Wed, May 20th, 2026, 4:15UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 6/17/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/17/19 ⇓ Δwk 2/25/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,295.711  8/12/24 0.52 9,226.118 9,404.884 -178.765 -1.90   -1.67 
real-time RS chart chart L add note Halma 3,168.876  8/12/24 0.04 2,498.609 1,978.187 520.422 26.31   31.44 
real-time RS chart chart L add note JD Sports Fashion 150.920  8/12/24 -4.07 148.224 123.430 24.793 20.09   24.68 
real-time RS chart chart S add note Spirax-Sarco 9,674.664  8/12/24 0.72 10,934.941 8,876.311 2,058.630 23.19   22.40 
real-time RS chart chart L add note Experian 4,419.121  8/12/24 1.18 3,034.697 2,693.005 341.692 12.69   19.18 
real-time RS chart chart S add note Sage Group 1,260.904  8/12/24 1.03 966.589 870.612 95.977 11.02   18.61 
real-time RS chart chart L add note Auto Trader 1,000.447  8/12/24 0.81 708.263 619.771 88.492 14.28   18.18 
real-time RS chart chart add note Smith and Nephew 1,449.632  8/12/24 -0.86 2,158.773 1,887.198 271.575 14.39   16.72 
real-time RS chart chart L add note LSE Group 12,462.321  8/12/24 1.12 6,839.354 5,901.830 937.524 15.89   16.58 
real-time RS chart chart add note Rightmove 673.653  8/12/24 0.04 726.948 628.215 98.733 15.72   15.22 
real-time RS chart chart L add note Anglo American 2,799.571  8/12/24 0.29 2,644.074 2,669.439 -25.366 -0.95   14.72 
real-time RS chart chart S add note Diageo 3,074.198  8/12/24 1.03 4,264.251 3,926.917 337.334 8.59   14.46 
real-time RS chart chart add note Rio Tinto 6,197.303  8/12/24 0.56 5,985.375 5,793.168 192.208 3.32   14.02 
real-time RS chart chart L add note Unilever Plc 5,911.389  8/12/24 -0.34 6,228.653 5,441.650 787.003 14.46   12.74 
real-time RS chart chart add note RELX 4,427.899  8/12/24 0.57 2,415.217 2,299.593 115.624 5.03   12.63 
real-time RS chart chart add note InterContinental Hot 9,063.963  8/12/24 -0.61 6,622.411 6,142.721 479.689 7.81   11.95 
real-time RS chart chart add note Ocado 472.384  8/12/24 0.72 1,426.433 1,160.205 266.228 22.95   11.99 
real-time RS chart chart add note Pershing Square 4,431.661  8/12/24 -0.79 1,720.498 1,678.382 42.115 2.51   11.83 
real-time RS chart chart L add note Rentokil Initial 588.129  8/12/24 1.01 490.568 443.161 47.407 10.70   10.99 
real-time RS chart chart add note Compass Group 2,951.932  8/12/24 0.90 2,383.867 2,242.643 141.224 6.30   10.17 
real-time RS chart chart L add note Coca-Cola HBC 3,395.851  8/12/24 0.89 3,651.668 3,457.572 194.096 5.61   9.93 
real-time RS chart chart L add note Segro 1,109.295  8/12/24 -0.96 916.428 850.974 65.455 7.69   9.04 
real-time RS chart chart L add note 3i Group 3,784.593  8/12/24 0.23 1,287.865 1,251.324 36.541 2.92   8.65 
real-time RS chart chart add note Intertek 5,868.753  8/12/24 0.60 6,977.295 6,716.147 261.148 3.89   6.36 
real-time RS chart chart add note Informa 1,012.987  8/12/24 1.03 1,013.238 945.235 68.002 7.19   5.96 
  ⇓instrument freshest ⇓ Δday 6/17/19 ⇓ Δwk 2/25/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Unite 1,171.243  8/12/24 -1.11 1,204.474 1,187.436 17.038 1.43   5.51 
real-time RS chart chart add note Standard Chartered 905.393  8/12/24 0.92 864.262 810.258 54.004 6.66   5.32 
real-time RS chart chart S add note United Utilities 1,239.962  8/12/24 -0.12 1,033.051 1,113.859 -80.808 -7.25   3.98 
real-time RS chart chart add note Hiscox 1,491.014  8/12/24 1.89 2,146.860 2,148.381 -1.522 -0.07   3.63 
real-time RS chart chart S add note Severn Trent 3,152.574  8/12/24 -0.63 2,579.492 2,652.420 -72.927 -2.75   3.23 
real-time RS chart chart L add note AstraZeneca 16,026.209  8/12/24 0.63 7,837.544 8,234.808 -397.264 -4.82   3.16 
real-time RS chart chart S add note Croda 4,801.593  8/12/24 -0.05 6,564.727 6,624.504 -59.777 -0.90   2.39 
real-time RS chart chart add note DCC 6,439.326  8/12/24 -0.29 8,795.605 8,627.565 168.040 1.95   2.38 
real-time RS chart chart add note CRH (L) 8,045.709  8/12/24 -1.35 3,173.892 3,140.748 33.144 1.06   2.25 
real-time RS chart chart add note Next 11,965.735  8/12/24 0.23 6,949.707 6,579.991 369.716 5.62   1.95 
real-time RS chart chart add note Phoenix 674.656  8/12/24 0.47 860.750 910.804 -50.053 -5.50   1.81 
real-time RS chart chart L add note Barratt Developments 657.852  8/12/24 0.15 708.514 750.428 -41.914 -5.59   1.74 
real-time RS chart chart add note Beazley 917.933  8/12/24 1.24 711.022 739.693 -28.671 -3.88   0.63 
real-time RS chart chart L add note Schroders 422.851  8/12/24 -0.12 628.671 612.714 15.957 2.60   0.60 
real-time RS chart chart add note Reckitt Benckiser 5,241.749  8/12/24 8,209.984 7,645.672 564.312 7.38   0.25 
real-time RS chart chart add note GSK 1,971.299  8/12/24 0.42 2,006.524 2,023.603 -17.079 -0.84   0.24 
real-time RS chart chart S add note Legal & General 282.904  8/12/24 0.53 336.826 360.551 -23.725 -6.58   0.17 
real-time RS chart chart S add note Whitbread 3,528.776  8/12/24 -1.44 5,856.213 6,416.342 -560.130 -8.73   -0.24 
real-time RS chart chart add note Scottish Mortgage 1,034.054  8/12/24 -0.17 653.965 652.762 1.202 0.18   -0.43 
real-time RS chart chart add note Shell 3,509.966  8/12/24 0.83 3,156.336 3,129.620 26.716 0.85   -0.88 
real-time RS chart chart add note Admiral Group 3,383.311  8/12/24 0.86 2,627.145 2,863.199 -236.055 -8.24   -1.19 
real-time RS chart chart add note Ass Brit Foods 3,053.507  8/12/24 -0.90 3,038.459 2,975.790 62.669 2.11   -1.50 
real-time RS chart chart add note F&C Investment Trust 1,286.611  8/12/24 875.297 909.887 -34.590 -3.80   -2.00 
real-time RS chart chart S add note National Grid 1,226.920  8/12/24 -0.04 1,039.823 1,123.024 -83.201 -7.41   -2.40 
real-time RS chart chart add note Prudential 796.796  8/12/24 0.41 2,029.610 2,072.448 -42.838 -2.07   -2.94 
  ⇓instrument freshest ⇓ Δday 6/17/19 ⇓ Δwk 2/25/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note WPP Group 865.516  8/12/24 1.68 1,221.152 1,119.358 101.794 9.09   -3.03 
real-time RS chart chart add note Rolls-Royce 610.325  8/12/24 0.35 1,137.384 1,279.865 -142.480 -11.13   -3.43 
real-time RS chart chart L add note Smiths Group 2,185.734  8/12/24 0.52 1,859.692 1,911.418 -51.726 -2.71   -3.47 
real-time RS chart chart add note Antofagasta 2,356.906  8/12/24 1.79 1,078.446 1,264.940 -186.494 -14.74   -3.47 
real-time RS chart chart L add note St. James´s Place 866.519  8/12/24 -1.22 1,316.707 1,269.653 47.054 3.71   -3.68 
real-time RS chart chart L add note Abrdn 191.800  8/12/24 2.51 344.350 313.617 30.734 9.80   -3.72 
real-time RS chart chart S add note RS Group 945.521  8/12/24 -0.40 769.709 741.002 28.708 3.87   -3.78 
real-time RS chart chart L add note Tesco 418.211  8/12/24 0.91 360.565 370.462 -9.897 -2.67   -3.95 
real-time RS chart chart L add note HSBC 807.455  8/12/24 0.22 816.484 813.793 2.691 0.33   -4.60 
real-time RS chart chart add note BP 551.261  8/12/24 1.35 672.148 703.035 -30.888 -4.39   -4.81 
real-time RS chart chart L add note Lloyds Bank 71.228  8/12/24 -0.28 72.657 79.245 -6.588 -8.31   -5.30 
real-time RS chart chart add note Berkeley 6,357.815  8/12/24 1.00 4,430.407 5,006.344 -575.937 -11.50   -6.00 
real-time RS chart chart add note Ashtead 6,460.644  8/12/24 -0.43 2,459.735 2,694.314 -234.579 -8.71   -6.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,381.916  8/12/24 2,380.732 2,234.788 145.944 6.53   -6.67 
real-time RS chart chart add note Smurfit Kappa 3,834.753  8/12/24 0.07 2,970.743 2,984.954 -14.212 -0.48   -7.04 
real-time RS chart chart add note Johnson Matthey 1,977.569  8/12/24 0.06 3,859.834 4,223.448 -363.615 -8.61   -7.19 
real-time RS chart chart add note Land Securities 771.841  8/12/24 -0.73 1,056.626 1,143.971 -87.344 -7.64   -7.49 
real-time RS chart chart L add note Taylor Wimpey 198.133  8/12/24 0.54 196.377 216.475 -20.097 -9.28   -7.90 
real-time RS chart chart add note Fresnillo 677.164  8/12/24 0.93 1,035.559 1,277.770 -242.211 -18.96   -8.44 
real-time RS chart chart L add note SSE 2,355.025  8/12/24 0.86 1,386.305 1,550.736 -164.431 -10.60   -8.46 
real-time RS chart chart add note Aviva 607.190  8/12/24 0.35 513.767 561.381 -47.614 -8.48   -8.94 
real-time RS chart chart add note Endeavour Mining 1,965.029  8/12/24 1.89 2,464.124 2,750.609 -286.485 -10.42   -9.60 
real-time RS chart chart add note Mondi 1,784.452  8/12/24 -0.42 2,142.471 2,484.843 -342.372 -13.78   -10.36 
real-time RS chart chart S add note Bunzl 4,015.330  8/12/24 0.50 2,702.385 3,202.280 -499.895 -15.61   -10.54 
real-time RS chart chart add note BAE Systems 1,634.598  8/12/24 2.04 612.457 623.044 -10.587 -1.70   -10.62 
  ⇓instrument freshest ⇓ Δday 6/17/19 ⇓ Δwk 2/25/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Frasers 1,051.485  8/12/24 -0.42 356.138 345.888 10.250 2.96   -10.78 
real-time RS chart chart add note Pearson 1,297.270  8/12/24 -0.72 1,013.488 1,118.310 -104.822 -9.37   -11.31 
real-time RS chart chart S add note Burberry Group 841.439  8/12/24 -2.02 2,198.274 2,586.960 -388.686 -15.02   -11.42 
real-time RS chart chart L add note BAT 3,512.474  8/12/24 3,561.380 3,788.143 -226.763 -5.99   -11.80 
real-time RS chart chart add note Melrose 610.325  8/12/24 0.19 633.336 697.340 -64.004 -9.18   -11.96 
real-time RS chart chart L add note BT Group 177.442  8/12/24 8.43 259.642 297.710 -38.068 -12.79   -12.30 
real-time RS chart chart S add note B&M 557.532  8/12/24 -2.22 418.337 449.576 -31.239 -6.95   -12.34 
real-time RS chart chart L add note British Land 495.333  8/12/24 -0.40 671.897 759.330 -87.434 -11.51   -12.59 
real-time RS chart chart add note Barclays 276.007  8/12/24 0.85 189.029 208.449 -19.420 -9.32   -12.69 
real-time RS chart chart add note Weir Group 2,387.629  8/12/24 0.79 1,818.937 2,122.852 -303.915 -14.32   -13.15 
real-time RS chart chart L add note NatWest 419.591  8/12/24 0.48 268.608 339.342 -70.734 -20.84   -13.46 
real-time RS chart chart add note ConvaTec 290.428  8/12/24 -0.17 177.818 168.755 9.064 5.37   -13.91 
real-time RS chart chart add note Glencore 514.456  8/12/24 1.27 338.582 399.696 -61.114 -15.29   -14.55 
real-time RS chart chart S add note Flutter 18,415.093  8/12/24 -1.28 7,285.781 7,972.970 -687.189 -8.62   -15.25 
real-time RS chart chart add note DS Smith 556.779  8/12/24 1.19 416.581 447.089 -30.507 -6.82   -15.22 
real-time RS chart chart L add note Persimmon 1,978.196  8/12/24 0.03 2,428.385 3,079.216 -650.831 -21.14   -16.90 
real-time RS chart chart add note Kingfisher 340.337  8/12/24 0.18 263.592 312.897 -49.304 -15.76   -18.04 
real-time RS chart chart L add note Vodafone 93.348  8/12/24 0.87 159.836 182.763 -22.927 -12.54   -19.17 
real-time RS chart chart S add note Entain 727.826  8/12/24 3.98 781.999 847.046 -65.047 -7.68   -20.69 
real-time RS chart chart L add note Imperial Brands 2,676.051  8/12/24 0.38 2,447.069 3,403.895 -956.826 -28.11   -25.40 
real-time RS chart chart add note Int Cons Airlines 208.729  8/12/24 -0.06 565.056 844.428 -279.372 -33.08   -27.62 
real-time RS chart chart add note J Sainsbury 338.080  8/12/24 0.67 242.964 307.922 -64.958 -21.10   -31.20 
real-time RS chart chart add note Centrica 159.635  8/12/24 3.29 111.958 163.780 -51.822 -31.64   -33.76 
real-time RS chart chart L add note Airtel Africa 137.941  8/12/24 -0.63       -na- 
real-time RS chart chart add note Haleon 467.995  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 6/17/19 ⇓ Δwk 2/25/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 255.692  8/12/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 6/17/19 / 2/25/19 - 41 did rise, Market-Ratio(16) in USD = 42.27 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow