Fri, 29th Aug 2025, 21:36UTC
 
RS Chart
Assessment - OMX Helsinki 25 - 1/07/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note OMXH 25 4,421.210  12/08/24 0.07 4,555.660 -2.95 4,389.230 166.430 3.79   2.38 
real-time RS chart chart L add note Cargotec 45.660  12/08/24 0.57 47.155 -3.17 64.550 -17.395 -26.95   54.32 
real-time RS chart chart L add note Wärtsilä 17.965  12/08/24 0.53 18.080 -0.64 14.090 3.990 28.32   51.03 
real-time RS chart chart add note Konecranes 60.200  12/08/24 -1.55 54.400 10.66 48.110 6.290 13.07   40.42 
real-time RS chart chart L add note Qt 91.600  12/08/24 3.44 79.900 14.64 76.500 3.400 4.44   28.83 
real-time RS chart chart L add note Fortum 14.235  12/08/24 1.24 14.020 1.53 11.445 2.575 22.50   15.82 
real-time RS chart chart L add note Telia Company 2.676  12/08/24 -0.26 2.529 5.81 2.364 0.165 6.98   10.51 
real-time RS chart chart L add note Kone 46.750  12/08/24 -0.32 46.200 1.19 43.140 3.060 7.09   7.76 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.415 -8.72 10.470 0.945 9.03   6.97 
real-time RS chart chart L add note Valmet 24.560  12/08/24 -0.53 27.030 -9.14 24.390 2.640 10.82   6.34 
real-time RS chart chart add note Huhtamäki 35.660  12/08/24 -0.34 37.780 -5.61 38.830 -1.050 -2.70   4.36 
real-time RS chart chart add note UPM-Kymmene 29.730  12/08/24 0.17 32.850 -9.50 30.870 1.980 6.41   4.14 
real-time RS chart chart add note Stora Enso 10.775  12/08/24 0.14 12.890 -16.41 12.885 0.005 0.04   4.09 
real-time RS chart chart add note Metso 8.666  12/08/24 0.65 10.090 -14.11 11.005 -0.915 -8.31   3.43 
real-time RS chart chart L add note Orion 43.810  12/08/24 -0.68 41.440 5.72 34.570 6.870 19.87   2.00 
real-time RS chart chart L add note Nokia 3.518  12/08/24 1.05 3.670 -4.14 3.291 0.379 11.50   1.09 
real-time RS chart chart add note Metsä Board 6.100  12/08/24 -0.65 7.405 -17.62 7.020 0.385 5.48   -1.16 
real-time RS chart chart L add note Elisa 43.440  12/08/24 0.37 43.060 0.88 41.350 1.710 4.14   -1.28 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.180 0.77 39.515 0.665 1.68   -2.21 
real-time RS chart chart add note Kesko 17.185  12/08/24 -0.20 16.605 3.49 17.315 -0.710 -4.10   -3.74 
real-time RS chart chart S add note Kojamo 9.580  12/08/24 -1.44 9.685 -1.08 10.980 -1.295 -11.79   -4.61 
real-time RS chart chart S add note Nokian Tyres 7.982  12/08/24 -0.84 7.850 1.68 8.732 -0.882 -10.10   -4.64 
real-time RS chart chart add note TietoEVRY 18.030  12/08/24 -0.44 18.380 -1.90 19.610 -1.230 -6.27   -15.22 
real-time RS chart chart add note Outokumpu 3.242  12/08/24 0.31 3.386 -4.25 4.030 -0.644 -15.98   -16.14 
real-time RS chart chart S add note Neste 18.205  12/08/24 -1.54 16.860 7.98 25.100 -8.240 -32.83   -40.24 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.227 -0.17 4.145 0.083 1.99   -na- 
 OMXH 25 - 25 out of 25 instruments rated - 1/07/24 / 1/04/24 - 16 did rise, Market-Ratio(13) = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 13 - B/S = 71/71
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions OMX Helsinki 25 * L13 - 71 ex 5 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  27/03/06 84  RT RS QC  Elisa 100  817   12.230  11.970    -0.260 -2  9,788 -9  
  27/03/06  15/05/06 49  RT RS QC  Outokumpu 100  250   39.120  42.230    3.110 8  10,565 77  
15/05/06 14/08/06 91    - cash -
  14/08/06  28/08/06 14  RT RS QC  Outokumpu 100  238   44.360  46.220    1.860 4  11,008 192  
28/08/06 4/09/06 7    - cash -
  4/09/06  15/01/07 133  RT RS QC  Outokumpu 100  240   45.760  63.990    18.230 40  15,383 151  
15/01/07 22/01/07 7    - cash -
  22/01/07   2/04/07 70  RT RS QC  Outokumpu 100  235   65.250  59.600    -5.650 -9  14,055 -38  
  2/04/07   7/05/07 35  RT RS QC  Wärtsilä 100  2,077   6.767  6.693    -0.073 -1  13,903 -11  
7/05/07 28/05/07 21    - cash -
  28/05/07   4/06/07 7  RT RS QC  Kesko 100  1,081   12.853  12.440    -0.413 -3  13,457 -82  
4/06/07 11/06/07 7    - cash -
  11/06/07  18/06/07 7  RT RS QC  Wärtsilä 100  1,908   7.050  7.423    0.373 5  14,169 1,374  
18/06/07 5/11/07 140    - cash -
  5/11/07  19/11/07 14  RT RS QC  Metso 100  1,240   11.420  8.650    -2.770 -24  10,734 -100  
19/11/07 4/05/09 532    - cash -
  4/05/09   8/06/09 35  RT RS QC  Wärtsilä 100  2,283   4.700  4.220    -0.480 -10  9,638 -67  
  8/06/09  20/07/09 42  RT RS QC  Metso 100  2,033   4.740  3.950    -0.790 -17  8,032 -79  
  20/07/09   3/08/09 14  RT RS QC  TietoEVRY 100  655   12.250  11.940    -0.310 -3  7,829 -49  
3/08/09 10/08/09 7    - cash -
  10/08/09  23/11/09 105  RT RS QC  Cargotec 100  539   14.510  17.130    2.620 18  9,242 78  
23/11/09 30/11/09 7    - cash -
  30/11/09   7/12/09 7  RT RS QC  Metsä Board 100  7,553   1.224  1.194    -0.029 -2  9,022 -72  
7/12/09 28/12/09 21    - cash -
  28/12/09   8/02/10 42  RT RS QC  Metsä Board 100  7,038   1.282  1.476    0.194 15  10,388 241  
8/02/10 22/02/10 14    - cash -
  22/02/10   3/05/10 70  RT RS QC  Metsä Board 100  6,219   1.670  2.602    0.932 56  16,186 910  
3/05/10 10/05/10 7    - cash -
  10/05/10  17/05/10 7  RT RS QC  Metsä Board 100  6,511   2.486  2.612    0.126 5  17,008 1,223  
17/05/10 19/07/10 63    - cash -
  19/07/10  26/07/10 7  RT RS QC  Metsä Board 100  6,145   2.767  2.874    0.107 4  17,664 620  
26/07/10 2/08/10 7    - cash -
  2/08/10   1/11/10 91  RT RS QC  Metsä Board 100  5,964   2.962  2.369    -0.592 -20  14,131 -59  
  1/11/10  31/01/11 91  RT RS QC  Cargotec 100  425   33.200  33.380    0.180 1  14,208 2  
  31/01/11   7/03/11 35  RT RS QC  Metso 100  1,412   10.060  10.040    -0.020 0  14,179 -2  
7/03/11 31/10/11 238    - cash -
  31/10/11   7/11/11 7  RT RS QC  Kone 100  696   20.355  20.240    -0.115 -1  14,099 -26  
7/11/11 19/12/11 42    - cash -
  19/12/11  26/12/11 7  RT RS QC  Elisa 100  893   15.780  15.900    0.120 1  14,207 48  
26/12/11 9/01/12 14    - cash -
  9/01/12  23/01/12 14  RT RS QC  Wärtsilä 100  1,698   8.363  8.797    0.433 5  14,942 273  
23/01/12 30/01/12 7    - cash -
  30/01/12  19/03/12 49  RT RS QC  Metso 100  1,434   10.420  10.210    -0.210 -2  14,641 -14  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  19/03/12   9/04/12 21  RT RS QC  TietoEVRY 100  955   15.320  14.080    -1.240 -8  13,457 -77  
9/04/12 13/08/12 126    - cash -
