RS Chart
Assessment - NZX 50 Index in Euro - 24/06/19 - RS = 51
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 24/06/19 ⇓ Δwk 2/07/18  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,138.365  12/08/24 0.31 6,038.129 5,160.199 877.930 17.01   11.30 
real-time RS chart chart L add note a2 Milk 4.330  12/08/24 0.95 8.277 6.596 1.681 25.49   15.51 
real-time RS chart chart S add note Air New Zealand 0.323  12/08/24 0.91 1.584 1.847 -0.263 -14.22   -7.50 
real-time RS chart chart S add note Argosy Property 0.631  12/08/24 0.93 0.788 0.620 0.167 26.96   14.21 
real-time RS chart chart S add note Arvida 0.947  12/08/24 0.62 0.802 0.739 0.063 8.60   4.24 
real-time RS chart chart S add note Auckland Int Airport 4.319  12/08/24 0.68 5.510 3.907 1.604 41.05   27.12 
real-time RS chart chart add note ANZ Banking NZ 17.466  12/08/24 0.13 17.431 17.513 -0.082 -0.47   3.12 
real-time RS chart chart add note Channel Infra 0.883  12/08/24 0.66 1.209 1.402 -0.193 -13.78   -10.17 
real-time RS chart chart add note Chorus 4.592  12/08/24 0.13 3.360 2.424 0.936 38.62   14.59 
real-time RS chart chart L add note Contact Energy 4.871  12/08/24 0.84 4.441 3.387 1.053 31.10   23.32 
real-time RS chart chart S add note Ebos 20.989  12/08/24 0.11 13.310 11.108 2.202 19.83   6.55 
real-time RS chart chart L add note Fisher & Paykel HC 19.059  12/08/24 0.89 8.986 8.638 0.348 4.02   5.92 
real-time RS chart chart S add note Fletcher Building 1.813  12/08/24 0.65 3.174 4.028 -0.854 -21.21   -2.73 
real-time RS chart chart L add note Fonterra Shs Fund 2.435  12/08/24 2.20 2.273 3.058 -0.786 -25.69   -16.56 
real-time RS chart chart S add note Freightways 5.202  12/08/24 1.24 4.819 4.489 0.329 7.33   5.96 
real-time RS chart chart S add note Genesis Energy 1.296  12/08/24 -1.11 1.889 1.408 0.481 34.17   20.57 
real-time RS chart chart add note Gentrack 5.871  12/08/24 2.02 3.458 3.999 -0.540 -13.51   0.54 
real-time RS chart chart S add note Goodman Property 1.180  12/08/24 -1.46 1.119 0.848 0.271 31.91   20.11 
real-time RS chart chart S add note Hallenstein Glasson 3.342  12/08/24 0.70 2.929 2.718 0.212 7.79   2.08 
real-time RS chart chart S add note Heartland 0.616  12/08/24 0.95 0.947 0.998 -0.051 -5.09   3.43 
real-time RS chart chart add note Infratil 6.144  12/08/24 -0.75 2.668 1.956 0.712 36.38   21.56 
real-time RS chart chart S add note Investore Property 0.674  12/08/24 1.069 0.860 0.210 24.39   16.71 
real-time RS chart chart add note Kiwi Property 0.523  12/08/24 0.936 0.785 0.151 19.24   13.06 
real-time RS chart chart S add note KMD Brands 0.238  12/08/24 2.50 1.267 1.708 -0.441 -25.82   -18.16 
real-time RS chart chart L add note Mainfreight 42.198  12/08/24 -0.55 23.535 16.019 7.516 46.92   28.67 
  instrument freshest ⇓ Δday 24/06/19 ⇓ Δwk 2/07/18  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Manawa Energy 2.418  12/08/24 2.46 4.069 3.266 0.803 24.57   10.12 
real-time RS chart chart add note Mercury 3.743  12/08/24 -2.13 2.476 1.930 0.546 28.28   18.55 
real-time RS chart chart L add note Meridian Energy (NS) 3.662  12/08/24 1.29 2.749 1.777 0.972 54.69   33.42 
real-time RS chart chart add note New Zealand Exchange 0.732  12/08/24 0.80 0.639 0.646 -0.007 -1.07   4.10 
real-time RS chart chart S add note Oceania Healthcare 0.448  12/08/24 0.599 0.658 -0.059 -8.99   -7.08 
real-time RS chart chart add note Port of Tauranga 3.150  12/08/24 -0.91 3.662 2.943 0.719 24.43   18.65 
real-time RS chart chart S add note Precinct Properties 0.727  12/08/24 0.81 1.011 0.776 0.235 30.31   16.77 
real-time RS chart chart S add note Property for Indust. 1.273  12/08/24 0.69 1.253 0.998 0.254 25.47   16.46 
real-time RS chart chart S add note Ryman Healthcare 2.709  12/08/24 0.65 6.742 6.809 -0.067 -0.98   -3.67 
real-time RS chart chart L add note Sanford 2.383  12/08/24 -0.49 3.958 4.443 -0.485 -10.91   -5.19 
real-time RS chart chart L add note Scales 1.947  12/08/24 2.778 2.672 0.107 3.99   1.12 
real-time RS chart chart S add note Serko 2.122  12/08/24 0.27 2.424 1.697 0.727 42.87   30.78 
real-time RS chart chart S add note Skellerup 2.616  12/08/24 3.21 1.372 1.143 0.229 20.06   10.14 
real-time RS chart chart S add note Sky Network Telev. 1.540  12/08/24 -1.85 6.975 15.003 -8.028 -53.51   -33.76 
real-time RS chart chart S add note Skycity Entertainm. 0.901  12/08/24 -0.64 2.215 2.349 -0.134 -5.71   -2.33 
real-time RS chart chart S add note Spark New Zealand 2.511  12/08/24 2.296 2.141 0.155 7.24   0.30 
real-time RS chart chart add note Stride Property 0.756  12/08/24 1.261 1.073 0.188 17.52   10.89 
real-time RS chart chart S add note Summerset 6.336  12/08/24 -0.73 3.162 4.386 -1.224 -27.90   -18.19 
real-time RS chart chart S add note Tourism 1.209  12/08/24 1.96 2.377 3.866 -1.489 -38.51   -19.16 
real-time RS chart chart add note Turners Automotive 2.505  12/08/24 1.17 1.366 1.847 -0.481 -26.03   -10.38 
real-time RS chart chart add note Vector 2.133  12/08/24 2.174 1.962 0.212 10.80   7.35 
real-time RS chart chart L add note Vista 1.755  12/08/24 5.23 3.487 2.193 1.295 59.04   41.94 
real-time RS chart chart S add note Vital Healthcare 1.099  12/08/24 -1.05 1.418 1.160 0.258 22.28   13.79 
real-time RS chart chart S add note Vulcan Steel 4.080  12/08/24 0.14       -na- 
real-time RS chart chart S add note Warehouse 0.692  12/08/24 -0.83 1.192 1.177 0.014 1.22   -2.27 
  instrument freshest ⇓ Δday 24/06/19 ⇓ Δwk 2/07/18  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note Westpac Banking 17.740  12/08/24 0.07 17.216 18.402 -1.186 -6.44   1.66 
 NZX 50 - 49 out of 50 instruments rated - 24/06/19 / 2/07/18 - 31 did rise, Market-Ratio(51) in EUR = 63.27 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61