RS Chart
Assessment - OMX Helsinki 25 in Renminbi yuán - 7/01/24 - RS = 9
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff Δ9   ⇓∅-RS
real-time RS chart chart add note OMXH 25 34,535.840  8/12/24 0.07 35,586.083 -2.95 34,657.520 928.563 2.68   3.51 
real-time RS chart chart L add note Telia Company 20.903  8/12/24 -0.26 19.755 5.81 17.072 2.683 15.71   18.07 
real-time RS chart chart L add note Orion 342.217  8/12/24 -0.68 323.704 5.72 281.670 42.034 14.92   11.65 
real-time RS chart chart L add note Valmet 191.848  8/12/24 -0.53 211.142 -9.14 184.059 27.084 14.71   11.99 
real-time RS chart chart L add note Fortum 111.195  8/12/24 1.24 109.516 1.53 95.828 13.688 14.28   14.22 
real-time RS chart chart add note Konecranes 470.246  8/12/24 -1.55 424.940 10.66 381.297 43.643 11.45   40.52 
real-time RS chart chart add note Metsä Board 47.650  8/12/24 -0.65 57.843 -17.62 53.264 4.580 8.60   2.28 
real-time RS chart chart L add note Qt 715.524  8/12/24 3.44 624.131 14.64 581.095 43.036 7.41   21.69 
real-time RS chart chart L add note Nokia 27.477  8/12/24 1.05 28.664 -4.14 26.706 1.958 7.33   8.80 
real-time RS chart chart L add note Wärtsilä 140.332  8/12/24 0.53 141.230 -0.64 133.935 7.295 5.45   40.99 
real-time RS chart chart add note Sampo 316.284  8/12/24 0.40 313.862 0.77 297.719 16.143 5.42   1.40 
real-time RS chart chart add note Huhtamäki 278.555  8/12/24 -0.34 295.115 -5.61 280.662 14.452 5.15   10.43 
real-time RS chart chart L add note Nordea Bank 81.395  8/12/24 -0.19 89.167 -8.72 84.896 4.271 5.03   7.19 
real-time RS chart chart add note Kesko 134.239  8/12/24 -0.20 129.708 3.49 125.251 4.457 3.56   -3.22 
real-time RS chart chart add note Stora Enso 84.168  8/12/24 0.14 100.689 -16.41 97.728 2.961 3.03   8.74 
real-time RS chart chart add note TietoEVRY 140.840  8/12/24 -0.44 143.574 -1.90 139.478 4.095 2.94   -11.80 
real-time RS chart chart L add note Elisa 339.327  8/12/24 0.37 336.359 0.88 331.367 4.991 1.51   -0.57 
real-time RS chart chart L add note Kone 365.183  8/12/24 -0.32 360.887 1.19 358.813 2.073 0.58   5.62 
real-time RS chart chart add note UPM-Kymmene 232.233  8/12/24 0.17 256.604 -9.50 256.317 0.287 0.11   4.13 
real-time RS chart chart add note Metso 67.694  8/12/24 0.65 78.817 -14.11 83.772 -4.955 -5.92   0.84 
real-time RS chart chart add note Mandatum 32.964  8/12/24 33.019 -0.17 35.401 -2.382 -6.73   -na- 
real-time RS chart chart S add note Nokian Tyres 62.351  8/12/24 -0.84 61.319 1.68 66.816 -5.497 -8.23   -3.99 
real-time RS chart chart S add note Kojamo 74.833  8/12/24 -1.44 75.653 -1.08 82.493 -6.840 -8.29   0.33 
real-time RS chart chart add note Outokumpu 25.325  8/12/24 0.31 26.449 -4.25 29.741 -3.291 -11.07   -16.96 
real-time RS chart chart S add note Neste 142.207  8/12/24 -1.54 131.700 7.98 167.157 -35.457 -21.21   -41.18 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff Δ9   ⇓∅-RS
real-time RS chart chart L add note Cargotec 356.669  8/12/24 0.57 368.347 -3.17 493.097 -124.751 -25.30   -7.21 
 OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/29/24 - 18 did rise, Market-Ratio(9) in CNY = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 9 - B/S = 57/57
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions OMX Helsinki 25 in Renminbi yuán * S9 - 57 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/08/06 126    - cash -
short 5/08/06   7/24/06 77  RT RS QC  TietoEVRY 100  47   208.455  161.235 269.505  61.049 29  12,869 238  
7/24/06 7/31/06 7    - cash -
  7/31/06   8/07/06 7  RT RS QC  TietoEVRY 100  78   163.534  160.337 166.794  3.261 2  13,124 180  
8/07/06 6/11/07 308    - cash -
  6/11/07   6/18/07 7  RT RS QC  UPM-Kymmene 100  67   193.104  190.296 195.953  2.849 1  13,315 115  
6/18/07 6/25/07 7    - cash -
  6/25/07   7/02/07 7  RT RS QC  UPM-Kymmene 100  71   186.505  193.408 179.602  -6.903 -4  12,824 -86  
7/02/07 7/16/07 14    - cash -
  7/16/07   8/20/07 35  RT RS QC  UPM-Kymmene 100  68   187.916  166.713 211.816  23.899 13  14,450 249  
  8/20/07   9/24/07 35  RT RS QC  TietoEVRY 100  92   156.889  151.261 162.726  5.837 4  14,987 46  
9/24/07 11/19/07 56    - cash -
  11/19/07   5/05/08 168  RT RS QC  Metsä Board 100  447   33.505  19.782 56.747  23.242 69  25,376 214  
5/05/08 6/02/08 28    - cash -
  6/02/08   9/29/08 119  RT RS QC  Metsä Board 100  1,359   18.665  12.044 28.926  10.261 55  39,320 283  
  9/29/08  12/29/08 91  RT RS QC  Metso 100  1,039   37.809  24.313 58.797  20.988 56  61,127 488  
  12/29/08   2/02/09 35  RT RS QC  Nokian Tyres 100  804   76.013  69.041 83.688  7.675 10  67,298 173  
2/02/09 2/16/09 14    - cash -
  2/16/09   4/20/09 63  RT RS QC  Metsä Board 100  17,908   3.758  3.722 3.794  0.037 1  67,952 6  
4/20/09 7/06/09 77    - cash -
  7/06/09   7/20/09 14  RT RS QC  Stora Enso 100  2,038   33.332  42.290 24.373  -8.959 -27  49,694 -100  
7/20/09 12/14/09 147    - cash -
  12/14/09  12/28/09 14  RT RS QC  Nokia 100  572   86.740  86.910 86.570  -0.170 0  49,597 -5  
12/28/09 5/03/10 126    - cash -
  5/03/10   6/21/10 49  RT RS QC  Nokia 100  651   76.157  59.495 97.485  21.328 28  63,482 529  
6/21/10 6/28/10 7    - cash -
  6/28/10   7/05/10 7  RT RS QC  Nokia 100  1,144   55.453  56.667 54.239  -1.214 -2  62,093 -68  
7/05/10 11/22/10 140    - cash -
  11/22/10  12/06/10 14  RT RS QC  Nokia 100  944   65.736  65.839 65.632  -0.103 0  61,995 -4  
12/06/10 2/21/11 77    - cash -
  2/21/11   5/16/11 84  RT RS QC  Nokia 100  1,103   56.190  54.751 57.666  1.476 3  63,623 12  
5/16/11 5/23/11 7    - cash -
  5/23/11   8/15/11 84  RT RS QC  Outokumpu 100  288   220.603  151.440 321.353  100.750 46  92,639 413  
  8/15/11   8/29/11 14  RT RS QC  Konecranes 100  616   150.168  164.022 136.315  -13.854 -9  84,106 -92  
  8/29/11  10/10/11 42  RT RS QC  Outokumpu 100  624   134.604  93.329 194.132  59.528 44  121,251 2,311  
10/10/11 11/14/11 35    - cash -
  11/14/11  11/28/11 14  RT RS QC  Metsä Board 100  10,150   11.946  10.842 13.163  1.217 10  133,602 1,154  
11/28/11 12/12/11 14    - cash -
  12/12/11   1/09/12 28  RT RS QC  Metsä Board 100  12,964   10.306  11.560 9.051  -1.254 -12  117,342 -82  
1/09/12 4/02/12 84    - cash -
  4/02/12   7/16/12 105  RT RS QC  Outokumpu 100  1,027   114.231  49.482 263.707  149.476 131  270,854 1,732  
7/16/12 10/15/12 91    - cash -
  10/15/12  10/29/12 14  RT RS QC  Outokumpu 100  5,397   50.182  46.589 54.053  3.870 8  291,742 594  
10/29/12 11/12/12 14    - cash -
  11/12/12  11/26/12 14  RT RS QC  Outokumpu 100  5,688   51.287  52.334 50.239  -1.048 -2  285,783 -42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/26/12 4/01/13 126    - cash -
  4/01/13   5/20/13 49  RT RS QC  Outokumpu 100  7,135   40.052  43.252 36.852  -3.200 -8  262,951 -46  
5/20/13 5/27/13 7    - cash -
  5/27/13   6/17/13 21  RT RS QC  Outokumpu 100  6,274   41.905  40.206 43.675  1.770 4  274,060 105  
6/17/13 6/24/13 7    - cash -
  6/24/13   8/05/13 42  RT RS QC  Outokumpu 100  7,884   34.760  34.552 34.969  0.209 1  275,707 5  
8/05/13 12/16/13 133    - cash -
  12/16/13  12/23/13 7  RT RS QC  Outokumpu 100  10,441   26.405  25.771 27.054  0.649 2  282,486 255  
12/23/13 2/03/14 42    - cash -
  2/03/14   2/10/14 7  RT RS QC  Metso 100  4,575   61.741  57.307 66.519  4.778 8  304,344 4,774  
2/10/14 3/17/14 35    - cash -
  3/17/14   3/31/14 14  RT RS QC  Metso 100  5,018   60.640  67.991 53.289  -7.351 -12  267,456 -97  
3/31/14 4/14/14 14    - cash -
  4/14/14   5/19/14 35  RT RS QC  Nokian Tyres 100  1,135   235.517  244.152 226.881  -8.635 -4  257,655 -32  
5/19/14 7/14/14 56    - cash -
  7/14/14   7/21/14 7  RT RS QC  Nokian Tyres 100  1,089   236.498  235.133 237.871  1.373 1  259,151 35  
7/21/14 7/28/14 7    - cash -
  7/28/14  11/17/14 112  RT RS QC  Nokian Tyres 100  1,150   225.275  166.757 304.329  79.053 35  350,062 167  
11/17/14 11/24/14 7    - cash -
  11/24/14  12/01/14 7  RT RS QC  Metso 100  9,160   38.214  35.831 40.755  2.541 7  373,339 2,771  
12/01/14 5/04/15 154    - cash -
  5/04/15   5/25/15 21  RT RS QC  Nokia 100  9,066   41.176  45.022 37.329  -3.847 -9  338,466 -82  
  5/25/15   7/20/15 56  RT RS QC  Outokumpu 100  9,414   35.953  26.577 48.636  12.683 35  457,867 617  
7/20/15 7/27/15 7    - cash -
  7/27/15   8/03/15 7  RT RS QC  Outokumpu 100  16,879   27.126  28.056 26.196  -0.930 -3  442,176 -84  
8/03/15 8/17/15 14    - cash -
  8/17/15  10/26/15 70  RT RS QC  Outokumpu 100  15,510   28.508  24.662 32.955  4.447 16  511,147 113  
10/26/15 12/14/15 49    - cash -
  12/14/15  12/21/15 7  RT RS QC  Outokumpu 100  28,768   17.768  18.234 17.301  -0.467 -3  497,726 -75  
12/21/15 12/28/15 7    - cash -
  12/28/15   2/15/16 49  RT RS QC  Outokumpu 100  25,178   19.768  21.440 18.096  -1.672 -8  455,634 -48  
  2/15/16   3/14/16 28  RT RS QC  Metso 100  24,651   18.483  24.770 12.196  -6.287 -34  300,650 -100  
3/14/16 4/04/16 21    - cash -
  4/04/16   4/11/16 7  RT RS QC  Metso 100  12,469   24.110  24.390 23.830  -0.280 -1  297,153 -46  
4/11/16 4/25/16 14    - cash -
  4/25/16   5/30/16 35  RT RS QC  Nordea Bank 100  4,722   62.922  64.856 60.989  -1.933 -3  288,024 -28  
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Nokia 100  7,815   36.852  36.886 36.817  -0.035 0  287,754 -2  
7/04/16 10/17/16 105    - cash -
  10/17/16  10/24/16 7  RT RS QC  Nokia 100  8,635   33.323  33.323 33.323  0.000 0  287,754 0  
10/24/16 10/31/16 7    - cash -
  10/31/16  11/21/16 21  RT RS QC  Nokia 100  9,485   30.335  28.569 32.210  1.875 6  305,536 184  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/05/16 7  RT RS QC  Nokia 100  10,694   28.569  31.477 25.662  -2.908 -10  274,441 -100  
12/05/16 2/27/17 84    - cash -
  2/27/17   3/20/17 21  RT RS QC  Huhtamäki 100  1,110   247.168  253.039 241.297  -5.871 -2  267,924 -34  
3/20/17 3/27/17 7    - cash -
  3/27/17   4/10/17 14  RT RS QC  Huhtamäki 100  1,101   243.245  241.270 245.236  1.991 1  270,116 24  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/10/17 7/10/17 91    - cash -
  7/10/17   7/17/17 7  RT RS QC  Huhtamäki 100  1,015   266.098  268.769 263.427  -2.671 -1  267,405 -41  
7/17/17 7/24/17 7    - cash -
  7/24/17   9/18/17 56  RT RS QC  Huhtamäki 100  1,062   251.775  276.987 226.563  -25.212 -10  240,630 -50  
  9/18/17  10/02/17 14  RT RS QC  Orion 100  759   316.905  304.512 329.803  12.897 4  250,419 183  
10/02/17 11/13/17 42    - cash -
  11/13/17   1/15/18 63  RT RS QC  Orion 100  969   258.285  247.970 269.029  10.744 4  260,830 27  
1/15/18 3/26/18 70    - cash -
  3/26/18   5/21/18 56  RT RS QC  Orion 100  1,398   186.459  206.380 166.538  -19.921 -11  232,980 -52  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/23/18 28  RT RS QC  Orion 100  1,312   177.524  225.156 129.892  -47.632 -27  170,487 -98  
  7/23/18   8/27/18 35  RT RS QC  Outokumpu 100  4,266   39.964  41.898 38.030  -1.934 -5  162,236 -40  
8/27/18 9/10/18 14    - cash -
  9/10/18   9/24/18 14  RT RS QC  Outokumpu 100  4,410   36.785  42.634 30.935  -5.849 -16  136,440 -99  
9/24/18 10/01/18 7    - cash -
  10/01/18   1/21/19 112  RT RS QC  Metso 100  3,119   43.731  29.036 65.864  22.133 51  205,471 280  
1/21/19 4/29/19 98    - cash -
  4/29/19   7/15/19 77  RT RS QC  Metsä Board 100  5,288   38.853  36.029 41.898  3.045 8  221,574 43  
7/15/19 8/05/19 21    - cash -
  8/05/19   8/19/19 14  RT RS QC  Metsä Board 100  7,218   30.695  35.329 26.061  -4.634 -15  188,123 -99  
8/19/19 8/26/19 7    - cash -
  8/26/19   9/23/19 28  RT RS QC  Wärtsilä 100  2,244   83.830  78.997 88.958  5.128 6  199,630 117  
9/23/19 12/02/19 70    - cash -
  12/02/19  12/09/19 7  RT RS QC  Nokia 100  8,152   24.488  24.331 24.647  0.158 1  200,922 40  
12/09/19 2/24/20 77    - cash -
  2/24/20   5/18/20 84  RT RS QC  Wärtsilä 100  2,637   76.189  52.542 110.479  34.290 45  291,344 403  
5/18/20 8/10/20 84    - cash -
  8/10/20   8/17/20 7  RT RS QC  Outokumpu 100  16,303   17.870  18.251 17.490  -0.380 -2  285,144 -67  
8/17/20 9/21/20 35    - cash -
  9/21/20  10/05/20 14  RT RS QC  Wärtsilä 100  5,456   52.254  53.532 50.976  -1.278 -2  278,172 -48  
10/05/20 11/02/20 28    - cash -
  11/02/20  11/09/20 7  RT RS QC  Nokia 100  12,678   21.941  24.198 19.685  -2.257 -10  249,563 -100  
11/09/20 12/21/20 42    - cash -
  12/21/20  12/28/20 7  RT RS QC  Elisa 100  704   354.122  355.136 353.108  -1.014 0  248,849 -14  
12/28/20 5/31/21 154    - cash -
  5/31/21   6/07/21 7  RT RS QC  Orion 100  907   274.102  275.148 273.057  -1.046 0  247,900 -18  
6/07/21 6/21/21 14    - cash -
  6/21/21   7/05/21 14  RT RS QC  Orion 100  866   285.977  282.376 289.624  3.647 1  251,058 39  
7/05/21 9/20/21 77    - cash -
  9/20/21  11/22/21 63  RT RS QC  Kone 100  541   463.331  441.556 486.181  22.849 5  263,420 32  
11/22/21 11/29/21 7    - cash -
  11/29/21  12/13/21 14  RT RS QC  Neste 100  851   309.293  305.211 313.429  4.136 1  266,940 41  
12/13/21 12/20/21 7    - cash -
  12/20/21  12/27/21 7  RT RS QC  Neste 100  874   305.275  319.124 291.427  -13.849 -5  254,836 -91  
12/27/21 1/10/22 14    - cash -
  1/10/22   3/14/22 63  RT RS QC  Neste 100  800   318.440  260.451 389.340  70.900 22  311,556 220  
  3/14/22   8/22/22 161  RT RS QC  Nokian Tyres 100  2,670   116.644  69.163 196.722  80.078 69  525,363 227  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/22/22 8/29/22 7    - cash -
  8/29/22   9/12/22 14  RT RS QC  Qt 100  1,514   346.896  326.753 368.280  21.385 6  557,739 376  
9/12/22 9/19/22 7    - cash -
  9/19/22  11/21/22 63  RT RS QC  Qt 100  1,909   292.078  346.281 237.876  -54.203 -19  454,267 -70  
11/21/22 2/06/23 77    - cash -
  2/06/23   2/20/23 14  RT RS QC  Telia Company 100  27,044   16.797  17.593 16.001  -0.796 -5  432,745 -72  
2/20/23 3/13/23 21    - cash -
  3/13/23   4/17/23 35  RT RS QC  Nokian Tyres 100  7,764   55.732  65.957 45.506  -10.226 -18  353,351 -88  
  4/17/23   5/08/23 21  RT RS QC  Metsä Board 100  7,154   49.386  54.965 43.806  -5.580 -11  313,435 -88  
  5/08/23  11/06/23 182  RT RS QC  Kojamo 100  3,819   82.067  73.885 91.155  9.088 11  348,140 23  
  11/06/23  11/20/23 14  RT RS QC  TietoEVRY 100  2,206   157.768  164.308 151.229  -6.539 -4  333,714 -67  
11/20/23 11/27/23 7    - cash -
  11/27/23  12/04/23 7  RT RS QC  TietoEVRY 100  2,067   161.419  154.471 168.680  7.260 4  348,721 892  
12/04/23 2/12/24 70    - cash -
  2/12/24   2/19/24 7  RT RS QC  Neste 100  1,650   211.246  211.947 210.546  -0.700 0  347,566 -16  
2/19/24 2/26/24 7    - cash -
  2/26/24   4/08/24 42  RT RS QC  Neste 100  1,695   204.968  214.065 195.870  -9.098 -4  332,145 -33  
4/08/24 4/15/24 7    - cash -
  4/15/24   5/13/24 28  RT RS QC  Neste 100  1,623   204.541  175.784 238.001  33.461 16  386,452 621  
5/13/24 6/10/24 28    - cash -
  6/10/24   8/12/24 63  RT RS QC  Neste 100  2,677   144.356  142.207 146.538  2.182 2  392,293 9  
accum 5/08/06 8/12/243840 days out of 7382 invested (52%) 3,823 392,293 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Outokumpushort  5/23/11  8/15/1184220.60151.44321.35100.75 45.67 
   8/29/11 10/10/1142134.6093.33194.1359.53 44.23 
   4/02/12  7/16/12105114.2349.48263.71149.48 130.85 
  10/15/12 10/29/121450.1846.5954.053.87 7.71 
  11/12/12 11/26/121451.2952.3350.24-1.05 -2.04 
   4/01/13  5/20/134940.0543.2536.85-3.20 -7.99 
   5/27/13  6/17/132141.9040.2143.681.77 4.23 
   6/24/13  8/05/134234.7634.5534.970.21 0.60 
  12/16/13 12/23/13726.4025.7727.050.65 2.46 
   5/25/15  7/20/155635.9526.5848.6412.68 35.28 
   7/27/15  8/03/15727.1328.0626.20-0.93 -3.43 
   8/17/15 10/26/157028.5124.6632.964.45 15.60 
  12/14/15 12/21/15717.7718.2317.30-0.47 -2.63 
  12/28/15  2/15/164919.7721.4418.10-1.67 -8.46 
   7/23/18  8/27/183539.9641.9038.03-1.93 -4.84 
   9/10/18  9/24/181436.7842.6330.94-5.85 -15.90 
   8/10/20  8/17/20717.8718.2517.49-0.38 -2.13433.36 
 Metsä Board 11/19/07  5/05/0816833.5119.7856.7523.24 69.37 
   6/02/08  9/29/0811918.6612.0428.9310.26 54.98 
   2/16/09  4/20/09633.763.723.790.04 0.97 
  11/14/11 11/28/111411.9510.8413.161.22 10.19 
  12/12/11  1/09/122810.3111.569.05-1.25 -12.17 
   4/29/19  7/15/197738.8536.0341.903.05 7.84 
   8/05/19  8/19/191430.7035.3326.06-4.63 -15.10 
   4/17/23  5/08/232149.3954.9743.81-5.58 -11.30108.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nokian Tyres 12/29/08  2/02/093576.0169.0483.697.68 10.10 
   4/14/14  5/19/1435235.52244.15226.88-8.64 -3.67 
   7/14/14  7/21/147236.50235.13237.871.37 0.58 
   7/28/14 11/17/14112225.28166.76304.3379.05 35.09 
   3/14/22  8/22/22161116.6469.16196.7280.08 68.65 
   3/13/23  4/17/233555.7365.9645.51-10.23 -18.3598.45 
 Metso  9/29/08 12/29/089137.8124.3158.8020.99 55.51 
   2/03/14  2/10/14761.7457.3166.524.78 7.74 
   3/17/14  3/31/141460.6467.9953.29-7.35 -12.12 
  11/24/14 12/01/14738.2135.8340.762.54 6.65 
   2/15/16  3/14/162818.4824.7712.20-6.29 -34.02 
   4/04/16  4/11/16724.1124.3923.83-0.28 -1.16 
  10/01/18  1/21/1911243.7329.0465.8622.13 50.6154.23 
 Wärtsilä  8/26/19  9/23/192883.8379.0088.965.13 6.12 
   2/24/20  5/18/208476.1952.54110.4834.29 45.01 
   9/21/20 10/05/201452.2553.5350.98-1.28 -2.4550.11 
 TietoEVRY  5/08/06  7/24/0677208.46161.24269.5061.05 29.29 
   7/31/06  8/07/067163.53160.34166.793.26 1.99 
   8/20/07  9/24/0735156.89151.26162.735.84 3.72 
  11/06/23 11/20/2314157.77164.31151.23-6.54 -4.14 
  11/27/23 12/04/237161.42154.47168.687.26 4.5037.00 
 Neste 11/29/21 12/13/2114309.29305.21313.434.14 1.34 
  12/20/21 12/27/217305.28319.12291.43-13.85 -4.54 
   1/10/22  3/14/2263318.44260.45389.3470.90 22.26 
   2/12/24  2/19/247211.25211.95210.55-0.70 -0.33 
   2/26/24  4/08/2442204.97214.07195.87-9.10 -4.44 
   4/15/24  5/13/2428204.54175.78238.0033.46 16.36 
   6/10/24  8/12/2463144.36142.21146.542.18 1.5133.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kojamo  5/08/23 11/06/2318282.0773.8991.159.09 11.0711.07 
 UPM-Kymmene  6/11/07  6/18/077193.10190.30195.952.85 1.48 
   6/25/07  7/02/077186.51193.41179.60-6.90 -3.70 
   7/16/07  8/20/0735187.92166.71211.8223.90 12.7210.15 
 Kone  9/20/21 11/22/2163463.33441.56486.1822.85 4.934.93 
 Nokia 12/14/09 12/28/091486.7486.9186.57-0.17 -0.20 
   5/03/10  6/21/104976.1659.4997.4921.33 28.01 
   6/28/10  7/05/10755.4556.6754.24-1.21 -2.19 
  11/22/10 12/06/101465.7465.8465.63-0.10 -0.16 
   2/21/11  5/16/118456.1954.7557.671.48 2.63 
   5/04/15  5/25/152141.1845.0237.33-3.85 -9.34 
   6/20/16  7/04/161436.8536.8936.82-0.03 -0.09 
  10/17/16 10/24/16733.3233.3233.320.00 0.00 
  10/31/16 11/21/162130.3428.5732.211.87 6.18 
  11/28/16 12/05/16728.5731.4825.66-2.91 -10.18 
  12/02/19 12/09/19724.4924.3324.650.16 0.65 
  11/02/20 11/09/20721.9424.2019.68-2.26 -10.28-0.13 
 Elisa 12/21/20 12/28/207354.12355.14353.11-1.01 -0.29-0.29 
 Nordea Bank  4/25/16  5/30/163562.9264.8660.99-1.93 -3.07-3.07 
 Telia Company  2/06/23  2/20/231416.8017.5916.00-0.80 -4.74-4.74 
 Konecranes  8/15/11  8/29/1114150.17164.02136.31-13.85 -9.23-9.23 
 Huhtamäki  2/27/17  3/20/1721247.17253.04241.30-5.87 -2.38 
   3/27/17  4/10/1714243.24241.27245.241.99 0.82 
   7/10/17  7/17/177266.10268.77263.43-2.67 -1.00 
   7/24/17  9/18/1756251.78276.99226.56-25.21 -10.01-12.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Qt  8/29/22  9/12/2214346.90326.75368.2821.38 6.16 
   9/19/22 11/21/2263292.08346.28237.88-54.20 -18.56-13.54 
 Stora Enso  7/06/09  7/20/091433.3342.2924.37-8.96 -26.88-26.88 
 Orion  9/18/17 10/02/1714316.91304.51329.8012.90 4.07 
  11/13/17  1/15/1863258.28247.97269.0310.74 4.16 
   3/26/18  5/21/1856186.46206.38166.54-19.92 -10.68 
   6/25/18  7/23/1828177.52225.16129.89-47.63 -26.83 
   5/31/21  6/07/217274.10275.15273.06-1.05 -0.38 
   6/21/21  7/05/2114285.98282.38289.623.65 1.28-28.53 


Annotations
2/19/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis