Thu, Nov 21st, 2024, 15:57UTC
 
RS Chart
Assessment - OMX Helsinki 25 - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note OMXH 25 4,421.210  8/12 0.07 4,555.660 -2.95 4,389.230 166.430 3.79   2.38 
real-time RS chart chart L add note Cargotec 45.660  8/12 0.57 47.155 -3.17 64.550 -17.395 -26.95   54.32 
real-time RS chart chart L add note Wärtsilä 17.965  8/12 0.53 18.080 -0.64 14.090 3.990 28.32   51.03 
real-time RS chart chart add note Konecranes 60.200  8/12 -1.55 54.400 10.66 48.110 6.290 13.07   40.42 
real-time RS chart chart L add note Qt 91.600  8/12 3.44 79.900 14.64 76.500 3.400 4.44   28.83 
real-time RS chart chart L add note Fortum 14.235  8/12 1.24 14.020 1.53 11.445 2.575 22.50   15.82 
real-time RS chart chart L add note Telia Company 2.676  8/12 -0.26 2.529 5.81 2.364 0.165 6.98   10.51 
real-time RS chart chart L add note Kone 46.750  8/12 -0.32 46.200 1.19 43.140 3.060 7.09   7.76 
real-time RS chart chart L add note Nordea Bank 10.420  8/12 -0.19 11.415 -8.72 10.470 0.945 9.03   6.97 
real-time RS chart chart L add note Valmet 24.560  8/12 -0.53 27.030 -9.14 24.390 2.640 10.82   6.34 
real-time RS chart chart add note Huhtamäki 35.660  8/12 -0.34 37.780 -5.61 38.830 -1.050 -2.70   4.36 
real-time RS chart chart add note UPM-Kymmene 29.730  8/12 0.17 32.850 -9.50 30.870 1.980 6.41   4.14 
real-time RS chart chart add note Stora Enso 10.775  8/12 0.14 12.890 -16.41 12.885 0.005 0.04   4.09 
real-time RS chart chart add note Metso 8.666  8/12 0.65 10.090 -14.11 11.005 -0.915 -8.31   3.43 
real-time RS chart chart L add note Orion 43.810  8/12 -0.68 41.440 5.72 34.570 6.870 19.87   2.00 
real-time RS chart chart L add note Nokia 3.518  8/12 1.05 3.670 -4.14 3.291 0.379 11.50   1.09 
real-time RS chart chart add note Metsä Board 6.100  8/12 -0.65 7.405 -17.62 7.020 0.385 5.48   -1.16 
real-time RS chart chart L add note Elisa 43.440  8/12 0.37 43.060 0.88 41.350 1.710 4.14   -1.28 
real-time RS chart chart add note Sampo 40.490  8/12 0.40 40.180 0.77 39.515 0.665 1.68   -2.21 
real-time RS chart chart add note Kesko 17.185  8/12 -0.20 16.605 3.49 17.315 -0.710 -4.10   -3.74 
real-time RS chart chart S add note Kojamo 9.580  8/12 -1.44 9.685 -1.08 10.980 -1.295 -11.79   -4.61 
real-time RS chart chart S add note Nokian Tyres 7.982  8/12 -0.84 7.850 1.68 8.732 -0.882 -10.10   -4.64 
real-time RS chart chart add note TietoEVRY 18.030  8/12 -0.44 18.380 -1.90 19.610 -1.230 -6.27   -15.22 
real-time RS chart chart add note Outokumpu 3.242  8/12 0.31 3.386 -4.25 4.030 -0.644 -15.98   -16.14 
real-time RS chart chart S add note Neste 18.205  8/12 -1.54 16.860 7.98 25.100 -8.240 -32.83   -40.24 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12 4.227 -0.17 4.145 0.083 1.99   -na- 
 OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/01/24 - 16 did rise, Market-Ratio(13) = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 13 - B/S = 71/71
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions OMX Helsinki 25 * L13 - 71/71 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
long 8/14/06   8/28/06 14  RT RS QC  Outokumpu 100  225   44.360  46.220    1.860 4  10,419 192  
8/28/06 9/04/06 7    - cash -
  9/04/06   1/15/07 133  RT RS QC  Outokumpu 100  227   45.760  63.990    18.230 40  14,557 151  
1/15/07 1/29/07 14    - cash -
  1/29/07   3/12/07 42  RT RS QC  Outokumpu 100  215   67.450  67.720    0.270 0  14,615 4  
3/12/07 3/19/07 7    - cash -
  3/19/07   4/30/07 42  RT RS QC  Wärtsilä 100  2,190   6.673  7.433    0.760 11  16,279 155  
4/30/07 5/28/07 28    - cash -
  5/28/07   6/04/07 7  RT RS QC  Kesko 100  1,266   12.853  12.440    -0.413 -3  15,757 -82  
6/04/07 6/11/07 7    - cash -
  6/11/07   6/18/07 7  RT RS QC  Wärtsilä 100  2,235   7.050  7.423    0.373 5  16,591 1,374  
6/18/07 4/13/09 665    - cash -
  4/13/09   4/20/09 7  RT RS QC  Orion 100  1,303   12.730  12.730    0.000 0  16,591 0  
4/20/09 4/27/09 7    - cash -
  4/27/09   8/03/09 98  RT RS QC  Kone 100  1,596   10.390  11.975    1.585 15  19,121 70  
8/03/09 8/10/09 7    - cash -
  8/10/09  11/23/09 105  RT RS QC  YIT 100  2,023   9.450  13.630    4.180 44  27,577 257  
11/23/09 11/30/09 7    - cash -
  11/30/09  12/07/09 7  RT RS QC  YIT 100  1,978   13.940  14.180    0.240 2  28,052 144  
12/07/09 12/21/09 14    - cash -
  12/21/09   4/26/10 126  RT RS QC  Neles 100  4,161   6.740  8.040    1.300 19  33,461 67  
4/26/10 8/02/10 98    - cash -
  8/02/10   8/16/10 14  RT RS QC  Cargotec 100  1,215   27.520  27.420    -0.100 0  33,340 -9  
8/16/10 8/23/10 7    - cash -
  8/23/10   2/21/11 182  RT RS QC  Cargotec 100  1,228   27.130  31.480    4.350 16  38,681 35  
2/21/11 10/31/11 252    - cash -
  10/31/11  11/07/11 7  RT RS QC  Amer Sports 100  3,766   10.270  10.050    -0.220 -2  37,853 -68  
11/07/11 12/19/11 42    - cash -
  12/19/11  12/26/11 7  RT RS QC  Elisa 100  2,398   15.780  15.900    0.120 1  38,141 48  
12/26/11 1/09/12 14    - cash -
  1/09/12   1/23/12 14  RT RS QC  Wärtsilä 100  4,560   8.363  8.797    0.433 5  40,117 273  
1/23/12 2/06/12 14    - cash -
  2/06/12   4/09/12 63  RT RS QC  Nokian Tyres 100  1,190   33.690  36.040    2.350 7  42,913 48  
4/09/12 8/20/12 133    - cash -
  8/20/12  10/22/12 63  RT RS QC  Huhtamäki 100  3,609   11.890  12.450    0.560 5  44,934 31  
10/22/12 10/29/12 7    - cash -
  10/29/12  11/05/12 7  RT RS QC  Kone 100  1,568   28.640  28.270    -0.370 -1  44,354 -49  
11/05/12 12/31/12 56    - cash -
  12/31/12   3/18/13 77  RT RS QC  Orion 100  1,997   22.200  22.000    -0.200 -1  43,955 -4  
3/18/13 9/09/13 175    - cash -
  9/09/13  10/14/13 35  RT RS QC  Nokia 100  10,550   4.166  4.890    0.724 17  51,593 432  
10/14/13 10/28/13 14    - cash -
  10/28/13  11/04/13 7  RT RS QC  Nokia 100  10,401   4.960  5.752    0.792 16  59,831 226,221  
11/04/13 12/02/13 28    - cash -
  12/02/13  12/09/13 7  RT RS QC  Nokia 100  10,125   5.909  5.850    -0.059 -1  59,233 -41  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/13/14 14  RT RS QC  Nokia 100  10,182   5.817  5.919    0.102 2  60,272 57  
1/13/14 3/17/14 63    - cash -
  3/17/14   3/24/14 7  RT RS QC  Nokia 100  11,077   5.441  5.250    -0.191 -4  58,156 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/24/14 5/05/14 42    - cash -
  5/05/14   5/12/14 7  RT RS QC  Outokumpu 100  9,692   6.000  6.680    0.680 11  64,747 26,888  
5/12/14 6/16/14 35    - cash -
  6/16/14   6/30/14 14  RT RS QC  Outokumpu 100  9,961   6.500  7.350    0.850 13  73,214 2,363  
6/30/14 7/14/14 14    - cash -
  7/14/14   7/21/14 7  RT RS QC  Outokumpu 100  10,429   7.020  7.060    0.040 1  73,631 34  
7/21/14 1/19/15 182    - cash -
  1/19/15   5/11/15 112  RT RS QC  Neste 100  10,086   7.300  7.640    0.340 5  77,060 16  
5/11/15 11/23/15 196    - cash -
  11/23/15  11/30/15 7  RT RS QC  Nokian Tyres 100  2,157   35.725  37.145    1.420 4  80,123 663  
11/30/15 12/28/15 28    - cash -
  12/28/15   1/11/16 14  RT RS QC  Elisa 100  2,333   34.341  34.422    0.081 0  80,312 6  
1/11/16 4/18/16 98    - cash -
  4/18/16   5/02/16 14  RT RS QC  Neste 100  8,237   9.750  9.320    -0.430 -4  76,770 -69  
5/02/16 5/30/16 28    - cash -
  5/30/16   6/06/16 7  RT RS QC  Huhtamäki 100  2,059   37.277  37.171    -0.106 0  76,552 -14  
6/06/16 7/11/16 35    - cash -
  7/11/16  10/17/16 98  RT RS QC  Outokumpu 100  17,885   4.280  6.197    1.917 45  110,837 297  
10/17/16 1/09/17 84    - cash -
  1/09/17   1/16/17 7  RT RS QC  Outokumpu 100  13,242   8.370  8.270    -0.100 -1  109,513 -47  
1/16/17 1/23/17 7    - cash -
  1/23/17   2/06/17 14  RT RS QC  Outokumpu 100  13,274   8.250  9.360    1.110 13  124,247 2,587  
2/06/17 2/20/17 14    - cash -
  2/20/17   3/13/17 21  RT RS QC  Outokumpu 100  12,822   9.690  9.380    -0.310 -3  120,272 -43  
3/13/17 5/01/17 49    - cash -
  5/01/17   7/24/17 84  RT RS QC  Metso 100  17,635   6.820  6.240    -0.580 -9  110,044 -32  
7/24/17 2/26/18 217    - cash -
  2/26/18   3/05/18 7  RT RS QC  Neste 100  5,434   20.250  19.650    -0.600 -3  106,784 -79  
3/05/18 3/04/19 364    - cash -
  3/04/19   4/22/19 49  RT RS QC  Neste 100  3,530   30.250  32.210    1.960 6  113,703 60  
4/22/19 11/04/19 196    - cash -
  11/04/19  12/02/19 28  RT RS QC  Metso 100  18,639   6.100  5.166    -0.934 -15  96,294 -89  
12/02/19 12/23/19 21    - cash -
  12/23/19   1/27/20 35  RT RS QC  Metso 100  16,533   5.824  5.578    -0.246 -4  92,227 -36  
1/27/20 6/08/20 133    - cash -
  6/08/20   9/07/20 91  RT RS QC  Valmet 100  3,732   24.710  22.930    -1.780 -7  85,584 -26  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Neste 100  1,854   46.160  47.410    1.250 3  87,901 303  
9/21/20 11/23/20 63    - cash -
  11/23/20  12/14/20 21  RT RS QC  Neste 100  1,583   55.500  57.640    2.140 4  91,289 93  
12/14/20 1/25/21 42    - cash -
  1/25/21   3/01/21 35  RT RS QC  Metso 100  10,571   8.635  9.445    0.810 9  99,851 155  
3/01/21 3/15/21 14    - cash -
  3/15/21   6/28/21 105  RT RS QC  Cargotec 100  2,232   44.720  43.020    -1.700 -4  96,057 -13  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/19/21 14  RT RS QC  Outokumpu 100  17,887   5.370  5.162    -0.208 -4  92,336 -64  
7/19/21 8/02/21 14    - cash -
  8/02/21   9/13/21 42  RT RS QC  Outokumpu 100  15,714   5.876  5.802    -0.074 -1  91,173 -10  
9/13/21 1/03/22 112    - cash -
  1/03/22   1/10/22 7  RT RS QC  Nokia 100  16,351   5.576  5.450    -0.126 -2  89,113 -70  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/10/22 6/06/22 147    - cash -
  6/06/22   6/13/22 7  RT RS QC  Metsä Board 100  8,947   9.960  8.810    -1.150 -12  78,824 -100  
6/13/22 12/05/22 175    - cash -
  12/05/22  12/12/22 7  RT RS QC  Orion 100  1,541   51.120  51.080    -0.040 0  78,763 -4  
12/12/22 12/26/22 14    - cash -
  12/26/22   2/06/23 42  RT RS QC  Orion 100  1,479   53.220  49.750    -3.470 -7  73,630 -44  
2/06/23 12/25/23 322    - cash -
  12/25/23   2/26/24 63  RT RS QC  Wärtsilä 100  5,557   13.250  14.400    1.150 9  80,021 62  
2/26/24 6/03/24 98    - cash -
  6/03/24   6/10/24 7  RT RS QC  Wärtsilä 100  4,139   19.330  19.340    0.010 0  80,062 3  
6/10/24 11/21/24 164    - cash -
accum 8/14/06 6/10/242065 days out of 6898 invested (30%) 701 80,062 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Outokumpulong  8/14/06  8/28/061444.3646.221.86 4.19 
   9/04/06  1/15/0713345.7663.9918.23 39.84 
   1/29/07  3/12/074267.4567.720.27 0.40 
   5/05/14  5/12/1476.006.680.68 11.33 
   6/16/14  6/30/14146.507.350.85 13.08 
   7/14/14  7/21/1477.027.060.04 0.57 
   7/11/16 10/17/16984.286.201.92 44.79 
   1/09/17  1/16/1778.378.27-0.10 -1.19 
   1/23/17  2/06/17148.259.361.11 13.45 
   2/20/17  3/13/17219.699.38-0.31 -3.20 
   7/05/21  7/19/21145.375.16-0.21 -3.87 
   8/02/21  9/13/21425.885.80-0.07 -1.26176.20 
 YIT  8/10/09 11/23/091059.4513.634.18 44.23 
  11/30/09 12/07/09713.9414.180.24 1.7246.72 
 Wärtsilä  3/19/07  4/30/07426.677.430.76 11.39 
   6/11/07  6/18/0777.057.420.37 5.30 
   1/09/12  1/23/12148.368.800.43 5.18 
  12/25/23  2/26/246313.2514.401.15 8.68 
   6/03/24  6/10/24719.3319.340.01 0.0534.14 
 Nokia  9/09/13 10/14/13354.174.890.72 17.38 
  10/28/13 11/04/1374.965.750.79 15.97 
  12/02/13 12/09/1375.915.85-0.06 -1.00 
  12/30/13  1/13/14145.825.920.10 1.75 
   3/17/14  3/24/1475.445.25-0.19 -3.51 
   1/03/22  1/10/2275.585.45-0.13 -2.2629.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Neles 12/21/09  4/26/101266.748.041.30 19.2919.29 
 Kone  4/27/09  8/03/099810.3911.981.59 15.26 
  10/29/12 11/05/12728.6428.27-0.37 -1.2913.77 
 Nokian Tyres  2/06/12  4/09/126333.6936.042.35 6.98 
  11/23/15 11/30/15735.7337.151.42 3.9711.23 
 Cargotec  8/02/10  8/16/101427.5227.42-0.10 -0.36 
   8/23/10  2/21/1118227.1331.484.35 16.03 
   3/15/21  6/28/2110544.7243.02-1.70 -3.8011.22 
 Neste  1/19/15  5/11/151127.307.640.34 4.66 
   4/18/16  5/02/16149.759.32-0.43 -4.41 
   2/26/18  3/05/18720.2519.65-0.60 -2.96 
   3/04/19  4/22/194930.2532.211.96 6.48 
   9/14/20  9/21/20746.1647.411.25 2.71 
  11/23/20 12/14/202155.5057.642.14 3.8610.26 
 Huhtamäki  8/20/12 10/22/126311.8912.450.56 4.71 
   5/30/16  6/06/16737.2837.17-0.11 -0.284.41 
 Elisa 12/19/11 12/26/11715.7815.900.12 0.76 
  12/28/15  1/11/161434.3434.420.08 0.241.00 
 Amer Sports 10/31/11 11/07/11710.2710.05-0.22 -2.14-2.14 
 Kesko  5/28/07  6/04/07712.8512.44-0.41 -3.21-3.21 
 Valmet  6/08/20  9/07/209124.7122.93-1.78 -7.20-7.20 
 Orion  4/13/09  4/20/09712.7312.730.00 0.00 
  12/31/12  3/18/137722.2022.00-0.20 -0.90 
  12/05/22 12/12/22751.1251.08-0.04 -0.08 
  12/26/22  2/06/234253.2249.75-3.47 -6.52-7.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Metsä Board  6/06/22  6/13/2279.968.81-1.15 -11.55-11.55 
 Metso  5/01/17  7/24/17846.826.24-0.58 -8.50 
  11/04/19 12/02/19286.105.17-0.93 -15.31 
  12/23/19  1/27/20355.825.58-0.25 -4.22 
   1/25/21  3/01/21358.649.450.81 9.38-18.83 


Annotations
2/19/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis