Fri, Mar 20th, 2026, 22:03UTC
 
RS Chart
Assessment - OMX Helsinki 25 - 11/11/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 8/12/19  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note OMXH 25 4,421.210  8/12/24 0.07 4,152.450 3,817.210 335.240 8.78   4.79 
real-time RS chart chart add note Metsä Board 6.100  8/12/24 -0.65 6.525 3.890 2.635 67.74   24.09 
real-time RS chart chart L add note Qt 91.600  8/12/24 3.44 18.500 13.150 5.350 40.68   71.04 
real-time RS chart chart add note Stora Enso 10.775  8/12/24 0.14 12.760 9.502 3.258 34.29   16.87 
real-time RS chart chart add note UPM-Kymmene 29.730  8/12/24 0.17 30.980 23.440 7.540 32.17   24.14 
real-time RS chart chart L add note Orion 43.810  8/12/24 -0.68 39.960 31.390 8.570 27.30   25.79 
real-time RS chart chart L add note Cargotec 45.660  8/12/24 0.57 32.580 25.840 6.740 26.08   5.73 
real-time RS chart chart L add note Valmet 24.560  8/12/24 -0.53 21.120 16.940 4.180 24.68   5.78 
real-time RS chart chart S add note Kojamo 9.580  8/12/24 -1.44 15.800 13.040 2.760 21.17   43.89 
real-time RS chart chart add note Huhtamäki 35.660  8/12/24 -0.34 40.780 34.210 6.570 19.20   25.21 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 6.773 5.688 1.085 19.08   -1.95 
real-time RS chart chart add note Outokumpu 3.242  8/12/24 0.31 2.864 2.428 0.436 17.96   -6.74 
real-time RS chart chart add note Metso 8.666  8/12/24 0.65 6.070 5.174 0.896 17.32   48.33 
real-time RS chart chart add note TietoEVRY 18.030  8/12/24 -0.44 26.360 22.640 3.720 16.43   6.16 
real-time RS chart chart add note Konecranes 60.200  8/12/24 -1.55 29.930 26.150 3.780 14.46   -0.71 
real-time RS chart chart add note Kesko 17.185  8/12/24 -0.20 15.385 13.520 1.865 13.79   18.11 
real-time RS chart chart L add note Elisa 43.440  8/12/24 0.37 48.620 43.000 5.620 13.07   20.06 
real-time RS chart chart L add note Kone 46.750  8/12/24 -0.32 56.740 51.180 5.560 10.86   18.89 
real-time RS chart chart S add note Nokian Tyres 7.982  8/12/24 -0.84 27.390 25.560 1.830 7.16   -1.26 
real-time RS chart chart S add note Neste 18.205  8/12/24 -1.54 31.590 29.910 1.680 5.62   11.42 
real-time RS chart chart L add note Fortum 14.235  8/12/24 1.24 21.200 20.440 0.760 3.72   7.67 
real-time RS chart chart L add note Telia Company 2.676  8/12/24 -0.26 3.956 3.885 0.071 1.83   -0.02 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 37.160 36.900 0.260 0.70   -5.59 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart L add note Wärtsilä 17.965  8/12/24 0.53 9.660 11.105 -1.445 -13.01   -24.31 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 8/12/19  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note Nokia 3.518  8/12/24 1.05 3.210 4.745 -1.535 -32.35   -32.56 
 OMXH 25 - 24 out of 25 instruments rated - 11/11/19 / 8/12/19 - 22 did rise, Market-Ratio(13) = 91.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 13 - B/S = 71/71
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions OMX Helsinki 25 * L13 - 71 ex 5 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/27/06 84  RT RS QC  Elisa 100  817   12.230  11.970    -0.260 -2  9,788 -9  
