RS Chart
Assessment - OMX Helsinki 25 in Swiss Franc - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note OMXH 25 4,285.258  8/12/24 0.07 4,415.573 -2.95 4,265.585 149.988 3.52   4.56 
real-time RS chart chart L add note Qt 88.783  8/12/24 3.44 77.443 14.64 74.345 3.098 4.17   22.98 
real-time RS chart chart L add note Fortum 13.797  8/12/24 1.24 13.589 1.53 11.123 2.466 22.17   15.37 
real-time RS chart chart L add note Nokia 3.409  8/12/24 1.05 3.557 -4.14 3.198 0.358 11.21   9.93 
real-time RS chart chart add note Metso 8.400  8/12/24 0.65 9.780 -14.11 10.695 -0.915 -8.56   1.93 
real-time RS chart chart L add note Cargotec 44.256  8/12/24 0.57 45.705 -3.17 62.732 -17.027 -27.14   -6.18 
real-time RS chart chart L add note Wärtsilä 17.413  8/12/24 0.53 17.524 -0.64 13.693 3.831 27.98   42.56 
real-time RS chart chart add note Sampo 39.245  8/12/24 0.40 38.944 0.77 38.402 0.543 1.41   2.42 
real-time RS chart chart L add note Elisa 42.104  8/12/24 0.37 41.736 0.88 40.185 1.551 3.86   0.42 
real-time RS chart chart add note Outokumpu 3.142  8/12/24 0.31 3.282 -4.25 3.916 -0.635 -16.20   -16.18 
real-time RS chart chart add note UPM-Kymmene 28.816  8/12/24 0.17 31.840 -9.50 30.000 1.839 6.13   5.20 
real-time RS chart chart add note Stora Enso 10.444  8/12/24 0.14 12.494 -16.41 12.522 -0.028 -0.23   9.89 
real-time RS chart chart add note Mandatum 4.090  8/12/24 4.097 -0.17 4.028 0.069 1.72   -na- 
real-time RS chart chart L add note Nordea Bank 10.100  8/12/24 -0.19 11.064 -8.72 10.175 0.889 8.74   8.27 
real-time RS chart chart add note Kesko 16.657  8/12/24 -0.20 16.094 3.49 16.827 -0.733 -4.36   -2.27 
real-time RS chart chart L add note Telia Company 2.594  8/12/24 -0.26 2.451 5.81 2.297 0.154 6.70   19.27 
real-time RS chart chart L add note Kone 45.312  8/12/24 -0.32 44.779 1.19 41.925 2.855 6.81   6.69 
real-time RS chart chart add note Huhtamäki 34.563  8/12/24 -0.34 36.618 -5.61 37.736 -1.118 -2.96   11.57 
real-time RS chart chart add note TietoEVRY 17.476  8/12/24 -0.44 17.815 -1.90 19.058 -1.243 -6.52   -10.98 
real-time RS chart chart L add note Valmet 23.805  8/12/24 -0.53 26.199 -9.14 23.703 2.496 10.53   13.09 
real-time RS chart chart add note Metsä Board 5.912  8/12/24 -0.65 7.177 -17.62 6.822 0.355 5.20   3.32 
real-time RS chart chart L add note Orion 42.463  8/12/24 -0.68 40.166 5.72 33.596 6.570 19.55   12.73 
real-time RS chart chart S add note Nokian Tyres 7.737  8/12/24 -0.84 7.609 1.68 8.486 -0.877 -10.34   -3.00 
real-time RS chart chart S add note Kojamo 9.285  8/12/24 -1.44 9.387 -1.08 10.671 -1.284 -12.03   1.32 
real-time RS chart chart S add note Neste 17.645  8/12/24 -1.54 16.342 7.98 24.393 -8.051 -33.01   -40.69 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Konecranes 58.349  8/12/24 -1.55 52.727 10.66 46.755 5.972 12.77   42.09 
 OMXH 25 - 25 out of 25 instruments rated - 7/01/24 / 4/01/24 - 15 did rise, Market-Ratio(13) in CHF = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 13 - B/S = 71/71
