Assessment - OMX Helsinki 25 - 7/01/24 - RS = 9
⇐
⇓ freshest
⇓ 7/01/24
⇓ 4/29/24
prc diff
⇓
∅-RS
OMXH 25
4,421.210
8/12
0.07
4,555.660
-2.95
4,470.150
85.510
1.91
2.38
L
Cargotec
45.660
8/12
0.57
47.155
-3.17
63.600
-16.445
-25.86
54.32
L
Wärtsilä
17.965
8/12
0.53
18.080
-0.64
17.275
0.805
4.66
51.03
Konecranes
60.200
8/12
-1.55
54.400
10.66
49.180
5.220
10.61
40.42
L
Qt
91.600
8/12
3.44
79.900
14.64
74.950
4.950
6.60
28.83
L
Fortum
14.235
8/12
1.24
14.020
1.53
12.360
1.660
13.43
15.82
L
Telia Company
2.676
8/12
-0.26
2.529
5.81
2.202
0.327
14.85
10.51
L
Kone
46.750
8/12
-0.32
46.200
1.19
46.280
-0.080
-0.17
7.76
L
Nordea Bank
10.420
8/12
-0.19
11.415
-8.72
10.950
0.465
4.25
6.97
L
Valmet
24.560
8/12
-0.53
27.030
-9.14
23.740
3.290
13.86
6.34
Huhtamäki
35.660
8/12
-0.34
37.780
-5.61
36.200
1.580
4.36
4.36
UPM-Kymmene
29.730
8/12
0.17
32.850
-9.50
33.060
-0.210
-0.64
4.14
Stora Enso
10.775
8/12
0.14
12.890
-16.41
12.605
0.285
2.26
4.09
Metso
8.666
8/12
0.65
10.090
-14.11
10.805
-0.715
-6.62
3.43
L
Orion
43.810
8/12
-0.68
41.440
5.72
36.330
5.110
14.07
2.00
L
Nokia
3.518
8/12
1.05
3.670
-4.14
3.445
0.225
6.53
1.09
Metsä Board
6.100
8/12
-0.65
7.405
-17.62
6.870
0.535
7.79
-1.16
L
Elisa
43.440
8/12
0.37
43.060
0.88
42.740
0.320
0.75
-1.28
Sampo
40.490
8/12
0.40
40.180
0.77
38.400
1.780
4.64
-2.21
Kesko
17.185
8/12
-0.20
16.605
3.49
16.155
0.450
2.79
-3.74
S
Kojamo
9.580
8/12
-1.44
9.685
-1.08
10.640
-0.955
-8.98
-4.61
S
Nokian Tyres
7.982
8/12
-0.84
7.850
1.68
8.618
-0.768
-8.91
-4.64
TietoEVRY
18.030
8/12
-0.44
18.380
-1.90
17.990
0.390
2.17
-15.22
Outokumpu
3.242
8/12
0.31
3.386
-4.25
3.836
-0.450
-11.73
-16.14
S
Neste
18.205
8/12
-1.54
16.860
7.98
21.560
-4.700
-21.80
-40.24
⇓ freshest
⇓ 7/01/24
⇓ 4/29/24
prc diff
⇓
∅-RS
Mandatum
4.220
8/12
4.227
-0.17
4.566
-0.339
-7.42
-na-
OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/29/24 - 16 did rise, Market-Ratio(9) = 64.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions OMX Helsinki 25 * S9 - 57 ex 3 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 5/08/06 126 - cash -
short
5/08/06
7/24/06
77
TietoEVRY
100
489
20.440
15.910
26.260
5.820
28
12,846
228
7/24/06 7/31/06 7 - cash -
7/31/06
8/07/06
7
TietoEVRY
100
798
16.080
15.610
16.564
0.484
3
13,232
370
8/07/06 6/11/07 308 - cash -
6/11/07
6/18/07
7
UPM-Kymmene
100
701
18.860
18.640
19.083
0.223
1
13,388
84
6/18/07 6/25/07 7 - cash -
6/25/07
7/02/07
7
UPM-Kymmene
100
737
18.160
18.760
17.560
-0.600
-3
12,946
-83
7/02/07 7/16/07 14 - cash -
7/16/07
8/20/07
35
UPM-Kymmene
100
718
18.010
16.290
19.912
1.902
11
14,311
185
8/20/07
9/24/07
35
TietoEVRY
100
933
15.330
14.310
16.423
1.093
7
15,331
105
9/24/07 11/19/07 56 - cash -
11/19/07
5/05/08
168
Metsä Board
100
4,980
3.078
1.835
5.163
2.085
68
25,713
208
5/05/08 6/02/08 28 - cash -
6/02/08
9/29/08
119
Metsä Board
100
14,876
1.728
1.204
2.481
0.753
44
36,911
203
9/29/08
12/29/08
91
Metso
100
9,764
3.780
2.530
5.648
1.868
49
55,146
401
12/29/08
2/02/09
35
Nokian Tyres
100
6,971
7.910
7.880
7.940
0.030
0
55,356
4
2/02/09 2/16/09 14 - cash -
2/16/09
4/20/09
63
Metsä Board
100
129,559
0.427
0.418
0.437
0.010
2
56,644
14
4/20/09 7/06/09 77 - cash -
7/06/09
7/20/09
14
Stora Enso
100
16,230
3.490
4.390
2.590
-0.900
-26
42,037
-100
7/20/09 12/14/09 147 - cash -
12/14/09
12/28/09
14
Nokia
100
4,837
8.690
8.860
8.520
-0.170
-2
41,214
-40
12/28/09 5/03/10 126 - cash -
5/03/10
6/21/10
49
Nokia
100
4,912
8.390
7.030
10.013
1.623
19
49,187
273
6/21/10 6/28/10 7 - cash -
6/28/10
7/05/10
7
Nokia
100
7,452
6.600
6.660
6.540
-0.060
-1
48,740
-38
7/05/10 11/22/10 140 - cash -
11/22/10
12/06/10
14
Nokia
100
6,732
7.240
7.360
7.120
-0.120
-2
47,932
-35
12/06/10 2/21/11 77 - cash -
2/21/11
5/16/11
84
Nokia
100
7,681
6.240
5.970
6.522
0.282
5
50,100
21
5/16/11 5/23/11 7 - cash -
5/23/11
8/15/11
84
Outokumpu
100
2,087
24.000
16.670
34.553
10.553
44
72,124
387
8/15/11
8/29/11
14
Konecranes
100
4,363
16.530
17.730
15.330
-1.200
-7
66,888
-86
8/29/11
10/10/11
42
Outokumpu
100
4,597
14.550
10.960
19.316
4.766
33
88,797
1,073
10/10/11 11/14/11 35 - cash -
11/14/11
11/28/11
14
Metsä Board
100
64,855
1.369
1.282
1.463
0.093
7
94,851
458
11/28/11 12/12/11 14 - cash -
12/12/11
1/09/12
28
Metsä Board
100
78,143
1.214
1.437
0.991
-0.223
-18
77,401
-93
1/09/12 4/02/12 84 - cash -
4/02/12
7/16/12
105
Outokumpu
100
5,712
13.550
6.400
28.688
15.138
112
163,869
1,256
7/16/12 10/15/12 91 - cash -
10/15/12
10/29/12
14
Outokumpu
100
26,645
6.150
5.730
6.601
0.451
7
175,881
532
10/29/12 11/12/12 14 - cash -
11/12/12
11/26/12
14
Outokumpu
100
27,395
6.420
6.430
6.410
-0.010
0
175,607
-4
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
11/26/12 4/01/13 126 - cash -
4/01/13
5/20/13
49
Outokumpu
100
35,262
4.980
5.430
4.530
-0.450
-9
159,739
-51
5/20/13 5/27/13 7 - cash -
5/27/13
6/17/13
21
Outokumpu
100
30,484
5.240
4.890
5.615
0.375
7
171,173
233
6/17/13 6/24/13 7 - cash -
6/24/13
8/05/13
42
Outokumpu
100
39,993
4.280
4.230
4.331
0.051
1
173,197
11
8/05/13 12/16/13 133 - cash -
12/16/13
12/23/13
7
Outokumpu
100
54,809
3.160
3.100
3.221
0.061
2
176,551
172
12/23/13 2/03/14 42 - cash -
2/03/14
2/10/14
7
Metso
100
23,446
7.530
6.930
8.182
0.652
9
191,836
7,490
2/10/14 3/17/14 35 - cash -
3/17/14
3/31/14
14
Metso
100
27,210
7.050
7.940
6.160
-0.890
-13
167,619
-97
3/31/14 4/14/14 14 - cash -
4/14/14
5/19/14
35
Nokian Tyres
100
6,117
27.400
28.740
26.060
-1.340
-5
159,422
-41
5/19/14 7/14/14 56 - cash -
7/14/14
7/21/14
7
Nokian Tyres
100
5,697
27.980
28.000
27.960
-0.020
0
159,308
-4
7/21/14 7/28/14 7 - cash -
7/28/14
11/17/14
112
Nokian Tyres
100
5,880
27.092
21.830
33.622
6.530
24
197,707
102
11/17/14 11/24/14 7 - cash -
11/24/14
12/01/14
7
Metso
100
39,525
5.002
4.670
5.358
0.356
7
211,762
3,491
12/01/14 5/04/15 154 - cash -
5/04/15
5/25/15
21
Nokia
100
35,608
5.947
6.612
5.282
-0.665
-11
188,083
-87
5/25/15
7/20/15
56
Outokumpu
100
35,621
5.280
3.954
7.051
1.771
34
251,157
559
7/20/15 7/27/15 7 - cash -
7/27/15
8/03/15
7
Outokumpu
100
63,761
3.939
4.124
3.754
-0.185
-5
239,361
-92
8/03/15 8/17/15 14 - cash -
8/17/15
10/26/15
70
Outokumpu
100
59,483
4.024
3.510
4.613
0.589
15
274,414
104
10/26/15 12/14/15 49 - cash -
12/14/15
12/21/15
7
Outokumpu
100
109,677
2.502
2.578
2.426
-0.076
-3
266,079
-80
12/21/15 12/28/15 7 - cash -
12/28/15
2/15/16
49
Outokumpu
100
95,815
2.777
2.958
2.596
-0.181
-7
248,736
-39
2/15/16
3/14/16
28
Metso
100
97,543
2.550
3.431
1.669
-0.881
-35
162,801
-100
3/14/16 4/04/16 21 - cash -
4/04/16
4/11/16
7
Metso
100
49,847
3.266
3.310
3.222
-0.044
-1
160,608
-51
4/11/16 4/25/16 14 - cash -
4/25/16
5/30/16
35
Nordea Bank
100
18,677
8.599
8.840
8.358
-0.241
-3
156,107
-26
5/30/16 6/20/16 21 - cash -
6/20/16
7/04/16
14
Nokia
100
31,530
4.951
4.970
4.932
-0.019
0
155,507
-10
7/04/16 10/17/16 105 - cash -
10/17/16
10/24/16
7
Nokia
100
34,572
4.498
4.498
4.498
0.000
0
155,507
0
10/24/16 10/31/16 7 - cash -
10/31/16
11/21/16
21
Nokia
100
38,161
4.075
3.900
4.258
0.183
4
162,487
114
11/21/16 11/28/16 7 - cash -
11/28/16
12/05/16
7
Nokia
100
41,663
3.900
4.270
3.530
-0.370
-9
147,072
-99
12/05/16 2/27/17 84 - cash -
2/27/17
3/20/17
21
Huhtamäki
100
4,330
33.960
34.140
33.780
-0.180
-1
146,292
-9
3/20/17 3/27/17 7 - cash -
3/27/17
4/10/17
14
Huhtamäki
100
4,487
32.600
33.010
32.190
-0.410
-1
144,453
-28
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
4/10/17 7/10/17 91 - cash -
7/10/17
7/17/17
7
Huhtamäki
100
4,210
34.310
34.620
34.000
-0.310
-1
143,148
-38
7/17/17 7/24/17 7 - cash -
7/24/17
9/18/17
56
Huhtamäki
100
4,466
32.050
35.250
28.850
-3.200
-10
128,856
-50
9/18/17
10/02/17
14
Orion
100
3,195
40.330
39.000
41.705
1.375
3
133,251
140
10/02/17 11/13/17 42 - cash -
11/13/17
1/15/18
63
Orion
100
3,996
33.340
31.410
35.389
2.049
6
141,437
41
1/15/18 3/26/18 70 - cash -
3/26/18
5/21/18
56
Orion
100
5,922
23.880
27.410
20.350
-3.530
-15
120,532
-65
5/21/18 6/25/18 35 - cash -
6/25/18
7/23/18
28
Orion
100
5,193
23.210
28.350
18.070
-5.140
-22
93,840
-96
7/23/18
8/27/18
35
Outokumpu
100
18,648
5.032
5.266
4.798
-0.234
-5
89,477
-39
8/27/18 9/10/18 14 - cash -
9/10/18
9/24/18
14
Outokumpu
100
19,333
4.628
5.282
3.974
-0.654
-14
76,833
-98
9/24/18 10/01/18 7 - cash -
10/01/18
1/21/19
112
Metso
100
13,969
5.500
3.760
8.045
2.545
46
112,387
245
1/21/19 4/29/19 98 - cash -
4/29/19
7/15/19
77
Metsä Board
100
21,780
5.160
4.654
5.721
0.561
11
124,605
63
7/15/19 8/05/19 21 - cash -
8/05/19
8/19/19
14
Metsä Board
100
32,032
3.890
4.522
3.258
-0.632
-16
104,361
-99
8/19/19 8/26/19 7 - cash -
8/26/19
9/23/19
28
Wärtsilä
100
9,882
10.560
10.100
11.041
0.481
5
109,114
79
9/23/19 12/02/19 70 - cash -
12/02/19
12/09/19
7
Nokia
100
34,738
3.141
3.126
3.157
0.016
0
109,656
29
12/09/19 2/24/20 77 - cash -
2/24/20
5/18/20
84
Wärtsilä
100
10,976
9.990
6.780
14.720
4.730
47
161,571
439
5/18/20 8/10/20 84 - cash -
8/10/20
8/17/20
7
Outokumpu
100
73,945
2.185
2.219
2.151
-0.034
-2
159,057
-56
8/17/20 9/21/20 35 - cash -
9/21/20
10/05/20
14
Wärtsilä
100
24,313
6.542
6.690
6.394
-0.148
-2
155,458
-45
10/05/20 11/02/20 28 - cash -
11/02/20
11/09/20
7
Nokia
100
55,107
2.821
3.090
2.552
-0.269
-10
140,634
-99
11/09/20 12/21/20 42 - cash -
12/21/20
12/28/20
7
Elisa
100
3,181
44.210
44.510
43.910
-0.300
-1
139,680
-30
12/28/20 5/31/21 154 - cash -
5/31/21
6/07/21
7
Orion
100
3,968
35.200
35.270
35.130
-0.070
0
139,402
-10
6/07/21 6/21/21 14 - cash -
6/21/21
7/05/21
14
Orion
100
3,756
37.110
36.820
37.402
0.292
1
140,500
23
7/05/21 9/20/21 77 - cash -
9/20/21
11/22/21
63
Kone
100
2,298
61.140
61.540
60.740
-0.400
-1
139,581
-4
11/22/21 11/29/21 7 - cash -
11/29/21
12/13/21
14
Neste
100
3,247
42.980
42.460
43.506
0.526
1
141,290
37
12/13/21 12/20/21 7 - cash -
12/20/21
12/27/21
7
Neste
100
3,329
42.440
44.230
40.650
-1.790
-4
135,331
-89
12/27/21 1/10/22 14 - cash -
1/10/22
3/14/22
63
Neste
100
3,069
44.090
37.300
52.116
8.026
18
159,963
164
3/14/22
8/22/22
161
Nokian Tyres
100
9,575
16.705
10.170
27.439
10.734
64
262,743
208
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
8/22/22 8/29/22 7 - cash -
8/29/22
9/12/22
14
Qt
100
5,242
50.120
46.540
53.975
3.855
8
282,953
590
9/12/22 9/19/22 7 - cash -
9/19/22
11/21/22
63
Qt
100
6,791
41.660
47.230
36.090
-5.570
-13
245,127
-56
11/21/22 2/06/23 77 - cash -
2/06/23
2/20/23
14
Telia Company
100
106,253
2.307
2.403
2.211
-0.096
-4
234,927
-67
2/20/23 3/13/23 21 - cash -
3/13/23
4/17/23
35
Nokian Tyres
100
31,001
7.578
8.788
6.368
-1.210
-16
197,416
-84
4/17/23
5/08/23
21
Metsä Board
100
30,002
6.580
7.220
5.940
-0.640
-10
178,214
-83
5/08/23
11/06/23
182
Kojamo
100
16,531
10.780
9.460
12.284
1.504
14
203,080
30
11/06/23
11/20/23
14
TietoEVRY
100
10,053
20.200
20.960
19.440
-0.760
-4
195,440
-63
11/20/23 11/27/23 7 - cash -
11/27/23
12/04/23
7
TietoEVRY
100
9,468
20.640
19.980
21.322
0.682
3
201,895
444
12/04/23 2/12/24 70 - cash -
2/12/24
2/19/24
7
Neste
100
7,398
27.290
27.330
27.250
-0.040
0
201,599
-7
2/19/24 2/26/24 7 - cash -
2/26/24
4/08/24
42
Neste
100
7,679
26.250
27.290
25.210
-1.040
-4
193,613
-30
4/08/24 4/15/24 7 - cash -
4/15/24
5/13/24
28
Neste
100
7,278
26.600
22.520
31.419
4.819
18
228,687
776
5/13/24 6/10/24 28 - cash -
6/10/24
8/12/24
63
Neste
100
12,324
18.555
18.205
18.912
0.357
2
233,083
12
accum 5/08/06
8/12/24 3368
days out of 6910 invested (49%)
2,231
233,083
41
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Outokumpu short 5/23/11 8/15/11 84 24.00 16.67 34.55 10.55 43.97 8/29/11 10/10/11 42 14.55 10.96 19.32 4.77 32.76 4/02/12 7/16/12 105 13.55 6.40 28.69 15.14 111.72 10/15/12 10/29/12 14 6.15 5.73 6.60 0.45 7.33 11/12/12 11/26/12 14 6.42 6.43 6.41 -0.01 -0.16 4/01/13 5/20/13 49 4.98 5.43 4.53 -0.45 -9.04 5/27/13 6/17/13 21 5.24 4.89 5.62 0.38 7.16 6/24/13 8/05/13 42 4.28 4.23 4.33 0.05 1.18 12/16/13 12/23/13 7 3.16 3.10 3.22 0.06 1.94 5/25/15 7/20/15 56 5.28 3.95 7.05 1.77 33.54 7/27/15 8/03/15 7 3.94 4.12 3.75 -0.19 -4.70 8/17/15 10/26/15 70 4.02 3.51 4.61 0.59 14.64 12/14/15 12/21/15 7 2.50 2.58 2.43 -0.08 -3.04 12/28/15 2/15/16 49 2.78 2.96 2.60 -0.18 -6.52 7/23/18 8/27/18 35 5.03 5.27 4.80 -0.23 -4.65 9/10/18 9/24/18 14 4.63 5.28 3.97 -0.65 -14.13 8/10/20 8/17/20 7 2.19 2.22 2.15 -0.03 -1.56 364.73 Metsä Board 11/19/07 5/05/08 168 3.08 1.84 5.16 2.08 67.73 6/02/08 9/29/08 119 1.73 1.20 2.48 0.75 43.55 2/16/09 4/20/09 63 0.43 0.42 0.44 0.01 2.33 11/14/11 11/28/11 14 1.37 1.28 1.46 0.09 6.82 12/12/11 1/09/12 28 1.21 1.44 0.99 -0.22 -18.40 4/29/19 7/15/19 77 5.16 4.65 5.72 0.56 10.87 8/05/19 8/19/19 14 3.89 4.52 3.26 -0.63 -16.25 4/17/23 5/08/23 21 6.58 7.22 5.94 -0.64 -9.73 80.02 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Nokian Tyres 12/29/08 2/02/09 35 7.91 7.88 7.94 0.03 0.38 4/14/14 5/19/14 35 27.40 28.74 26.06 -1.34 -4.89 7/14/14 7/21/14 7 27.98 28.00 27.96 -0.02 -0.07 7/28/14 11/17/14 112 27.09 21.83 33.62 6.53 24.10 3/14/22 8/22/22 161 16.71 10.17 27.44 10.73 64.26 3/13/23 4/17/23 35 7.58 8.79 6.37 -1.21 -15.97 63.43 Wärtsilä 8/26/19 9/23/19 28 10.56 10.10 11.04 0.48 4.55 2/24/20 5/18/20 84 9.99 6.78 14.72 4.73 47.35 9/21/20 10/05/20 14 6.54 6.69 6.39 -0.15 -2.26 50.57 Metso 9/29/08 12/29/08 91 3.78 2.53 5.65 1.87 49.41 2/03/14 2/10/14 7 7.53 6.93 8.18 0.65 8.66 3/17/14 3/31/14 14 7.05 7.94 6.16 -0.89 -12.62 11/24/14 12/01/14 7 5.00 4.67 5.36 0.36 7.11 2/15/16 3/14/16 28 2.55 3.43 1.67 -0.88 -34.55 4/04/16 4/11/16 7 3.27 3.31 3.22 -0.04 -1.35 10/01/18 1/21/19 112 5.50 3.76 8.05 2.55 46.28 43.50 TietoEVRY 5/08/06 7/24/06 77 20.44 15.91 26.26 5.82 28.47 7/31/06 8/07/06 7 16.08 15.61 16.56 0.48 3.01 8/20/07 9/24/07 35 15.33 14.31 16.42 1.09 7.13 11/06/23 11/20/23 14 20.20 20.96 19.44 -0.76 -3.76 11/27/23 12/04/23 7 20.64 19.98 21.32 0.68 3.30 40.95 Neste 11/29/21 12/13/21 14 42.98 42.46 43.51 0.53 1.22 12/20/21 12/27/21 7 42.44 44.23 40.65 -1.79 -4.22 1/10/22 3/14/22 63 44.09 37.30 52.12 8.03 18.20 2/12/24 2/19/24 7 27.29 27.33 27.25 -0.04 -0.15 2/26/24 4/08/24 42 26.25 27.29 25.21 -1.04 -3.96 4/15/24 5/13/24 28 26.60 22.52 31.42 4.82 18.12 6/10/24 8/12/24 63 18.56 18.21 18.91 0.36 1.92 32.31 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Kojamo 5/08/23 11/06/23 182 10.78 9.46 12.28 1.50 13.95 13.95 UPM-Kymmene 6/11/07 6/18/07 7 18.86 18.64 19.08 0.22 1.18 6/25/07 7/02/07 7 18.16 18.76 17.56 -0.60 -3.30 7/16/07 8/20/07 35 18.01 16.29 19.91 1.90 10.56 8.17 Kone 9/20/21 11/22/21 63 61.14 61.54 60.74 -0.40 -0.65 -0.65 Elisa 12/21/20 12/28/20 7 44.21 44.51 43.91 -0.30 -0.68 -0.68 Nordea Bank 4/25/16 5/30/16 35 8.60 8.84 8.36 -0.24 -2.80 -2.80 Telia Company 2/06/23 2/20/23 14 2.31 2.40 2.21 -0.10 -4.16 -4.16 Qt 8/29/22 9/12/22 14 50.12 46.54 53.98 3.86 7.69 9/19/22 11/21/22 63 41.66 47.23 36.09 -5.57 -13.37 -6.71 Konecranes 8/15/11 8/29/11 14 16.53 17.73 15.33 -1.20 -7.26 -7.26 Nokia 12/14/09 12/28/09 14 8.69 8.86 8.52 -0.17 -1.96 5/03/10 6/21/10 49 8.39 7.03 10.01 1.62 19.35 6/28/10 7/05/10 7 6.60 6.66 6.54 -0.06 -0.91 11/22/10 12/06/10 14 7.24 7.36 7.12 -0.12 -1.66 2/21/11 5/16/11 84 6.24 5.97 6.52 0.28 4.52 5/04/15 5/25/15 21 5.95 6.61 5.28 -0.67 -11.18 6/20/16 7/04/16 14 4.95 4.97 4.93 -0.02 -0.38 10/17/16 10/24/16 7 4.50 4.50 4.50 0.00 0.00 10/31/16 11/21/16 21 4.08 3.90 4.26 0.18 4.49 11/28/16 12/05/16 7 3.90 4.27 3.53 -0.37 -9.49 12/02/19 12/09/19 7 3.14 3.13 3.16 0.02 0.50 11/02/20 11/09/20 7 2.82 3.09 2.55 -0.27 -9.54 -9.33 Huhtamäki 2/27/17 3/20/17 21 33.96 34.14 33.78 -0.18 -0.53 3/27/17 4/10/17 14 32.60 33.01 32.19 -0.41 -1.26 7/10/17 7/17/17 7 34.31 34.62 34.00 -0.31 -0.90 7/24/17 9/18/17 56 32.05 35.25 28.85 -3.20 -9.98 -12.39 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Stora Enso 7/06/09 7/20/09 14 3.49 4.39 2.59 -0.90 -25.79 -25.79 Orion 9/18/17 10/02/17 14 40.33 39.00 41.71 1.38 3.41 11/13/17 1/15/18 63 33.34 31.41 35.39 2.05 6.14 3/26/18 5/21/18 56 23.88 27.41 20.35 -3.53 -14.78 6/25/18 7/23/18 28 23.21 28.35 18.07 -5.14 -22.15 5/31/21 6/07/21 7 35.20 35.27 35.13 -0.07 -0.20 6/21/21 7/05/21 14 37.11 36.82 37.40 0.29 0.79 -26.75
Annotations
2/19/24 OMXH 25 Component update: Mandatum and Metsä Board replace SSAB and Tokmanni 4/01/22 Valmet merger with Neles 4/29/20 Kesko stock split 1:4 (four for one) 4/03/19 Neste Oil stock split 1:3 (three for one) 3/09/18 Wärtsilä stock split 1:3 (three for one) 12/17/16 OMXH 25 the quote stock exchange has been changed from Frankfurt to Helsinki, OMXH 25 index adaption: Metsä Board replaces Kemira 9/17/15 OMXH 25 complete analysis
write an annotation