  13/08/12  15/10/12 63  RT RS QC  Huhtamäki 100  1,106   12.160  12.280    0.120 1  13,590 6  
  15/10/12   5/11/12 21  RT RS QC  Kone 100  470   28.880  28.270    -0.610 -2  13,303 -31  
5/11/12 3/12/12 28    - cash -
  3/12/12  10/12/12 7  RT RS QC  Orion 100  641   20.730  21.480    0.750 4  13,784 538  
10/12/12 31/12/12 21    - cash -
  31/12/12  18/03/13 77  RT RS QC  Orion 100  620   22.200  22.000    -0.200 -1  13,660 -4  
18/03/13 15/07/13 119    - cash -
  15/07/13  22/07/13 7  RT RS QC  Nokia 100  4,330   3.154  3.003    -0.151 -5  13,006 -92  
22/07/13 9/09/13 49    - cash -
  9/09/13   9/12/13 91  RT RS QC  Nokia 100  3,121   4.166  5.850    1.684 40  18,262 290  
9/12/13 30/12/13 21    - cash -
  30/12/13  13/01/14 14  RT RS QC  Nokia 100  3,139   5.817  5.919    0.102 2  18,582 57  
13/01/14 20/01/14 7    - cash -
  20/01/14   3/02/14 14  RT RS QC  Nokia 100  3,214   5.780  4.965    -0.815 -14  15,963 -98  
3/02/14 17/02/14 14    - cash -
  17/02/14  24/02/14 7  RT RS QC  Nokia 100  3,051   5.231  5.510    0.279 5  16,814 1,402  
24/02/14 10/03/14 14    - cash -
  10/03/14  24/03/14 14  RT RS QC  Nokia 100  2,954   5.690  5.250    -0.440 -8  15,514 -88  
24/03/14 31/03/14 7    - cash -
  31/03/14  14/04/14 14  RT RS QC  Nokia 100  2,916   5.320  5.316    -0.004 0  15,502 -2  
14/04/14 5/05/14 21    - cash -
  5/05/14  12/05/14 7  RT RS QC  Outokumpu 100  2,583   6.000  6.680    0.680 11  17,259 26,888  
12/05/14 2/06/14 21    - cash -
  2/06/14   9/06/14 7  RT RS QC  Outokumpu 100  2,519   6.850  6.880    0.030 0  17,334 26  
9/06/14 16/06/14 7    - cash -
  16/06/14  30/06/14 14  RT RS QC  Outokumpu 100  2,666   6.500  7.350    0.850 13  19,600 2,363  
30/06/14 14/07/14 14    - cash -
  14/07/14  21/07/14 7  RT RS QC  Outokumpu 100  2,792   7.020  7.060    0.040 1  19,712 34  
21/07/14 8/12/14 140    - cash -
  8/12/14  15/12/14 7  RT RS QC  Neste 100  3,004   6.560  6.170    -0.390 -6  18,541 -96  
15/12/14 12/01/15 28    - cash -
  12/01/15  11/05/15 119  RT RS QC  Metsä Board 100  4,071   4.554  5.540    0.986 22  22,554 82  
11/05/15 23/11/15 196    - cash -
  23/11/15  30/11/15 7  RT RS QC  Nokian Tyres 100  631   35.725  37.145    1.420 4  23,450 663  
30/11/15 28/12/15 28    - cash -
  28/12/15  11/01/16 14  RT RS QC  Elisa 100  682   34.341  34.422    0.081 0  23,505 6  
11/01/16 18/04/16 98    - cash -
  18/04/16  25/04/16 7  RT RS QC  Neste 100  2,410   9.750  9.660    -0.090 -1  23,288 -38  
25/04/16 30/05/16 35    - cash -
  30/05/16   6/06/16 7  RT RS QC  Huhtamäki 100  624   37.277  37.171    -0.106 0  23,222 -14  
6/06/16 18/07/16 42    - cash -
  18/07/16  17/10/16 91  RT RS QC  Outokumpu 100  5,039   4.608  6.197    1.589 34  31,229 228  
17/10/16 23/01/17 98    - cash -
  23/01/17  13/03/17 49  RT RS QC  Outokumpu 100  3,785   8.250  9.380    1.130 14  35,506 160  
13/03/17 20/03/17 7    - cash -
  20/03/17  27/03/17 7  RT RS QC  Outokumpu 100  3,615   9.820  8.980    -0.840 -9  32,470 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
27/03/17 1/05/17 35    - cash -
  1/05/17   8/05/17 7  RT RS QC  Metso 100  4,760   6.820  5.840    -0.980 -14  27,805 -100  
  8/05/17  24/07/17 77  RT RS QC  Orion 100  496   56.050  44.830    -11.220 -20  22,240 -65  
24/07/17 4/03/19 588    - cash -
  4/03/19  22/04/19 49  RT RS QC  Qt 100  2,228   9.980  10.850    0.870 9  24,178 86  
22/04/19 28/10/19 189    - cash -
  28/10/19   9/12/19 42  RT RS QC  Metso 100  4,063   5.950  5.278    -0.672 -11  21,448 -65  
9/12/19 16/12/19 7    - cash -
  16/12/19  27/01/20 42  RT RS QC  Qt 100  1,208   17.750  19.150    1.400 8  23,139 93  
27/01/20 8/06/20 133    - cash -
  8/06/20   7/09/20 91  RT RS QC  Qt 100  907   25.500  35.300    9.800 38  32,027 269  
7/09/20 14/09/20 7    - cash -
  14/09/20  21/09/20 7  RT RS QC  Qt 100  928   34.500  33.700    -0.800 -2  31,285 -71  
21/09/20 9/11/20 49    - cash -
  9/11/20  16/11/20 7  RT RS QC  Qt 100  681   45.900  46.600    0.700 2  31,762 120  
16/11/20 23/11/20 7    - cash -
  23/11/20  14/12/20 21  RT RS QC  Qt 100  661   48.000  52.000    4.000 8  34,406 302  
14/12/20 25/01/21 42    - cash -
  25/01/21   1/03/21 35  RT RS QC  Qt 100  595   57.800  86.400    28.600 49  51,423 6,517  
1/03/21 15/03/21 14    - cash -
  15/03/21  26/04/21 42  RT RS QC  Qt 100  650   79.000  100.000    21.000 27  65,073 676  
26/04/21 3/05/21 7    - cash -
  3/05/21  28/06/21 56  RT RS QC  Qt 100  657   99.000  95.500    -3.500 -4  62,773 -21  
28/06/21 5/07/21 7    - cash -
  5/07/21  19/07/21 14  RT RS QC  Qt 100  634   98.900  98.900    0.000 0  62,773 0  
19/07/21 2/08/21 14    - cash -
  2/08/21  16/08/21 14  RT RS QC  Qt 100  531   118.000  139.800    21.800 18  74,349 8,208  
16/08/21 30/08/21 14    - cash -
  30/08/21  13/09/21 14  RT RS QC  Qt 100  474   156.600  155.800    -0.800 -1  73,970 -12  
13/09/21 3/01/22 112    - cash -
  3/01/22  10/01/22 7  RT RS QC  Qt 100  545   135.600  112.400    -23.200 -17  61,326 -100  
10/01/22 6/06/22 147    - cash -
  6/06/22  13/06/22 7  RT RS QC  Metsä Board 100  6,157   9.960  8.810    -1.150 -12  54,245 -100  
13/06/22 5/12/22 175    - cash -
  5/12/22  12/12/22 7  RT RS QC  Orion 100  1,061   51.120  51.080    -0.040 0  54,203 -4  
12/12/22 26/12/22 14    - cash -
  26/12/22   6/02/23 42  RT RS QC  Orion 100  1,018   53.220  49.750    -3.470 -7  50,670 -44  
6/02/23 25/12/23 322    - cash -
  25/12/23  26/02/24 63  RT RS QC  Wärtsilä 100  3,824   13.250  14.400    1.150 9  55,068 62  
26/02/24 3/06/24 98    - cash -
  3/06/24  10/06/24 7  RT RS QC  Wärtsilä 100  2,848   19.330  19.340    0.010 0  55,097 3  
10/06/24 29/08/25 445    - cash -
accum 2/01/06 10/06/242380 days out of 7179 invested (33%) 451 55,097 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Qtlong  4/03/19 22/04/19499.9810.850.87 8.72 
  16/12/19 27/01/204217.7519.151.40 7.89 
   8/06/20  7/09/209125.5035.309.80 38.43 
  14/09/20 21/09/20734.5033.70-0.80 -2.32 
   9/11/20 16/11/20745.9046.600.70 1.53 
  23/11/20 14/12/202148.0052.004.00 8.33 
  25/01/21  1/03/213557.8086.4028.60 49.48 
  15/03/21 26/04/214279.00100.0021.00 26.58 
   3/05/21 28/06/215699.0095.50-3.50 -3.54 
   5/07/21 19/07/211498.9098.900.00 0.00 
   2/08/21 16/08/2114118.00139.8021.80 18.47 
  30/08/21 13/09/2114156.60155.80-0.80 -0.51 
   3/01/22 10/01/227135.60112.40-23.20 -17.11211.09 
 Outokumpu 27/03/06 15/05/064939.1242.233.11 7.95 
  14/08/06 28/08/061444.3646.221.86 4.19 
   4/09/06 15/01/0713345.7663.9918.23 39.84 
  22/01/07  2/04/077065.2559.60-5.65 -8.66 
   5/05/14 12/05/1476.006.680.68 11.33 
   2/06/14  9/06/1476.856.880.03 0.44 
  16/06/14 30/06/14146.507.350.85 13.08 
  14/07/14 21/07/1477.027.060.04 0.57 
  18/07/16 17/10/16914.616.201.59 34.48 
  23/01/17 13/03/17498.259.381.13 13.70 
  20/03/17 27/03/1779.828.98-0.84 -8.55155.45 
 Metsä Board 30/11/09  7/12/0971.221.19-0.03 -2.38 
  28/12/09  8/02/10421.281.480.19 15.15 
  22/02/10  3/05/10701.672.600.93 55.81 
  10/05/10 17/05/1072.492.610.13 5.08 
  19/07/10 26/07/1072.772.870.11 3.86 
   2/08/10  1/11/10912.962.37-0.59 -20.00 
  12/01/15 11/05/151194.555.540.99 21.65 
   6/06/22 13/06/2279.968.81-1.15 -11.5564.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cargotec 10/08/09 23/11/0910514.5117.132.62 18.06 
   1/11/10 31/01/119133.2033.380.18 0.5418.70 
 Nokia 15/07/13 22/07/1373.153.00-0.15 -4.79 
   9/09/13  9/12/13914.175.851.68 40.42 
  30/12/13 13/01/14145.825.920.10 1.75 
  20/01/14  3/02/14145.784.97-0.82 -14.10 
  17/02/14 24/02/1475.235.510.28 5.33 
  10/03/14 24/03/14145.695.25-0.44 -7.73 
  31/03/14 14/04/14145.325.32-0.00 -0.0813.49 
 Wärtsilä  2/04/07  7/05/07356.776.69-0.07 -1.08 
  11/06/07 18/06/0777.057.420.37 5.30 
   4/05/09  8/06/09354.704.22-0.48 -10.21 
   9/01/12 23/01/12148.368.800.43 5.18 
  25/12/23 26/02/246313.2514.401.15 8.68 
   3/06/24 10/06/24719.3319.340.01 0.056.95 
 Nokian Tyres 23/11/15 30/11/15735.7337.151.42 3.973.97 
 Huhtamäki 13/08/12 15/10/126312.1612.280.12 0.99 
  30/05/16  6/06/16737.2837.17-0.11 -0.280.70 
 Elisa  2/01/06 27/03/068412.2311.97-0.26 -2.13 
  19/12/11 26/12/11715.7815.900.12 0.76 
  28/12/15 11/01/161434.3434.420.08 0.24-1.15 
 Kone 31/10/11  7/11/11720.3620.24-0.12 -0.56 
  15/10/12  5/11/122128.8828.27-0.61 -2.11-2.67 
 Kesko 28/05/07  4/06/07712.8512.44-0.41 -3.21-3.21 
 Neste  8/12/14 15/12/1476.566.17-0.39 -5.95 
  18/04/16 25/04/1679.759.66-0.09 -0.92-6.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 TietoEVRY 20/07/09  3/08/091412.2511.94-0.31 -2.53 
  19/03/12  9/04/122115.3214.08-1.24 -8.09-10.42 
 Orion  3/12/12 10/12/12720.7321.480.75 3.62 
  31/12/12 18/03/137722.2022.00-0.20 -0.90 
   8/05/17 24/07/177756.0544.83-11.22 -20.02 
   5/12/22 12/12/22751.1251.08-0.04 -0.08 
  26/12/22  6/02/234253.2249.75-3.47 -6.52-23.29 
 Metso  5/11/07 19/11/071411.428.65-2.77 -24.26 
   8/06/09 20/07/09424.743.95-0.79 -16.67 
  31/01/11  7/03/113510.0610.04-0.02 -0.20 
  30/01/12 19/03/124910.4210.21-0.21 -2.02 
   1/05/17  8/05/1776.825.84-0.98 -14.37 
  28/10/19  9/12/19425.955.28-0.67 -11.29-53.11 


Annotations
19/02/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
1/04/22Valmetmerger with Neles
29/04/20Keskostock split 1:4 (four for one)
3/04/19Neste Oilstock split 1:3 (three for one)
9/03/18Wärtsilästock split 1:3 (three for one)
17/12/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
17/09/15OMXH 25complete analysis