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions OMX Helsinki 25 in Swiss Franc * L13 - 71 ex 5 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/27/06 84  RT RS QC  Elisa 100  525   19.037  18.886    -0.151 -1  9,921 -3  
  3/27/06   5/15/06 49  RT RS QC  Outokumpu 100  160   61.724  65.380    3.657 6  10,506 54  
5/15/06 8/14/06 91    - cash -
  8/14/06   8/28/06 14  RT RS QC  Outokumpu 100  149   70.146  73.078    2.932 4  10,943 191  
8/28/06 9/04/06 7    - cash -
  9/04/06   1/15/07 133  RT RS QC  Outokumpu 100  151   72.264  103.145    30.881 43  15,606 166  
1/15/07 1/22/07 7    - cash -
  1/22/07   4/02/07 70  RT RS QC  Outokumpu 100  147   105.581  96.755    -8.826 -8  14,308 -37  
  4/02/07   5/07/07 35  RT RS QC  Wärtsilä 100  1,302   10.985  11.023    0.038 0  14,358 4  
5/07/07 5/28/07 21    - cash -
  5/28/07   6/04/07 7  RT RS QC  Kesko 100  676   21.222  20.573    -0.649 -3  13,919 -80  
6/04/07 6/11/07 7    - cash -
  6/11/07   6/18/07 7  RT RS QC  Wärtsilä 100  1,195   11.644  12.338    0.693 6  14,748 1,938  
6/18/07 11/05/07 140    - cash -
  11/05/07  11/19/07 14  RT RS QC  Metso 100  771   19.123  14.176    -4.947 -26  10,933 -100  
11/19/07 5/04/09 532    - cash -
  5/04/09   6/08/09 35  RT RS QC  Wärtsilä 100  1,543   7.083  6.400    -0.683 -10  9,880 -65  
  6/08/09   7/20/09 42  RT RS QC  Metso 100  1,374   7.189  5.998    -1.191 -17  8,244 -79  
  7/20/09   8/03/09 14  RT RS QC  TietoEVRY 100  443   18.602  18.187    -0.415 -2  8,060 -44  
8/03/09 8/10/09 7    - cash -
  8/10/09  11/23/09 105  RT RS QC  Cargotec 100  362   22.248  25.918    3.670 16  9,388 70  
11/23/09 11/30/09 7    - cash -
  11/30/09  12/07/09 7  RT RS QC  Metsä Board 100  5,091   1.844  1.804    -0.040 -2  9,184 -68  
12/07/09 12/28/09 21    - cash -
  12/28/09   2/08/10 42  RT RS QC  Metsä Board 100  4,809   1.909  2.165    0.256 13  10,415 198  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/03/10 70  RT RS QC  Metsä Board 100  4,258   2.446  3.729    1.283 52  15,877 801  
5/03/10 5/10/10 7    - cash -
  5/10/10   5/17/10 7  RT RS QC  Metsä Board 100  4,518   3.514  3.660    0.147 4  16,539 742  
5/17/10 7/19/10 63    - cash -
  7/19/10   7/26/10 7  RT RS QC  Metsä Board 100  4,400   3.758  3.913    0.155 4  17,219 718  
7/26/10 8/02/10 7    - cash -
  8/02/10  11/01/10 91  RT RS QC  Metsä Board 100  4,279   4.024  3.247    -0.777 -19  13,894 -58  
  11/01/10   1/31/11 91  RT RS QC  Cargotec 100  305   45.494  42.793    -2.701 -6  13,071 -22  
  1/31/11   3/07/11 35  RT RS QC  Metso 100  1,013   12.897  12.987    0.090 1  13,162 8  
3/07/11 10/31/11 238    - cash -
  10/31/11  11/07/11 7  RT RS QC  Kone 100  529   24.858  24.707    -0.151 -1  13,082 -27  
11/07/11 12/19/11 42    - cash -
  12/19/11  12/26/11 7  RT RS QC  Elisa 100  678   19.269  19.441    0.172 1  13,199 59  
12/26/11 1/09/12 14    - cash -
  1/09/12   1/23/12 14  RT RS QC  Wärtsilä 100  1,298   10.162  10.630    0.468 5  13,806 223  
1/23/12 1/30/12 7    - cash -
  1/30/12   3/19/12 49  RT RS QC  Metso 100  1,098   12.573  12.317    -0.255 -2  13,525 -14  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/19/12   4/09/12 21  RT RS QC  TietoEVRY 100  731   18.482  16.909    -1.573 -9  12,375 -79  
4/09/12 8/13/12 126    - cash -
  8/13/12  10/15/12 63  RT RS QC  Huhtamäki 100  847   14.604  14.849    0.245 2  12,582 10  
  10/15/12  11/05/12 21  RT RS QC  Kone 100  360   34.922  34.128    -0.794 -2  12,296 -33  
11/05/12 12/03/12 28    - cash -
  12/03/12  12/10/12 7  RT RS QC  Orion 100  492   24.988  25.950    0.962 4  12,770 617  
12/10/12 12/31/12 21    - cash -
  12/31/12   3/18/13 77  RT RS QC  Orion 100  476   26.807  27.001    0.194 1  12,862 3  
3/18/13 7/15/13 119    - cash -
  7/15/13   7/22/13 7  RT RS QC  Nokia 100  3,296   3.901  3.714    -0.187 -5  12,245 -92  
7/22/13 9/09/13 49    - cash -
  9/09/13  12/09/13 91  RT RS QC  Nokia 100  2,378   5.148  7.157    2.009 39  17,022 275  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/13/14 14  RT RS QC  Nokia 100  2,388   7.125  7.277    0.152 2  17,384 73  
1/13/14 1/20/14 7    - cash -
  1/20/14   2/03/14 14  RT RS QC  Nokia 100  2,438   7.128  6.053    -1.075 -15  14,763 -99  
2/03/14 2/17/14 14    - cash -
  2/17/14   2/24/14 7  RT RS QC  Nokia 100  2,310   6.389  6.726    0.337 5  15,541 1,358  
2/24/14 3/10/14 14    - cash -
  3/10/14   3/24/14 14  RT RS QC  Nokia 100  2,242   6.931  6.400    -0.531 -8  14,351 -87  
3/24/14 3/31/14 7    - cash -
  3/31/14   4/14/14 14  RT RS QC  Nokia 100  2,214   6.480  6.465    -0.015 0  14,318 -6  
4/14/14 5/05/14 21    - cash -
  5/05/14   5/12/14 7  RT RS QC  Outokumpu 100  1,959   7.307  8.160    0.853 12  15,990 31,649  
5/12/14 6/02/14 21    - cash -
  6/02/14   6/09/14 7  RT RS QC  Outokumpu 100  1,910   8.371  8.390    0.019 0  16,027 13  
6/09/14 6/16/14 7    - cash -
  6/16/14   6/30/14 14  RT RS QC  Outokumpu 100  2,024   7.916  8.925    1.009 13  18,070 2,185  
6/30/14 7/14/14 14    - cash -
  7/14/14   7/21/14 7  RT RS QC  Outokumpu 100  2,119   8.527  8.574    0.047 1  18,170 33  
7/21/14 12/08/14 140    - cash -
  12/08/14  12/15/14 7  RT RS QC  Neste 100  2,303   7.886  7.410    -0.476 -6  17,073 -96  
12/15/14 1/12/15 28    - cash -
  1/12/15   5/11/15 119  RT RS QC  Metsä Board 100  3,121   5.469  5.773    0.304 6  18,021 18  
5/11/15 11/23/15 196    - cash -
  11/23/15  11/30/15 7  RT RS QC  Nokian Tyres 100  465   38.679  40.377    1.697 4  18,810 839  
11/30/15 12/28/15 28    - cash -
  12/28/15   1/11/16 14  RT RS QC  Elisa 100  505   37.219  37.434    0.215 1  18,919 16  
1/11/16 4/18/16 98    - cash -
  4/18/16   4/25/16 7  RT RS QC  Neste 100  1,778   10.636  10.612    -0.024 0  18,876 -11  
4/25/16 5/30/16 35    - cash -
  5/30/16   6/06/16 7  RT RS QC  Huhtamäki 100  458   41.199  40.948    -0.251 -1  18,762 -27  
6/06/16 7/18/16 42    - cash -
  7/18/16  10/17/16 91  RT RS QC  Outokumpu 100  3,741   5.014  6.743    1.729 34  25,228 228  
10/17/16 1/23/17 98    - cash -
  1/23/17   3/13/17 49  RT RS QC  Outokumpu 100  2,852   8.846  10.067    1.221 14  28,710 162  
3/13/17 3/20/17 7    - cash -
  3/20/17   3/27/17 7  RT RS QC  Outokumpu 100  2,726   10.530  9.612    -0.918 -9  26,208 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/27/17 5/01/17 35    - cash -
  5/01/17   5/08/17 7  RT RS QC  Metso 100  3,539   7.404  6.369    -1.035 -14  22,544 -100  
  5/08/17   7/24/17 77  RT RS QC  Orion 100  368   61.123  49.394    -11.729 -19  18,228 -64  
7/24/17 3/04/19 588    - cash -
  3/04/19   4/22/19 49  RT RS QC  Qt 100  1,612   11.306  12.406    1.100 10  20,001 100  
4/22/19 10/28/19 189    - cash -
  10/28/19  12/09/19 42  RT RS QC  Metso 100  3,043   6.571  5.770    -0.801 -12  17,564 -68  
12/09/19 12/16/19 7    - cash -
  12/16/19   1/27/20 42  RT RS QC  Qt 100  903   19.448  20.459    1.010 5  18,476 55  
1/27/20 6/08/20 133    - cash -
  6/08/20   9/07/20 91  RT RS QC  Qt 100  670   27.566  38.219    10.653 39  25,613 271  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Qt 100  689   37.150  36.244    -0.906 -2  24,989 -72  
9/21/20 11/09/20 49    - cash -
  11/09/20  11/16/20 7  RT RS QC  Qt 100  505   49.471  50.334    0.863 2  25,425 146  
11/16/20 11/23/20 7    - cash -
  11/23/20  12/14/20 21  RT RS QC  Qt 100  490   51.876  56.026    4.150 8  27,458 281  
12/14/20 1/25/21 42    - cash -
  1/25/21   3/01/21 35  RT RS QC  Qt 100  440   62.337  95.856    33.519 54  42,206 8,788  
3/01/21 3/15/21 14    - cash -
  3/15/21   4/26/21 42  RT RS QC  Qt 100  482   87.461  110.519    23.058 26  53,320 664  
4/26/21 5/03/21 7    - cash -
  5/03/21   6/28/21 56  RT RS QC  Qt 100  489   108.822  104.668    -4.154 -4  51,289 -22  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/19/21 14  RT RS QC  Qt 100  473   108.218  107.099    -1.120 -1  50,760 -24  
7/19/21 8/02/21 14    - cash -
  8/02/21   8/16/21 14  RT RS QC  Qt 100  400   126.771  151.445    24.674 19  60,629 10,219  
8/16/21 8/30/21 14    - cash -
  8/30/21   9/13/21 14  RT RS QC  Qt 100  358   169.317  169.604    0.286 0  60,732 5  
9/13/21 1/03/22 112    - cash -
  1/03/22   1/10/22 7  RT RS QC  Qt 100  431   140.674  117.919    -22.755 -16  50,924 -100  
1/10/22 6/06/22 147    - cash -
  6/06/22   6/13/22 7  RT RS QC  Metsä Board 100  4,925   10.339  9.156    -1.183 -11  45,097 -100  
6/13/22 12/05/22 175    - cash -
  12/05/22  12/12/22 7  RT RS QC  Orion 100  891   50.567  50.356    -0.211 0  44,909 -20  
12/12/22 12/26/22 14    - cash -
  12/26/22   2/06/23 42  RT RS QC  Orion 100  851   52.718  49.481    -3.237 -6  42,154 -42  
2/06/23 12/25/23 322    - cash -
  12/25/23   2/26/24 63  RT RS QC  Wärtsilä 100  3,368   12.516  13.752    1.237 10  46,319 73  
2/26/24 6/03/24 98    - cash -
  6/03/24   6/10/24 7  RT RS QC  Wärtsilä 100  2,453   18.879  18.642    -0.237 -1  45,737 -48  
6/10/24 2/01/26 601    - cash -
accum 1/02/06 6/10/242380 days out of 7335 invested (32%) 357 45,737 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Qtlong  3/04/19  4/22/194911.3112.411.10 9.73 
  12/16/19  1/27/204219.4520.461.01 5.19 
   6/08/20  9/07/209127.5738.2210.65 38.65 
   9/14/20  9/21/20737.1536.24-0.91 -2.44 
  11/09/20 11/16/20749.4750.330.86 1.74 
  11/23/20 12/14/202151.8856.034.15 8.00 
   1/25/21  3/01/213562.3495.8633.52 53.77 
   3/15/21  4/26/214287.46110.5223.06 26.36 
   5/03/21  6/28/2156108.82104.67-4.15 -3.82 
   7/05/21  7/19/2114108.22107.10-1.12 -1.03 
   8/02/21  8/16/2114126.77151.4524.67 19.46 
   8/30/21  9/13/2114169.32169.600.29 0.17 
   1/03/22  1/10/227140.67117.92-22.76 -16.18218.29 
 Outokumpu  3/27/06  5/15/064961.7265.383.66 5.92 
   8/14/06  8/28/061470.1573.082.93 4.18 
   9/04/06  1/15/0713372.26103.1530.88 42.73 
   1/22/07  4/02/0770105.5896.75-8.83 -8.36 
   5/05/14  5/12/1477.318.160.85 11.68 
   6/02/14  6/09/1478.378.390.02 0.23 
   6/16/14  6/30/14147.928.931.01 12.75 
   7/14/14  7/21/1478.538.570.05 0.55 
   7/18/16 10/17/16915.016.741.73 34.47 
   1/23/17  3/13/17498.8510.071.22 13.80 
   3/20/17  3/27/17710.539.61-0.92 -8.72155.90 
 Metsä Board 11/30/09 12/07/0971.841.80-0.04 -2.18 
  12/28/09  2/08/10421.912.170.26 13.40 
   2/22/10  5/03/10702.453.731.28 52.45 
   5/10/10  5/17/1073.513.660.15 4.17 
   7/19/10  7/26/1073.763.910.15 4.11 
   8/02/10 11/01/10914.023.25-0.78 -19.31 
   1/12/15  5/11/151195.475.770.30 5.55 
   6/06/22  6/13/22710.349.16-1.18 -11.4438.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nokia  7/15/13  7/22/1373.903.71-0.19 -4.80 
   9/09/13 12/09/13915.157.162.01 39.02 
  12/30/13  1/13/14147.137.280.15 2.13 
   1/20/14  2/03/14147.136.05-1.08 -15.08 
   2/17/14  2/24/1476.396.730.34 5.27 
   3/10/14  3/24/14146.936.40-0.53 -7.66 
   3/31/14  4/14/14146.486.46-0.01 -0.2311.32 
 Cargotec  8/10/09 11/23/0910522.2525.923.67 16.49 
  11/01/10  1/31/119145.4942.79-2.70 -5.949.58 
 Wärtsilä  4/02/07  5/07/073510.9911.020.04 0.35 
   6/11/07  6/18/07711.6412.340.69 5.95 
   5/04/09  6/08/09357.086.40-0.68 -9.64 
   1/09/12  1/23/121410.1610.630.47 4.60 
  12/25/23  2/26/246312.5213.751.24 9.88 
   6/03/24  6/10/24718.8818.64-0.24 -1.269.03 
 Nokian Tyres 11/23/15 11/30/15738.6840.381.70 4.394.39 
 Huhtamäki  8/13/12 10/15/126314.6014.850.24 1.68 
   5/30/16  6/06/16741.2040.95-0.25 -0.611.06 
 Elisa  1/02/06  3/27/068419.0418.89-0.15 -0.79 
  12/19/11 12/26/11719.2719.440.17 0.89 
  12/28/15  1/11/161437.2237.430.22 0.580.67 
 Kone 10/31/11 11/07/11724.8624.71-0.15 -0.61 
  10/15/12 11/05/122134.9234.13-0.79 -2.27-2.87 
 Kesko  5/28/07  6/04/07721.2220.57-0.65 -3.06-3.06 
 Neste 12/08/14 12/15/1477.897.41-0.48 -6.04 
   4/18/16  4/25/16710.6410.61-0.02 -0.22-6.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 TietoEVRY  7/20/09  8/03/091418.6018.19-0.41 -2.23 
   3/19/12  4/09/122118.4816.91-1.57 -8.51-10.55 
 Orion 12/03/12 12/10/12724.9925.950.96 3.85 
  12/31/12  3/18/137726.8127.000.19 0.72 
   5/08/17  7/24/177761.1249.39-11.73 -19.19 
  12/05/22 12/12/22750.5750.36-0.21 -0.42 
  12/26/22  2/06/234252.7249.48-3.24 -6.14-20.99 
 Metso 11/05/07 11/19/071419.1214.18-4.95 -25.87 
   6/08/09  7/20/09427.196.00-1.19 -16.56 
   1/31/11  3/07/113512.9012.990.09 0.70 
   1/30/12  3/19/124912.5712.32-0.26 -2.03 
   5/01/17  5/08/1777.406.37-1.04 -13.98 
  10/28/19 12/09/19426.575.77-0.80 -12.19-53.91 


Annotations
2/19/24OMXH 25Component update: Mandatum and Metsä Board replace SSAB and Tokmanni
4/01/22Valmetmerger with Neles
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis