 50  36   1,540.940  2,038.662    497.722 32  176,307 68  
100 57 132 
short 26/08/13   9/09/13 14  RT RS QC  Nikon 50  50   1,731.250  1,663.214 1,802.070  70.820 4  179,848 184  
          RT RS QC  Pioneer 50  521   172.203  155.679 190.482  18.279 11  189,371 1,288  
100 7 545 
long 9/09/13  30/09/13 21  RT RS QC  Furukawa Co 50  42   2,209.079  2,267.660    58.580 3  191,832 58  
          RT RS QC  Tokyo Electric Power 50  187   516.288  597.309    81.021 16  206,982 1,160  
100 9 369 
short 30/09/13   4/11/13 35  RT RS QC  Nikon 50  59   1,728.496  1,790.538 1,666.453  -62.042 -4  203,322 -32  
          RT RS QC  Pioneer 50  630   166.506  167.551 165.462  -1.044 -1  202,664 -6  
100 -2 -20 
long 4/11/13  16/12/13 42  RT RS QC  Softbank Group 50  26   3,805.544  4,378.734    573.190 15  217,567 238  
          RT RS QC  Tokyo Electric Power 50  196   528.377  528.839    0.462 0  217,658 1  
100 7 86 
short 16/12/13  30/12/13 14  RT RS QC  Nitto Denko 50  26   4,108.926  4,388.166 3,829.686  -279.240 -7  210,397 -84  
          RT RS QC  Pacific Metals 50  31   3,524.651  3,796.755 3,252.547  -272.104 -8  201,962 -88  
100 -7 -86 
long 30/12/13  10/02/14 42  RT RS QC  Minebea Mitsumi 50  132   764.717  841.155    76.438 10  212,052 129  
          RT RS QC  Softbank Group 50  22   4,586.416  3,871.056    -715.360 -16  196,314 -77  
100 -3 -22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/02/14  30/06/14 140  RT RS QC  Hitachi Zosen 50  165   594.667  513.641 688.475  93.807 16  211,792 47  
          RT RS QC  Nitto Denko 50  22   4,365.775  4,704.678 4,026.873  -338.903 -8  204,336 -19  
100 4 11 
long 30/06/14  17/08/15 413  RT RS QC  Fujitsu 50  133   763.382  614.055    -149.327 -20  184,476 -18  
          RT RS QC  Minebea Mitsumi 50  90   1,141.672  1,732.999    591.327 52  237,695 45  
100 16 14 
short 17/08/15  23/11/15 98  RT RS QC  Sharp 50  67   1,768.423  1,332.548 2,346.873  578.449 33  276,452 187  
          RT RS QC  IHI 50  28   4,161.239  3,295.479 5,254.444  1,093.205 26  307,061 138  
100 30 162 
long 23/11/15   7/12/15 14  RT RS QC  Pioneer 50  444   345.471  374.333    28.862 8  319,876 710  
          RT RS QC  Yamaha 50  46   3,271.986  2,990.382    -281.604 -9  306,922 -90  
100 0 -1 
short 7/12/15   7/03/16 91  RT RS QC  OKI Electric 50  99   1,535.312  1,498.500 1,573.029  37.717 2  310,656 10  
          RT RS QC  Sharp 50  121   1,270.511  1,645.853 895.170  -375.342 -30  265,240 -75  
100 -14 -44 
long 7/03/16  14/03/16 7  RT RS QC  Nissui 50  250   529.595  541.979    12.385 2  268,336 234  
          RT RS QC  Yamaha 50  40   3,259.362  3,416.657    157.294 5  274,628 1,068  
100 4 524 
short 14/03/16  18/07/16 126  RT RS QC  Toshiba 50  65   2,096.395  3,034.183 1,158.608  -937.788 -45  213,672 -82  
          RT RS QC  IHI 50  60   2,297.316  3,041.239 1,553.392  -743.924 -32  169,036 -68  
100 -39 -76 
long 18/07/16  22/05/17 308  RT RS QC  Screen 50  31   2,701.658  3,976.726    1,275.068 47  208,563 58  
          RT RS QC  Sumitomo Pharma 50  45   1,891.543  1,691.572    -199.971 -11  199,565 -12  
100 18 22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/05/17  23/10/17 154  RT RS QC  Toshiba 50  43   2,313.795  3,257.791 1,369.799  -943.996 -41  158,973 -71  
          RT RS QC  Japan Steel Works 50  61   1,634.290  2,788.776 479.803  -1,154.486 -71  88,549 -95  
100 -56 -86 
long 23/10/17  19/03/18 147  RT RS QC  Tokai Carbon 50  41   1,061.947  1,639.864    577.917 54  112,244 194  
          RT RS QC  Yaskawa Electric 50  10   4,186.095  4,947.075    760.980 18  119,853 51  
100 37 117 
short 19/03/18  27/08/18 161  RT RS QC  Nippon Electric Glas 50  19   3,121.369  3,482.061 2,760.677  -360.692 -12  113,000 -24  
          RT RS QC  NH Foods 50  13   4,347.668  4,055.485 4,660.901  313.233 7  117,072 17  
100 -2 -5 
long 27/08/18  10/09/18 14  RT RS QC  Showa Shell Sekiyu 50  26   2,198.991  2,155.694    -43.297 -2  115,947 -40  
          RT RS QC  Taiyo Yuden 50  18   3,312.109  2,973.904    -338.205 -10  109,859 -94  
100 -6 -81 
short 10/09/18  27/05/19 259  RT RS QC  Mitsui Ming & Smltg 50  19   2,852.783  2,127.659 3,825.036  972.253 34  128,332 51  
          RT RS QC  SUMCO 50  32   1,690.538  1,190.925 2,399.747  709.209 42  151,026 64  
100 38 57 
long 27/05/19  10/06/19 14  RT RS QC  Daiichi Sankyo 50  40   1,843.317  2,007.961    164.644 9  157,612 830  
          RT RS QC  Rakuten 50  67   1,139.204  1,178.266    39.061 3  160,229 141  
100 6 372 
short 10/06/19  14/10/19 126  RT RS QC  Toho Zinc 50  34   2,343.521  2,008.222 2,734.804  391.282 17  173,533 56  
          RT RS QC  Tokai Carbon 50  73   1,093.578  1,064.477 1,123.474  29.896 3  175,715 8  
100 10 31 
long 14/10/19  24/02/20 133  RT RS QC  Advantest 50  71   1,237.208  1,363.090    125.882 10  184,653 30  
          RT RS QC  Tokyo Electron 50  12   7,172.220  8,006.404    834.184 12  194,663 35  
100 11 33 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/02/20  17/08/20 175  RT RS QC  Nissan Motor 50  195   496.717  416.322 592.637  95.920 19  213,368 45  
          RT RS QC  Kobe Steel 50  221   441.953  389.850 501.020  59.067 13  226,421 30  
100 16 37 
long 17/08/20  12/10/20 56  RT RS QC  LY 50  176   641.366  789.877    148.511 23  252,559 289  
          RT RS QC  Yamato 50  42   2,691.221  2,711.702    20.481 1  253,419 5  
100 12 109 
short 12/10/20  16/11/20 35  RT RS QC  Konica Minolta 50  442   286.097  304.501 267.693  -18.404 -6  245,285 -50  
          RT RS QC  Mitsui Eng & Ship 50  335   378.146  378.770 377.521  -0.624 0  245,076 -2  
100 -3 -29 
long 16/11/20  12/07/21 238  RT RS QC  Fast Retailing 50  4   28,469.630  26,700.519    -1,769.111 -6  237,999 -9  
          RT RS QC  Japan Steel Works 50  49   2,624.157  2,773.808    149.651 6  245,332 9  
100 0 0 
short 12/07/21  13/09/21 63  RT RS QC  Daiichi Sankyo 50  54   2,266.149  2,745.388 1,786.909  -479.240 -21  219,453 -75  
          RT RS QC  Nexon 50  53   2,315.868  2,051.899 2,613.796  297.928 13  235,243 102  
100 -4 -22 
long 13/09/21  29/11/21 77  RT RS QC  Kawasaki Kisen 50  159   735.917  546.906    -189.012 -26  205,190 -76  
          RT RS QC  Nippon Yūsen 50  36   3,246.675  2,521.301    -725.374 -22  179,077 -70  
100 -24 -73 
short 29/11/21  21/11/22 357  RT RS QC  NTN 50  423   211.497  282.092 140.903  -70.595 -33  149,215 -34  
          RT RS QC  Unitika 50  317   281.996  251.556 316.120  34.124 12  160,033 12  
100 -11 -11 
long 21/11/22   5/12/22 14  RT RS QC  Mitsubishi Motors 50  135   591.665  573.812    -17.853 -3  157,622 -55  
          RT RS QC  Fujikura 50  72   1,105.101  1,018.516    -86.584 -8  151,388 -88  
100 -5 -77 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/12/22   6/03/23 91  RT RS QC  Pacific Metals 50  36   2,065.723  2,076.675 2,054.772  -10.951 -1  150,994 -2  
          RT RS QC  LY 50  208   369.176  373.075 365.277  -3.899 -1  150,183 -4  
100 -1 -3 
long 6/03/23  17/04/23 42  RT RS QC  Nippon Sheet Glass 50  102   733.371  625.705    -107.667 -15  139,201 -75  
          RT RS QC  Kobe Steel 50  74   1,006.969  1,013.465    6.496 1  139,682 6  
100 -7 -47 
short 17/04/23  15/05/23 28  RT RS QC  Nidec 50  10   6,674.182  6,885.154 6,463.209  -210.973 -3  137,572 -34  
          RT RS QC  Sumitomo Pharma 50  89   815.178  784.591 846.959  31.780 4  140,401 65  
100 1 7 
long 15/05/23  23/10/23 161  RT RS QC  Keisei El Railway 50  13   5,210.867  5,365.046    154.179 3  142,405 7  
          RT RS QC  Kobe Steel 50  64   1,125.074  1,724.479    599.406 53  180,767 163  
100 29 78 
short 23/10/23  11/12/23 49  RT RS QC  Sumitomo Pharma 50  188   479.022  468.894 489.369  10.347 2  182,712 17  
          RT RS QC  Pacific Metals 50  76   1,189.571  1,156.500 1,223.588  34.017 3  185,297 23  
100 3 20 
long 11/12/23   1/01/24 21  RT RS QC  Screen 50  8   11,171.637  11,825.037    653.400 6  190,524 169  
          RT RS QC  Tokyo Electric Power 50  107   893.102  727.201    -165.901 -19  172,773 -97  
100 -7 -70 
short 1/01/24   8/01/24 7  RT RS QC  Toho Zinc 50  78   1,096.361  1,128.499 1,064.223  -32.138 -3  170,266 -79  
          RT RS QC  Yamaha 50  26   3,242.096  3,241.869 3,242.323  0.227 0  170,272 0  
100 -1 -54 
long 8/01/24  19/02/24 42  RT RS QC  Screen 50  7   11,600.652  17,963.574    6,362.922 55  214,813 4,371  
          RT RS QC  Kawasaki Kisen 50  40   2,190.708  2,319.615    128.907 6  219,969 64  
100 29 841 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 19/02/24   4/03/24 14  RT RS QC  Sumitomo Pharma 50  303   362.508  356.262 368.864  6.356 2  221,895 57  
          RT RS QC  Toho Zinc 50  105   1,043.829  980.538 1,111.206  67.377 6  228,969 411  
100 4 185 
long 4/03/24  17/06/24 105  RT RS QC  Screen 50  5   19,283.914  14,457.669    -4,826.245 -25  204,838 -63  
          RT RS QC  Mitsui Eng & Ship 50  69   1,895.707  1,360.901    -534.806 -28  167,936 -68  
100 -27 -66 
short 17/06/24  12/08/24 56  RT RS QC  M3 50  56   1,487.693  1,221.821 1,811.419  323.726 22  186,065 261  
      9/08/24 53  RT RS QC  Yamato 50  5,070   16.690  16.140 17.259  0.569 3  188,948 26  
100 13 116 
accum29/05/06 9/08/247282 days out of 7429 invested (98%) 1,789 188,948 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort 14/03/11  9/01/123011,468.92170.2812,671.9511,203.03 762.6750381.33 
 long  9/09/13 30/09/1321516.29597.3181.02 15.697.85 
 long  4/11/13 16/12/1342528.38528.840.46 0.090.04 
 long 11/12/23  1/01/2421893.10727.20-165.90 -18.58-9.29371.09 
 Shinsei Bankshort 21/05/07 27/04/097075,088.581,479.8217,497.8512,409.27 243.86121.93 
 long  7/01/13 14/01/1371,797.281,647.10-150.18 -8.36-4.18112.66 
 Pacific Metalslong 18/12/06 21/05/0715411,005.3825,459.2714,453.89 131.3365.67 
 short 16/12/13 30/12/13143,524.653,796.753,252.55-272.10 -7.72-3.86 
 short  5/12/22  6/03/23912,065.722,076.672,054.77-10.95 -0.53-0.27 
 short 23/10/23 11/12/23491,189.571,156.501,223.5934.02 2.861.4361.12 
 Fujikurashort 21/05/07 27/04/09707775.56346.151,737.67962.11 124.0562.03 
 long 21/11/22  5/12/22141,105.101,018.52-86.58 -7.83-3.9255.68 
 Screenlong 21/12/09  4/01/1014982.481,023.1540.68 4.142.07 
 long 22/02/10 16/08/101751,033.161,061.8328.66 2.771.39 
 short 14/01/13 11/02/13281,159.451,040.401,292.14132.68 11.445.72 
 long 18/07/16 22/05/173082,701.663,976.731,275.07 47.2023.60 
 long 11/12/23  1/01/242111,171.6411,825.04653.40 5.852.92 
 long  8/01/24 19/02/244211,600.6517,963.576,362.92 54.8527.42 
 long  4/03/24 17/06/2410519,283.9114,457.67-4,826.24 -25.03-12.5155.16 
 Subarulong  7/01/13 14/01/1371,140.581,179.0338.45 3.371.69 
 long 11/02/13 26/08/131961,337.262,427.831,090.58 81.5540.7843.15 
 Kobe Steelshort 24/02/20 17/08/20175441.95389.85501.0259.07 13.376.68 
 long  6/03/23 17/04/23421,006.971,013.476.50 0.650.32 
 long 15/05/23 23/10/231611,125.071,724.48599.41 53.2826.6435.54 
 Minebea Mitsumilong 30/12/13 10/02/1442764.72841.1576.44 10.005.00 
 long 30/06/14 17/08/154131,141.671,733.00591.33 51.7925.9032.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokai Carbonlong 23/10/17 19/03/181471,061.951,639.86577.92 54.4227.21 
 short 10/06/19 14/10/191261,093.581,064.481,123.4729.90 2.731.3728.95 
 Sharpshort 14/05/12  7/01/132383,988.932,713.205,864.521,875.59 47.0223.51 
 short 17/08/15 23/11/15981,768.421,332.552,346.87578.45 32.7116.35 
 short  7/12/15  7/03/16911,270.511,645.85895.17-375.34 -29.54-14.7722.48 
 SUMCOshort 10/09/18 27/05/192591,690.541,190.932,399.75709.21 41.9520.9820.98 
 Mitsui Ming & Smltgshort 10/09/18 27/05/192592,852.782,127.663,825.04972.25 34.0817.0417.04 
 Mazda Motorlong 11/02/13 26/08/131961,540.942,038.66497.72 32.3016.1516.15 
 Ebaralong 11/05/09  2/11/09175295.42378.9883.56 28.2914.1414.14 
 LYlong 17/08/20 12/10/2056641.37789.88148.51 23.1611.58 
 short  5/12/22  6/03/2391369.18373.08365.28-3.90 -1.06-0.5310.99 
 M3short 17/06/24 12/08/24561,487.691,221.821,811.42323.73 21.7610.8810.88 
 Toho Zincshort 10/06/19 14/10/191262,343.522,008.222,734.80391.28 16.708.35 
 short  1/01/24  8/01/2471,096.361,128.501,064.22-32.14 -2.93-1.47 
 short 19/02/24  4/03/24141,043.83980.541,111.2167.38 6.453.2310.21 
 Mitsumi Electriclong 18/12/06 21/05/071542,270.633,789.441,518.81 66.8933.44 
 short 16/08/10  6/12/101121,159.661,572.92746.39-413.26 -35.64-17.829.67 
 Nissan Motorshort 24/02/20 17/08/20175496.72416.32592.6495.92 19.319.669.66 
 NGK Insulatorslong 11/05/09  2/11/091751,659.701,963.80304.10 18.329.169.16 
 Yaskawa Electriclong 23/10/17 19/03/181474,186.104,947.08760.98 18.189.099.09 
 Hitachi Zosenshort 10/02/14 30/06/14140594.67513.64688.4793.81 15.777.897.89 
 Alps Electricshort 29/05/06 18/12/062031,506.861,273.661,782.75275.90 18.319.15 
 long  6/12/10 14/03/1198850.85827.83-23.01 -2.70-1.357.68 
 OKI Electricshort 29/05/06 18/12/062032,898.902,581.323,255.56356.66 12.306.15 
 short  7/12/15  7/03/16911,535.311,498.501,573.0337.72 2.461.237.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nexonshort 12/07/21 13/09/21632,315.872,051.902,613.80297.93 12.866.436.43 
 Obayashishort  2/11/09 21/12/0949324.65287.93366.0541.40 12.756.386.38 
 Unitikashort 29/11/21 21/11/22357282.00251.56316.1234.12 12.106.056.05 
 Tokyo Electronlong 14/10/19 24/02/201337,172.228,006.40834.18 11.635.825.82 
 Advantestlong 14/10/19 24/02/201331,237.211,363.09125.88 10.175.095.09 
 NH Foodsshort 19/03/18 27/08/181614,347.674,055.484,660.90313.23 7.203.603.60 
 Rakutenlong 27/05/19 10/06/19141,139.201,178.2739.06 3.431.711.71 
 Yamatoshort 17/06/24  9/08/245316.6916.1417.260.57 3.411.701.70 
 Keisei El Railwaylong 15/05/23 23/10/231615,210.875,365.05154.18 2.961.481.48 
 Furukawa Colong  9/09/13 30/09/13212,209.082,267.6658.58 2.651.331.33 
 Nissuilong  7/03/16 14/03/167529.59541.9812.38 2.341.171.17 
 Yamatolong 17/08/20 12/10/20562,691.222,711.7020.48 0.760.380.38 
 Nikonshort 26/08/13  9/09/13141,731.251,663.211,802.0770.82 4.092.05 
 short 30/09/13  4/11/13351,728.501,790.541,666.45-62.04 -3.59-1.790.21 
 Nitto Bosekilong  9/01/12 14/05/121261,269.731,265.97-3.77 -0.30-0.15-0.15 
 Denkalong 21/12/09  4/01/10142,101.142,084.30-16.84 -0.80-0.40-0.40 
 Softbank Grouplong  4/11/13 16/12/13423,805.544,378.73573.19 15.067.53 
 long 30/12/13 10/02/14424,586.423,871.06-715.36 -15.60-7.80-0.86 
 Showa Shell Sekiyulong 27/08/18 10/09/18142,198.992,155.69-43.30 -1.97-0.98-0.98 
 Resonashort  4/01/10 22/02/1049909.171,054.03764.32-144.86 -15.93-7.97 
 short 14/03/11  9/01/12301387.16338.40442.9455.78 14.417.20-1.34 
 Mitsubishi Motorslong 21/11/22  5/12/2214591.67573.81-17.85 -3.02-1.51-1.51 
 Sumitomo Pharmalong 18/07/16 22/05/173081,891.541,691.57-199.97 -10.57-5.29 
 short 17/04/23 15/05/2328815.18784.59846.9631.78 3.901.95 
 short 23/10/23 11/12/2349479.02468.89489.3710.35 2.161.08 
 short 19/02/24  4/03/2414362.51356.26368.866.36 1.750.88-1.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nidecshort 17/04/23 15/05/23286,674.186,885.156,463.21-210.97 -3.16-1.58-1.58 
 Yamahalong 23/11/15  7/12/15143,271.992,990.38-281.60 -8.61-4.30 
 long  7/03/16 14/03/1673,259.363,416.66157.29 4.832.41 
 short  1/01/24  8/01/2473,242.103,241.873,242.320.23 0.010.00-1.99 
 Nisshinbolong 27/04/09  4/05/0971,070.621,014.56-56.06 -5.24-2.62-2.62 
 Konamishort  4/05/09 11/05/0971,484.341,571.081,397.59-86.74 -5.84-2.92-2.92 
 Fast Retailinglong 16/11/20 12/07/2123828,469.6326,700.52-1,769.11 -6.21-3.11-3.11 
 ANAshort  2/11/09 21/12/09492,332.182,477.272,187.08-145.09 -6.22-3.11-3.11 
 Konica Minoltashort 12/10/20 16/11/2035286.10304.50267.69-18.40 -6.43-3.22-3.22 
 Pioneerlong 22/02/10 16/08/10175355.58272.16-83.42 -23.46-11.73 
 short 26/08/13  9/09/1314172.20155.68190.4818.28 10.615.31 
 short 30/09/13  4/11/1335166.51167.55165.46-1.04 -0.63-0.31 
 long 23/11/15  7/12/1514345.47374.3328.86 8.354.18-3.47 
 UNYshort 14/01/13 11/02/1328604.33647.33561.33-43.00 -7.11-3.56-3.56 
 T&Dshort  4/01/10 22/02/1049907.17975.54838.81-68.37 -7.54-3.77-3.77 
 Aozora Banklong  9/01/12 14/05/121262,091.271,927.86-163.40 -7.81-3.91-3.91 
 Chugailong 27/04/09  4/05/097652.41593.47-58.94 -9.03-4.52-4.52 
 Taiyo Yudenlong 27/08/18 10/09/18143,312.112,973.90-338.20 -10.21-5.11-5.11 
 IHIshort 17/08/15 23/11/15984,161.243,295.485,254.441,093.21 26.2713.14 
 short 14/03/16 18/07/161262,297.323,041.241,553.39-743.92 -32.38-16.19-5.18 
 Inpexshort 16/08/10  6/12/10112981.261,094.34868.17-113.09 -11.52-5.76-5.76 
 Nippon Electric Glasshort 19/03/18 27/08/181613,121.373,482.062,760.68-360.69 -11.56-5.78-5.78 
 Daiichi Sankyolong 27/05/19 10/06/19141,843.322,007.96164.64 8.934.47 
 short 12/07/21 13/09/21632,266.152,745.391,786.91-479.24 -21.15-10.57-6.58 
 Nitto Denkoshort 16/12/13 30/12/13144,108.934,388.173,829.69-279.24 -6.80-3.40 
 short 10/02/14 30/06/141404,365.784,704.684,026.87-338.90 -7.76-3.88-7.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Isuzu Motorslong  6/12/10 14/03/1198719.75604.65-115.10 -15.99-8.00-8.00 
 Fujitsulong 30/06/14 17/08/15413763.38614.05-149.33 -19.56-9.78-9.78 
 Kawasaki Kisenlong 13/09/21 29/11/2177735.92546.91-189.01 -25.68-12.84 
 long  8/01/24 19/02/24422,190.712,319.62128.91 5.882.94-10.28 
 Nippon Yūsenlong 13/09/21 29/11/21773,246.682,521.30-725.37 -22.34-11.17-11.17 
 Nippon Sheet Glassshort 14/05/12  7/01/13238933.471,048.41818.53-114.94 -12.31-6.16 
 long  6/03/23 17/04/2342733.37625.70-107.67 -14.68-7.34-13.05 
 Mitsui Eng & Shipshort 12/10/20 16/11/2035378.15378.77377.52-0.62 -0.17-0.08 
 long  4/03/24 17/06/241051,895.711,360.90-534.81 -28.21-14.11-14.18 
 Mizuhoshort  4/05/09 11/05/0971,973.852,551.321,396.38-577.47 -29.26-14.63-14.63 
 NTNshort 29/11/21 21/11/22357211.50282.09140.90-70.59 -33.38-16.69-16.69 
 Japan Steel Worksshort 22/05/17 23/10/171541,634.292,788.78479.80-1,154.49 -70.64-35.32 
 long 16/11/20 12/07/212382,624.162,773.81149.65 5.702.85-33.48 
 Toshibashort 14/03/16 18/07/161262,096.403,034.181,158.61-937.79 -44.73-22.37 
 short 22/05/17 23/10/171542,313.803,257.791,369.80-944.00 -40.80-20.40-38.20 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
13/03/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (two giving one)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16NTT Datasince February 2014 converted Tokyo quotes
9/04/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
28/09/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
4/09/15Nikkei 225complete analysis
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)