  3/27/06   5/15/06 49  RT RS QC  Outokumpu 100  250   39.120  42.230    3.110 8  10,565 77  
5/15/06 8/14/06 91    - cash -
  8/14/06   8/28/06 14  RT RS QC  Outokumpu 100  238   44.360  46.220    1.860 4  11,008 192  
8/28/06 9/04/06 7    - cash -
  9/04/06   1/15/07 133  RT RS QC  Outokumpu 100  240   45.760  63.990    18.230 40  15,383 151  
1/15/07 1/22/07 7    - cash -
  1/22/07   4/02/07 70  RT RS QC  Outokumpu 100  235   65.250  59.600    -5.650 -9  14,055 -38  
  4/02/07   5/07/07 35  RT RS QC  Wärtsilä 100  2,077   6.767  6.693    -0.073 -1  13,903 -11  
5/07/07 5/28/07 21    - cash -
  5/28/07   6/04/07 7  RT RS QC  Kesko 100  1,081   12.853  12.440    -0.413 -3  13,457 -82  
6/04/07 6/11/07 7    - cash -
  6/11/07   6/18/07 7  RT RS QC  Wärtsilä 100  1,908   7.050  7.423    0.373 5  14,169 1,374  
6/18/07 11/05/07 140    - cash -
  11/05/07  11/19/07 14  RT RS QC  Metso 100  1,240   11.420  8.650    -2.770 -24  10,734 -100  
11/19/07 5/04/09 532    - cash -
  5/04/09   6/08/09 35  RT RS QC  Wärtsilä 100  2,283   4.700  4.220    -0.480 -10  9,638 -67  
  6/08/09   7/20/09 42  RT RS QC  Metso 100  2,033   4.740  3.950    -0.790 -17  8,032 -79  
  7/20/09   8/03/09 14  RT RS QC  TietoEVRY 100  655   12.250  11.940    -0.310 -3  7,829 -49  
8/03/09 8/10/09 7    - cash -
  8/10/09  11/23/09 105  RT RS QC  Cargotec 100  539   14.510  17.130    2.620 18  9,242 78  
11/23/09 11/30/09 7    - cash -
  11/30/09  12/07/09 7  RT RS QC  Metsä Board 100  7,553   1.224  1.194    -0.029 -2  9,022 -72  
12/07/09 12/28/09 21    - cash -
  12/28/09   2/08/10 42  RT RS QC  Metsä Board 100  7,038   1.282  1.476    0.194 15  10,388 241  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/03/10 70  RT RS QC  Metsä Board 100  6,219   1.670  2.602    0.932 56  16,186 910  
5/03/10 5/10/10 7    - cash -
  5/10/10   5/17/10 7  RT RS QC  Metsä Board 100  6,511   2.486  2.612    0.126 5  17,008 1,223  
5/17/10 7/19/10 63    - cash -
  7/19/10   7/26/10 7  RT RS QC  Metsä Board 100  6,145   2.767  2.874    0.107 4  17,664 620  
7/26/10 8/02/10 7    - cash -
  8/02/10  11/01/10 91  RT RS QC  Metsä Board 100  5,964   2.962  2.369    -0.592 -20  14,131 -59  
  11/01/10   1/31/11 91  RT RS QC  Cargotec 100  425   33.200  33.380    0.180 1  14,208 2  
  1/31/11   3/07/11 35  RT RS QC  Metso 100  1,412   10.060  10.040    -0.020 0  14,179 -2  
3/07/11 10/31/11 238    - cash -
  10/31/11  11/07/11 7  RT RS QC  Kone 100  696   20.355  20.240    -0.115 -1  14,099 -26  
11/07/11 12/19/11 42    - cash -
  12/19/11  12/26/11 7  RT RS QC  Elisa 100  893   15.780  15.900    0.120 1  14,207 48  
12/26/11 1/09/12 14    - cash -
  1/09/12   1/23/12 14  RT RS QC  Wärtsilä 100  1,698   8.363  8.797    0.433 5  14,942 273  
1/23/12 1/30/12 7    - cash -
  1/30/12   3/19/12 49  RT RS QC  Metso 100  1,434   10.420  10.210    -0.210 -2  14,641 -14  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/19/12   4/09/12 21  RT RS QC  TietoEVRY 100  955   15.320  14.080    -1.240 -8  13,457 -77  
4/09/12 8/13/12 126    - cash -
  8/13/12  10/15/12 63  RT RS QC  Huhtamäki 100  1,106   12.160  12.280    0.120 1  13,590 6  
  10/15/12  11/05/12 21  RT RS QC  Kone 100  470   28.880  28.270    -0.610 -2  13,303 -31  
11/05/12 12/03/12 28    - cash -
  12/03/12  12/10/12 7  RT RS QC  Orion 100  641   20.730  21.480    0.750 4  13,784 538  
12/10/12 12/31/12 21    - cash -
  12/31/12   3/18/13 77  RT RS QC  Orion 100  620   22.200  22.000    -0.200 -1  13,660 -4  
3/18/13 7/15/13 119    - cash -
  7/15/13   7/22/13 7  RT RS QC  Nokia 100  4,330   3.154  3.003    -0.151 -5  13,006 -92  
7/22/13 9/09/13 49    - cash -
  9/09/13  12/09/13 91  RT RS QC  Nokia 100  3,121   4.166  5.850    1.684 40  18,262 290  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/13/14 14  RT RS QC  Nokia 100  3,139   5.817  5.919    0.102 2  18,582 57  
1/13/14 1/20/14 7    - cash -
  1/20/14   2/03/14 14  RT RS QC  Nokia 100  3,214   5.780  4.965    -0.815 -14  15,963 -98  
2/03/14 2/17/14 14    - cash -
  2/17/14   2/24/14 7  RT RS QC  Nokia 100  3,051   5.231  5.510    0.279 5  16,814 1,402  
2/24/14 3/10/14 14    - cash -
  3/10/14   3/24/14 14  RT RS QC  Nokia 100  2,954   5.690  5.250    -0.440 -8  15,514 -88  
3/24/14 3/31/14 7    - cash -
  3/31/14   4/14/14 14  RT RS QC  Nokia 100  2,916   5.320  5.316    -0.004 0  15,502 -2  
4/14/14 5/05/14 21    - cash -
  5/05/14   5/12/14 7  RT RS QC  Outokumpu 100  2,583   6.000  6.680    0.680 11  17,259 26,888  
5/12/14 6/02/14 21    - cash -
  6/02/14   6/09/14 7  RT RS QC  Outokumpu 100  2,519   6.850  6.880    0.030 0  17,334 26  
6/09/14 6/16/14 7    - cash -
  6/16/14   6/30/14 14  RT RS QC  Outokumpu 100  2,666   6.500  7.350    0.850 13  19,600 2,363  
6/30/14 7/14/14 14    - cash -
  7/14/14   7/21/14 7  RT RS QC  Outokumpu 100  2,792   7.020  7.060    0.040 1  19,712 34  
7/21/14 12/08/14 140    - cash -
  12/08/14  12/15/14 7  RT RS QC  Neste 100  3,004   6.560  6.170    -0.390 -6  18,541 -96  
12/15/14 1/12/15 28    - cash -
  1/12/15   5/11/15 119  RT RS QC  Metsä Board 100  4,071   4.554  5.540    0.986 22  22,554 82  
5/11/15 11/23/15 196    - cash -
  11/23/15  11/30/15 7  RT RS QC  Nokian Tyres 100  631   35.725  37.145    1.420 4  23,450 663  
11/30/15 12/28/15 28    - cash -
  12/28/15   1/11/16 14  RT RS QC  Elisa 100  682   34.341  34.422    0.081 0  23,505 6  
1/11/16 4/18/16 98    - cash -
  4/18/16   4/25/16 7  RT RS QC  Neste 100  2,410   9.750  9.660    -0.090 -1  23,288 -38  
4/25/16 5/30/16 35    - cash -
  5/30/16   6/06/16 7  RT RS QC  Huhtamäki 100  624   37.277  37.171    -0.106 0  23,222 -14  
6/06/16 7/18/16 42    - cash -
  7/18/16  10/17/16 91  RT RS QC  Outokumpu 100  5,039   4.608  6.197    1.589 34  31,229 228  
10/17/16 1/23/17 98    - cash -
  1/23/17   3/13/17 49  RT RS QC  Outokumpu 100  3,785   8.250  9.380    1.130 14  35,506 160  
3/13/17 3/20/17 7    - cash -
  3/20/17   3/27/17 7  RT RS QC  Outokumpu 100  3,615   9.820  8.980    -0.840 -9  32,470 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/27/17 5/01/17 35    - cash -
  5/01/17   5/08/17 7  RT RS QC  Metso 100  4,760   6.820  5.840    -0.980 -14  27,805 -100  
  5/08/17   7/24/17 77  RT RS QC  Orion 100  496   56.050  44.830    -11.220 -20  22,240 -65  
7/24/17 3/04/19 588    - cash -
  3/04/19   4/22/19 49  RT RS QC  Qt 100  2,228   9.980  10.850    0.870 9  24,178 86  
4/22/19 10/28/19 189    - cash -
  10/28/19  12/09/19 42  RT RS QC  Metso 100  4,063   5.950  5.278    -0.672 -11  21,448 -65  
12/09/19 12/16/19 7    - cash -
  12/16/19   1/27/20 42  RT RS QC  Qt 100  1,208   17.750  19.150    1.400 8  23,139 93  
1/27/20 6/08/20 133    - cash -
  6/08/20   9/07/20 91  RT RS QC  Qt 100  907   25.500  35.300    9.800 38  32,027 269  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Qt 100  928   34.500  33.700    -0.800 -2  31,285 -71  
9/21/20 11/09/20 49    - cash -
  11/09/20  11/16/20 7  RT RS QC  Qt 100  681   45.900  46.600    0.700 2  31,762 120  
11/16/20 11/23/20 7    - cash -
  11/23/20  12/14/20 21  RT RS QC  Qt 100  661   48.000  52.000    4.000 8  34,406 302  
12/14/20 1/25/21 42    - cash -
  1/25/21   3/01/21 35  RT RS QC  Qt 100  595   57.800  86.400    28.600 49  51,423 6,517  
3/01/21 3/15/21 14    - cash -
  3/15/21   4/26/21 42  RT RS QC  Qt 100  650   79.000  100.000    21.000 27  65,073 676  
4/26/21 5/03/21 7    - cash -
  5/03/21   6/28/21 56  RT RS QC  Qt 100  657   99.000  95.500    -3.500 -4  62,773 -21  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/19/21 14  RT RS QC  Qt 100  634   98.900  98.900    0.000 0  62,773 0  
7/19/21 8/02/21 14    - cash -
  8/02/21   8/16/21 14  RT RS QC  Qt 100  531   118.000  139.800    21.800 18  74,349 8,208  
8/16/21 8/30/21 14    - cash -
  8/30/21   9/13/21 14  RT RS QC  Qt 100  474   156.600  155.800    -0.800 -1  73,970 -12  
9/13/21 1/03/22 112    - cash -
  1/03/22   1/10/22 7  RT RS QC  Qt 100  545   135.600  112.400    -23.200 -17  61,326 -100  
1/10/22 6/06/22 147    - cash -
  6/06/22   6/13/22 7  RT RS QC  Metsä Board 100  6,157   9.960  8.810    -1.150 -12  54,245 -100  
6/13/22 12/05/22 175    - cash -
  12/05/22  12/12/22 7  RT RS QC  Orion 100  1,061   51.120  51.080    -0.040 0  54,203 -4  
12/12/22 12/26/22 14    - cash -
  12/26/22   2/06/23 42  RT RS QC  Orion 100  1,018   53.220  49.750    -3.470 -7  50,670 -44  
2/06/23 12/25/23 322    - cash -
  12/25/23   2/26/24 63  RT RS QC  Wärtsilä 100  3,824   13.250  14.400    1.150 9  55,068 62  
2/26/24 6/03/24 98    - cash -
  6/03/24   6/10/24 7  RT RS QC  Wärtsilä 100  2,848   19.330  19.340    0.010 0  55,097 3  
6/10/24 3/20/26 648    - cash -
accum 1/02/06 6/10/242380 days out of 7382 invested (32%) 451 55,097 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Qtlong  3/04/19  4/22/19499.9810.850.87 8.72 
  12/16/19  1/27/204217.7519.151.40 7.89 
   6/08/20  9/07/209125.5035.309.80 38.43 
   9/14/20  9/21/20734.5033.70-0.80 -2.32 
  11/09/20 11/16/20745.9046.600.70 1.53 
  11/23/20 12/14/202148.0052.004.00 8.33 
   1/25/21  3/01/213557.8086.4028.60 49.48 
   3/15/21  4/26/214279.00100.0021.00 26.58 
   5/03/21  6/28/215699.0095.50-3.50 -3.54 
   7/05/21  7/19/211498.9098.900.00 0.00 
   8/02/21  8/16/2114118.00139.8021.80 18.47 
   8/30/21  9/13/2114156.60155.80-0.80 -0.51 
   1/03/22  1/10/227135.60112.40-23.20 -17.11211.09 
 Outokumpu  3/27/06  5/15/064939.1242.233.11 7.95 
   8/14/06  8/28/061444.3646.221.86 4.19 
   9/04/06  1/15/0713345.7663.9918.23 39.84 
   1/22/07  4/02/077065.2559.60-5.65 -8.66 
   5/05/14  5/12/1476.006.680.68 11.33 
   6/02/14  6/09/1476.856.880.03 0.44 
   6/16/14  6/30/14146.507.350.85 13.08 
   7/14/14  7/21/1477.027.060.04 0.57 
   7/18/16 10/17/16914.616.201.59 34.48 
   1/23/17  3/13/17498.259.381.13 13.70 
   3/20/17  3/27/1779.828.98-0.84 -8.55155.45 
 Metsä Board 11/30/09 12/07/0971.221.19-0.03 -2.38 
  12/28/09  2/08/10421.281.480.19 15.15 
   2/22/10  5/03/10701.672.600.93 55.81 
   5/10/10  5/17/1072.492.610.13 5.08 
   7/19/10  7/26/1072.772.870.11 3.86 
   8/02/10 11/01/10912.962.37-0.59 -20.00 
   1/12/15  5/11/151194.555.540.99 21.65 
   6/06/22  6/13/2279.968.81-1.15 -11.5564.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Cargotec  8/10/09 11/23/0910514.5117.132.62 18.06 
  11/01/10  1/31/119133.2033.380.18 0.5418.70 
 Nokia  7/15/13  7/22/1373.153.00-0.15 -4.79 
   9/09/13 12/09/13914.175.851.68 40.42 
  12/30/13  1/13/14145.825.920.10 1.75 
   1/20/14  2/03/14145.784.97-0.82 -14.10 
   2/17/14  2/24/1475.235.510.28 5.33 
   3/10/14  3/24/14145.695.25-0.44 -7.73 
   3/31/14  4/14/14145.325.32-0.00 -0.0813.49 
 Wärtsilä  4/02/07  5/07/07356.776.69-0.07 -1.08 
   6/11/07  6/18/0777.057.420.37 5.30 
   5/04/09  6/08/09354.704.22-0.48 -10.21 
   1/09/12  1/23/12148.368.800.43 5.18 
  12/25/23  2/26/246313.2514.401.15 8.68 
   6/03/24  6/10/24719.3319.340.01 0.056.95 
 Nokian Tyres 11/23/15 11/30/15735.7337.151.42 3.973.97 
 Huhtamäki  8/13/12 10/15/126312.1612.280.12 0.99 
   5/30/16  6/06/16737.2837.17-0.11 -0.280.70 
 Elisa  1/02/06  3/27/068412.2311.97-0.26 -2.13 
  12/19/11 12/26/11715.7815.900.12 0.76 
  12/28/15  1/11/161434.3434.420.08 0.24-1.15 
 Kone 10/31/11 11/07/11720.3620.24-0.12 -0.56 
  10/15/12 11/05/122128.8828.27-0.61 -2.11-2.67 
 Kesko  5/28/07  6/04/07712.8512.44-0.41 -3.21-3.21 
 Neste 12/08/14 12/15/1476.566.17-0.39 -5.95 
   4/18/16  4/25/1679.759.66-0.09 -0.92-6.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 TietoEVRY  7/20/09  8/03/091412.2511.94-0.31 -2.53 
   3/19/12  4/09/122115.3214.08-1.24 -8.09-10.42 
 Orion 12/03/12 12/10/12720.7321.480.75 3.62 
  12/31/12  3/18/137722.2022.00-0.20 -0.90 
   5/08/17  7/24/177756.0544.83-11.22 -20.02 
  12/05/22 12/12/22751.1251.08-0.04 -0.08 
  12/26/22  2/06/234253.2249.75-3.47 -6.52-23.29 
 Metso 11/05/07 11/19/071411.428.65-2.77 -24.26 
   6/08/09  7/20/09424.743.95-0.79 -16.67 
   1/31/11  3/07/113510.0610.04-0.02 -0.20 
   1/30/12  3/19/124910.4210.21-0.21 -2.02 
   5/01/17  5/08/1776.825.84-0.98 -14.37 
  10/28/19 12/09/19425.955.28-0.67 -11.29-53.11 


Annotations
2/19/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis