RS Chart
Assessment - OMX Helsinki 25 in Swiss Franc - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note OMXH 25 4,285.258  8/12/24 0.07 4,415.573 -2.95 4,265.585 149.988 3.52   4.56 
real-time RS chart chart L add note Qt 88.783  8/12/24 3.44 77.443 14.64 74.345 3.098 4.17   22.98 
real-time RS chart chart L add note Fortum 13.797  8/12/24 1.24 13.589 1.53 11.123 2.466 22.17   15.37 
real-time RS chart chart L add note Nokia 3.409  8/12/24 1.05 3.557 -4.14 3.198 0.358 11.21   9.93 
real-time RS chart chart add note Metso 8.400  8/12/24 0.65 9.780 -14.11 10.695 -0.915 -8.56   1.93 
real-time RS chart chart L add note Cargotec 44.256  8/12/24 0.57 45.705 -3.17 62.732 -17.027 -27.14   -6.18 
real-time RS chart chart L add note Wärtsilä 17.413  8/12/24 0.53 17.524 -0.64 13.693 3.831 27.98   42.56 
real-time RS chart chart add note Sampo 39.245  8/12/24 0.40 38.944 0.77 38.402 0.543 1.41   2.42 
real-time RS chart chart L add note Elisa 42.104  8/12/24 0.37 41.736 0.88 40.185 1.551 3.86   0.42 
real-time RS chart chart add note Outokumpu 3.142  8/12/24 0.31 3.282 -4.25 3.916 -0.635 -16.20   -16.18 
real-time RS chart chart add note UPM-Kymmene 28.816  8/12/24 0.17 31.840 -9.50 30.000 1.839 6.13   5.20 
real-time RS chart chart add note Stora Enso 10.444  8/12/24 0.14 12.494 -16.41 12.522 -0.028 -0.23   9.89 
real-time RS chart chart add note Mandatum 4.090  8/12/24 4.097 -0.17 4.028 0.069 1.72   -na- 
real-time RS chart chart L add note Nordea Bank 10.100  8/12/24 -0.19 11.064 -8.72 10.175 0.889 8.74   8.27 
real-time RS chart chart add note Kesko 16.657  8/12/24 -0.20 16.094 3.49 16.827 -0.733 -4.36   -2.27 
real-time RS chart chart L add note Telia Company 2.594  8/12/24 -0.26 2.451 5.81 2.297 0.154 6.70   19.27 
real-time RS chart chart L add note Kone 45.312  8/12/24 -0.32 44.779 1.19 41.925 2.855 6.81   6.69 
real-time RS chart chart add note Huhtamäki 34.563  8/12/24 -0.34 36.618 -5.61 37.736 -1.118 -2.96   11.57 
real-time RS chart chart add note TietoEVRY 17.476  8/12/24 -0.44 17.815 -1.90 19.058 -1.243 -6.52   -10.98 
real-time RS chart chart L add note Valmet 23.805  8/12/24 -0.53 26.199 -9.14 23.703 2.496 10.53   13.09 
real-time RS chart chart add note Metsä Board 5.912  8/12/24 -0.65 7.177 -17.62 6.822 0.355 5.20   3.32 
real-time RS chart chart L add note Orion 42.463  8/12/24 -0.68 40.166 5.72 33.596 6.570 19.55   12.73 
real-time RS chart chart S add note Nokian Tyres 7.737  8/12/24 -0.84 7.609 1.68 8.486 -0.877 -10.34   -3.00 
real-time RS chart chart S add note Kojamo 9.285  8/12/24 -1.44 9.387 -1.08 10.671 -1.284 -12.03   1.32 
real-time RS chart chart S add note Neste 17.645  8/12/24 -1.54 16.342 7.98 24.393 -8.051 -33.01   -40.69 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Konecranes 58.349  8/12/24 -1.55 52.727 10.66 46.755 5.972 12.77   42.09 
 OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/01/24 - 15 did rise, Market-Ratio(13) in CHF = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 13 - B/S = 71/71
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions OMX Helsinki 25 in Swiss Franc * L13 - 71/71 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   8/28/06 14  RT RS QC  Outokumpu 100  142   70.146  73.078    2.932 4  10,416 191  
8/28/06 9/04/06 7    - cash -
  9/04/06   1/15/07 133  RT RS QC  Outokumpu 100  144   72.264  103.145    30.881 43  14,863 166  
1/15/07 1/29/07 14    - cash -
  1/29/07   3/12/07 42  RT RS QC  Outokumpu 100  136   109.222  109.659    0.437 0  14,923 4  
3/12/07 3/19/07 7    - cash -
  3/19/07   4/30/07 42  RT RS QC  Wärtsilä 100  1,391   10.726  12.233    1.507 14  17,019 213  
4/30/07 5/28/07 28    - cash -
  5/28/07   6/04/07 7  RT RS QC  Kesko 100  801   21.222  20.573    -0.649 -3  16,499 -80  
6/04/07 6/11/07 7    - cash -
  6/11/07   6/18/07 7  RT RS QC  Wärtsilä 100  1,416   11.644  12.338    0.693 6  17,481 1,938  
6/18/07 4/13/09 665    - cash -
  4/13/09   4/20/09 7  RT RS QC  Orion 100  902   19.378  19.353    -0.024 0  17,459 -6  
4/20/09 4/27/09 7    - cash -
  4/27/09   8/03/09 98  RT RS QC  Kone 100  1,113   15.672  18.240    2.568 16  20,317 76  
8/03/09 8/10/09 7    - cash -
  8/10/09  11/23/09 105  RT RS QC  YIT 100  1,402   14.490  20.622    6.133 42  28,915 241  
11/23/09 11/30/09 7    - cash -
  11/30/09  12/07/09 7  RT RS QC  YIT 100  1,376   21.010  21.416    0.406 2  29,473 171  
12/07/09 12/21/09 14    - cash -
  12/21/09   4/26/10 126  RT RS QC  Neles 100  2,926   10.072  11.541    1.469 15  33,772 48  
4/26/10 8/02/10 98    - cash -
  8/02/10   8/16/10 14  RT RS QC  Cargotec 100  903   37.389  36.759    -0.629 -2  33,203 -36  
8/16/10 8/23/10 7    - cash -
  8/23/10   2/21/11 182  RT RS QC  Cargotec 100  931   35.660  40.719    5.060 14  37,914 30  
2/21/11 10/31/11 252    - cash -
  10/31/11  11/07/11 7  RT RS QC  Amer Sports 100  3,023   12.542  12.268    -0.274 -2  37,087 -68  
11/07/11 12/19/11 42    - cash -
  12/19/11  12/26/11 7  RT RS QC  Elisa 100  1,924   19.269  19.441    0.172 1  37,418 59  
12/26/11 1/09/12 14    - cash -
  1/09/12   1/23/12 14  RT RS QC  Wärtsilä 100  3,682   10.162  10.630    0.468 5  39,140 223  
1/23/12 2/06/12 14    - cash -
  2/06/12   4/09/12 63  RT RS QC  Nokian Tyres 100  961   40.694  43.280    2.586 6  41,625 43  
4/09/12 8/20/12 133    - cash -
  8/20/12  10/22/12 63  RT RS QC  Huhtamäki 100  2,914   14.281  15.047    0.766 5  43,857 35  
10/22/12 10/29/12 7    - cash -
  10/29/12  11/05/12 7  RT RS QC  Kone 100  1,266   34.640  34.128    -0.513 -1  43,208 -54  
11/05/12 12/31/12 56    - cash -
  12/31/12   3/18/13 77  RT RS QC  Orion 100  1,611   26.807  27.001    0.194 1  43,521 3  
3/18/13 9/09/13 175    - cash -
  9/09/13  10/14/13 35  RT RS QC  Nokia 100  8,454   5.148  6.040    0.892 17  51,064 430  
10/14/13 10/28/13 14    - cash -
  10/28/13  11/04/13 7  RT RS QC  Nokia 100  8,336   6.126  7.073    0.947 15  58,958 179,991  
11/04/13 12/02/13 28    - cash -
  12/02/13  12/09/13 7  RT RS QC  Nokia 100  8,105   7.274  7.157    -0.117 -2  58,009 -57  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/13/14 14  RT RS QC  Nokia 100  8,141   7.125  7.277    0.152 2  59,243 73  
1/13/14 3/17/14 63    - cash -
  3/17/14   3/24/14 7  RT RS QC  Nokia 100  8,956   6.615  6.400    -0.214 -3  57,324 -82  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/24/14 5/05/14 42    - cash -
  5/05/14   5/12/14 7  RT RS QC  Outokumpu 100  7,845   7.307  8.160    0.853 12  64,019 31,649  
5/12/14 6/16/14 35    - cash -
  6/16/14   6/30/14 14  RT RS QC  Outokumpu 100  8,087   7.916  8.925    1.009 13  72,182 2,185  
6/30/14 7/14/14 14    - cash -
  7/14/14   7/21/14 7  RT RS QC  Outokumpu 100  8,464   8.527  8.574    0.047 1  72,581 33  
7/21/14 1/19/15 182    - cash -
  1/19/15   5/11/15 112  RT RS QC  Neste 100  9,741   7.450  7.961    0.511 7  77,554 24  
5/11/15 11/23/15 196    - cash -
  11/23/15  11/30/15 7  RT RS QC  Nokian Tyres 100  2,005   38.679  40.377    1.697 4  80,957 839  
11/30/15 12/28/15 28    - cash -
  12/28/15   1/11/16 14  RT RS QC  Elisa 100  2,175   37.219  37.434    0.215 1  81,425 16  
1/11/16 4/18/16 98    - cash -
  4/18/16   5/02/16 14  RT RS QC  Neste 100  7,655   10.636  10.261    -0.375 -4  78,555 -61  
5/02/16 5/30/16 28    - cash -
  5/30/16   6/06/16 7  RT RS QC  Huhtamäki 100  1,906   41.199  40.948    -0.251 -1  78,076 -27  
6/06/16 7/11/16 35    - cash -
  7/11/16  10/17/16 98  RT RS QC  Outokumpu 100  16,791   4.650  6.743    2.093 45  113,223 299  
10/17/16 1/09/17 84    - cash -
  1/09/17   1/16/17 7  RT RS QC  Outokumpu 100  12,605   8.982  8.860    -0.121 -1  111,693 -51  
1/16/17 1/23/17 7    - cash -
  1/23/17   2/06/17 14  RT RS QC  Outokumpu 100  12,626   8.846  9.968    1.123 13  125,869 2,154  
2/06/17 2/20/17 14    - cash -
  2/20/17   3/13/17 21  RT RS QC  Outokumpu 100  12,205   10.312  10.067    -0.245 -2  122,873 -34  
3/13/17 5/01/17 49    - cash -
  5/01/17   7/24/17 84  RT RS QC  Metso 100  16,595   7.404  6.875    -0.529 -7  114,101 -28  
7/24/17 2/26/18 217    - cash -
  2/26/18   3/05/18 7  RT RS QC  Neste 100  4,880   23.377  22.786    -0.591 -3  111,218 -74  
3/05/18 3/04/19 364    - cash -
  3/04/19   4/22/19 49  RT RS QC  Neste 100  3,245   34.270  36.829    2.559 7  119,522 71  
4/22/19 11/04/19 196    - cash -
  11/04/19  12/02/19 28  RT RS QC  Metso 100  17,823   6.706  5.675    -1.030 -15  101,156 -89  
12/02/19 12/23/19 21    - cash -
  12/23/19   1/27/20 35  RT RS QC  Metso 100  15,968   6.335  5.959    -0.376 -6  95,159 -47  
1/27/20 6/08/20 133    - cash -
  6/08/20   9/07/20 91  RT RS QC  Valmet 100  3,562   26.712  24.826    -1.886 -7  88,441 -25  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Neste 100  1,779   49.706  50.989    1.283 3  90,723 278  
9/21/20 11/23/20 63    - cash -
  11/23/20  12/14/20 21  RT RS QC  Neste 100  1,512   59.982  62.103    2.121 4  93,930 83  
12/14/20 1/25/21 42    - cash -
  1/25/21   3/01/21 35  RT RS QC  Metso 100  10,086   9.313  10.479    1.166 13  105,689 242  
3/01/21 3/15/21 14    - cash -
  3/15/21   6/28/21 105  RT RS QC  Cargotec 100  2,134   49.510  47.150    -2.360 -5  100,654 -16  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/19/21 14  RT RS QC  Outokumpu 100  17,129   5.876  5.590    -0.286 -5  95,755 -73  
7/19/21 8/02/21 14    - cash -
  8/02/21   9/13/21 42  RT RS QC  Outokumpu 100  15,168   6.313  6.316    0.003 0  95,804 0  
9/13/21 1/03/22 112    - cash -
  1/03/22   1/10/22 7  RT RS QC  Nokia 100  16,561   5.785  5.718    -0.067 -1  94,694 -46  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/10/22 6/06/22 147    - cash -
  6/06/22   6/13/22 7  RT RS QC  Metsä Board 100  9,158   10.339  9.156    -1.183 -11  83,858 -100  
6/13/22 12/05/22 175    - cash -
  12/05/22  12/12/22 7  RT RS QC  Orion 100  1,658   50.567  50.356    -0.211 0  83,508 -20  
12/12/22 12/26/22 14    - cash -
  12/26/22   2/06/23 42  RT RS QC  Orion 100  1,584   52.718  49.481    -3.237 -6  78,380 -42  
2/06/23 12/25/23 322    - cash -
  12/25/23   2/26/24 63  RT RS QC  Wärtsilä 100  6,262   12.516  13.752    1.237 10  86,123 73  
2/26/24 6/03/24 98    - cash -
  6/03/24   6/10/24 7  RT RS QC  Wärtsilä 100  4,561   18.879  18.642    -0.237 -1  85,042 -48  
6/10/24 2/01/26 601    - cash -
accum 8/14/06 6/10/242065 days out of 7335 invested (28%) 750 85,042 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Outokumpulong  8/14/06  8/28/061470.1573.082.93 4.18 
   9/04/06  1/15/0713372.26103.1530.88 42.73 
   1/29/07  3/12/0742109.22109.660.44 0.40 
   5/05/14  5/12/1477.318.160.85 11.68 
   6/16/14  6/30/14147.928.931.01 12.75 
   7/14/14  7/21/1478.538.570.05 0.55 
   7/11/16 10/17/16984.656.742.09 45.02 
   1/09/17  1/16/1778.988.86-0.12 -1.35 
   1/23/17  2/06/17148.859.971.12 12.69 
   2/20/17  3/13/172110.3110.07-0.25 -2.38 
   7/05/21  7/19/21145.885.59-0.29 -4.87 
   8/02/21  9/13/21426.316.320.00 0.05183.16 
 YIT  8/10/09 11/23/0910514.4920.626.13 42.32 
  11/30/09 12/07/09721.0121.420.41 1.9345.07 
 Wärtsilä  3/19/07  4/30/074210.7312.231.51 14.05 
   6/11/07  6/18/07711.6412.340.69 5.95 
   1/09/12  1/23/121410.1610.630.47 4.60 
  12/25/23  2/26/246312.5213.751.24 9.88 
   6/03/24  6/10/24718.8818.64-0.24 -1.2637.14 
 Nokia  9/09/13 10/14/13355.156.040.89 17.33 
  10/28/13 11/04/1376.137.070.95 15.46 
  12/02/13 12/09/1377.277.16-0.12 -1.61 
  12/30/13  1/13/14147.137.280.15 2.13 
   3/17/14  3/24/1476.616.40-0.21 -3.24 
   1/03/22  1/10/2275.785.72-0.07 -1.1630.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Neste  1/19/15  5/11/151127.457.960.51 6.85 
   4/18/16  5/02/161410.6410.26-0.37 -3.53 
   2/26/18  3/05/18723.3822.79-0.59 -2.53 
   3/04/19  4/22/194934.2736.832.56 7.47 
   9/14/20  9/21/20749.7150.991.28 2.58 
  11/23/20 12/14/202159.9862.102.12 3.5414.69 
 Kone  4/27/09  8/03/099815.6718.242.57 16.39 
  10/29/12 11/05/12734.6434.13-0.51 -1.4814.66 
 Neles 12/21/09  4/26/1012610.0711.541.47 14.5914.59 
 Nokian Tyres  2/06/12  4/09/126340.6943.282.59 6.36 
  11/23/15 11/30/15738.6840.381.70 4.3911.02 
 Cargotec  8/02/10  8/16/101437.3936.76-0.63 -1.68 
   8/23/10  2/21/1118235.6640.725.06 14.19 
   3/15/21  6/28/2110549.5147.15-2.36 -4.776.92 
 Huhtamäki  8/20/12 10/22/126314.2815.050.77 5.36 
   5/30/16  6/06/16741.2040.95-0.25 -0.614.72 
 Elisa 12/19/11 12/26/11719.2719.440.17 0.89 
  12/28/15  1/11/161437.2237.430.22 0.581.48 
 Amer Sports 10/31/11 11/07/11712.5412.27-0.27 -2.18-2.18 
 Kesko  5/28/07  6/04/07721.2220.57-0.65 -3.06-3.06 
 Orion  4/13/09  4/20/09719.3819.35-0.02 -0.12 
  12/31/12  3/18/137726.8127.000.19 0.72 
  12/05/22 12/12/22750.5750.36-0.21 -0.42 
  12/26/22  2/06/234252.7249.48-3.24 -6.14-5.97 
 Valmet  6/08/20  9/07/209126.7124.83-1.89 -7.06-7.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Metsä Board  6/06/22  6/13/22710.349.16-1.18 -11.44-11.44 
 Metso  5/01/17  7/24/17847.406.88-0.53 -7.14 
  11/04/19 12/02/19286.715.68-1.03 -15.37 
  12/23/19  1/27/20356.335.96-0.38 -5.93 
   1/25/21  3/01/21359.3110.481.17 12.52-16.81 


Annotations
2/19/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis