Fri, 1st May 2026, 14:13UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 17/03/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/03/14 ⇓ Δwk 20/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,180.933  12/08/24 0.25 22,617.963 20,779.061 1,838.902 8.85   11.07 
real-time RS chart chart add note Banco Comercial 53.518  12/08/24 0.16 235.974 104.378 131.596 126.08   111.22 
real-time RS chart chart L add note Unipol 1,271.381  12/08/24 0.06 747.246 368.643 378.603 102.70   79.86 
real-time RS chart chart add note Gr Fin Galicia 53,590.669  12/08/24 0.48 134.941 97.764 37.176 38.03   22.48 
real-time RS chart chart add note Bankinter 1,033.253  12/08/24 0.19 819.917 375.003 444.913 118.64   71.18 
real-time RS chart chart add note BBVA Banco Francés 51,727.204  12/08/24 0.75 314.219 241.454 72.765 30.14   17.38 
real-time RS chart chart add note Banco BPM 819.067  12/08/24 -0.31 1,886.601 1,278.191 608.410 47.60   59.09 
real-time RS chart chart add note Azimut 2,960.652  12/08/24 1.41 3,341.571 1,977.712 1,363.859 68.96   56.50 
real-time RS chart chart add note Banco Macro 85,847.882  12/08/24 0.91 313.576 266.092 47.484 17.84   8.61 
real-time RS chart chart add note Bank of Ireland 1,333.285  12/08/24 -0.93 1,308.920 723.505 585.415 80.91   55.63 
real-time RS chart chart add note Unicredit 4,897.117  12/08/24 0.38 4,614.226 2,892.561 1,721.665 59.52   52.72 
real-time RS chart chart add note Mediobanca 1,987.462  12/08/24 0.94 1,086.517 682.427 404.090 59.21   52.68 
real-time RS chart chart add note Credit Agricole 1,870.594  12/08/24 0.57 1,605.693 992.102 613.591 61.85   50.82 
real-time RS chart chart add note Intesa Sanpaolo 491.624  12/08/24 0.54 307.398 193.067 114.331 59.22   49.42 
real-time RS chart chart add note BPER Banca 675.000  12/08/24 -0.27 1,078.442 790.820 287.623 36.37   47.52 
real-time RS chart chart add note Commerzbank 1,759.392  12/08/24 0.89 1,744.518 1,126.335 618.183 54.88   46.73 
real-time RS chart chart add note Banco Sabadell 253.285  12/08/24 0.45 320.572 191.212 129.360 67.65   46.02 
real-time RS chart chart add note Caixabank 705.315  12/08/24 0.52 608.704 367.053 241.652 65.84   44.03 
real-time RS chart chart add note Aviva 81,958.186  12/08/24 0.35 87,256.186 53,141.784 34,114.402 64.20   44.99 
real-time RS chart chart L add note St. James´s Place 116,962.220  12/08/24 -1.22 140,236.178 99,425.553 40,810.625 41.05   43.76 
real-time RS chart chart add note Societe Generale 2,906.822  12/08/24 0.44 6,281.116 4,260.859 2,020.257 47.41   37.50 
real-time RS chart chart add note Banca Generali 5,394.337  12/08/24 0.74 3,328.963 2,318.925 1,010.038 43.56   36.81 
real-time RS chart chart add note Swiss Life 75,996.832  12/08/24 0.62 25,483.758 16,769.387 8,714.372 51.97   38.01 
real-time RS chart chart add note KBC 9,431.590  12/08/24 -0.21 6,232.952 4,346.328 1,886.624 43.41   34.69 
real-time RS chart chart L add note LSE Group 1,682,157.078  12/08/24 1.12 304,039.143 205,669.978 98,369.166 47.83   35.84 
  ⇓instrument freshest ⇓ Δday 17/03/14 ⇓ Δwk 20/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Bajaj Finance 11,005.659  12/08/24 -0.15 275.768 296.486 -20.718 -6.99   24.67 
real-time RS chart chart add note ING Groep 2,157.735  12/08/24 0.21 1,416.580 971.961 444.619 45.74   32.58 
real-time RS chart chart add note Danske Bank 3,766.854  12/08/24 0.15 2,706.744 1,834.910 871.835 47.51   30.99 
real-time RS chart chart L add note Hargreaves Lansdown 186,530.197  12/08/24 222,414.409 159,394.037 63,020.372 39.54   32.42 
real-time RS chart chart L add note Bank of America 3,884.122  12/08/24 -0.29 1,741.088 1,394.353 346.735 24.87   22.66 
real-time RS chart chart add note Mastercard 46,370.331  12/08/24 -0.24 7,919.864 6,020.592 1,899.272 31.55   22.53 
real-time RS chart chart add note S.E.B 2,414.234  12/08/24 -0.10 1,412.175 1,109.932 302.243 27.23   25.50 
real-time RS chart chart add note Jyske Bank 9,851.334  12/08/24 0.48 5,834.875 4,167.663 1,667.212 40.00   27.60 
real-time RS chart chart add note ICICI Bank 1,953.260  12/08/24 0.10 404.709 453.819 -49.110 -10.82   18.98 
real-time RS chart chart add note American Express 24,121.852  12/08/24 -0.34 9,286.481 7,678.747 1,607.734 20.94   20.34 
real-time RS chart chart add note Visa 26,446.016  12/08/24 0.05 5,692.879 4,685.945 1,006.934 21.49   19.68 
real-time RS chart chart add note Manulife Financial 3,159.206  12/08/24 -0.35 1,919.273 1,629.271 290.003 17.80   13.10 
real-time RS chart chart S add note Legal & General 38,186.218  12/08/24 0.53 38,829.426 29,060.445 9,768.981 33.62   26.00 
real-time RS chart chart add note FBD 1,827.388  12/08/24 0.39 2,503.805 1,787.560 716.245 40.07   24.57 
real-time RS chart chart add note Macquarie Group 18,891.124  12/08/24 1.30 5,030.422 4,584.759 445.662 9.72   14.81 
real-time RS chart chart L add note Lloyds Bank 9,614.261  12/08/24 -0.28 13,456.580 9,739.007 3,717.573 38.17   25.81 
real-time RS chart chart L add note Morgan Stanley 9,650.776  12/08/24 0.13 3,192.164 2,587.449 604.715 23.37   18.89 
real-time RS chart chart add note Beazley 123,902.091  12/08/24 1.24 45,667.738 37,202.380 8,465.358 22.75   25.36 
real-time RS chart chart L add note flatexDEGIRO 1,736.019  12/08/24 0.20 179.764 145.728 34.036 23.36   23.65 
real-time RS chart chart add note BNP Paribas 8,393.237  12/08/24 8,020.676 6,188.880 1,831.796 29.60   23.31 
real-time RS chart chart S add note Sun Life Financial 6,069.874  12/08/24 -0.11 3,508.081 3,082.865 425.216 13.79   11.39 
real-time RS chart chart L add note Umweltbank 798.951  12/08/24 -1.40 1,245.740 967.323 278.417 28.78   22.68 
real-time RS chart chart add note Cdn Imp Bk Comm 6,415.067  12/08/24 -0.36 4,388.554 4,015.956 372.598 9.28   11.02 
real-time RS chart chart add note Admiral Group 456,677.379  12/08/24 0.86 253,728.462 199,633.985 54,094.477 27.10   23.07 
real-time RS chart chart add note Wells Fargo 5,297.547  12/08/24 -1.33 4,897.637 4,149.000 748.636 18.04   16.73 
  ⇓instrument freshest ⇓ Δday 17/03/14 ⇓ Δwk 20/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 7,226.961  12/08/24 0.19 4,731.445 4,218.235 513.211 12.17   10.29 
real-time RS chart chart S add note Grenke 3,605.196  12/08/24 -2.12 3,588.665 2,710.267 878.398 32.41   21.70 
real-time RS chart chart add note Prudential 107,551.077  12/08/24 0.41 229,523.546 184,759.296 44,764.249 24.23   22.95 
real-time RS chart chart add note Banca Mediolanum 1,449.161  12/08/24 1.29 893.862 736.756 157.106 21.32   20.86 
real-time RS chart chart L add note Axis Bank 1,939.104  12/08/24 1.89 451.675 573.809 -122.134 -21.28   13.94 
real-time RS chart chart add note U.S. Bancorp 4,219.925  12/08/24 -1.43 4,269.787 3,625.731 644.056 17.76   15.47 
real-time RS chart chart add note Banco Bilbao Viz 1,264.156  12/08/24 0.27 1,245.740 969.973 275.767 28.43   20.54 
real-time RS chart chart S add note Svenska Handelsbank 1,636.456  12/08/24 0.29 1,772.900 1,552.933 219.967 14.16   18.02 
real-time RS chart chart add note Man Group 36,222.742  12/08/24 0.28 17,214.266 20,652.332 -3,438.066 -16.65   20.57 
real-time RS chart chart add note Swedbank 3,317.769  12/08/24 -0.86 2,914.062 2,583.928 330.134 12.78   17.72 
real-time RS chart chart S add note UnitedHealth 57,523.062  12/08/24 1.17 7,810.982 6,456.753 1,354.229 20.97   14.44 
real-time RS chart chart add note Aegon 787.902  12/08/24 0.22 899.103 668.380 230.723 34.52   19.40 
real-time RS chart chart add note Capital One 13,444.333  12/08/24 -1.56 7,512.830 6,379.346 1,133.484 17.77   14.20 
real-time RS chart chart add note Hiscox 201,256.265  12/08/24 1.89 149,879.214 115,152.641 34,726.573 30.16   20.20 
real-time RS chart chart add note Nordea Bank 1,919.212  12/08/24 -0.13 1,451.424 1,292.735 158.689 12.28   17.07 
real-time RS chart chart L add note HDFC Bank 2,764.843  12/08/24 0.60 609.311 663.796 -54.485 -8.21   11.87 
real-time RS chart chart add note MetLife 7,107.831  12/08/24 -0.40 5,274.143 4,468.948 805.195 18.02   13.63 
real-time RS chart chart L add note W&W 1,714.062  12/08/24 -0.49 2,419.519 1,896.218 523.301 27.60   18.14 
real-time RS chart chart add note Lowe´s 23,513.336  12/08/24 -2.02 5,035.011 4,373.996 661.015 15.11   13.08 
real-time RS chart chart add note IndusInd Bank 2,249.797  12/08/24 0.08 779.689 940.940 -161.252 -17.14   10.87 
real-time RS chart chart add note Banco Santander 579.240  12/08/24 -0.24 910.861 724.167 186.694 25.78   17.53 
real-time RS chart chart L add note Storebrand 1,812.271  12/08/24 0.38 599.075 474.321 124.755 26.30   11.60 
real-time RS chart chart add note Berkshire Hathaway 43,795.841  12/08/24 -0.30 12,552.928 11,662.613 890.315 7.63   11.20 
real-time RS chart chart add note Hypoport 36,717.754  12/08/24 4.68 1,289.371 976.599 312.772 32.03   15.71 
real-time RS chart chart add note BNY Mellon 6,438.260  12/08/24 -0.80 3,395.681 3,138.585 257.096 8.19   10.63 
  ⇓instrument freshest ⇓ Δday 17/03/14 ⇓ Δwk 20/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 2,952.124  12/08/24 0.16 629.505 732.941 -103.436 -14.11   8.54 
real-time RS chart chart L add note Royal Bank CA 13,693.576  12/08/24 -0.72 6,562.349 6,370.518 191.831 3.01   4.59 
real-time RS chart chart S add note Bank Montreal 10,295.957  12/08/24 -0.10 6,651.639 6,343.414 308.225 4.86   4.47 
real-time RS chart chart L add note Glanbia 2,565.426  12/08/24 0.50 1,558.238 1,457.610 100.628 6.90   14.58 
real-time RS chart chart add note JP Morgan Chase 20,981.585  12/08/24 0.19 5,859.254 5,396.797 462.458 8.57   9.80 
real-time RS chart chart L add note Nordea Bank 1,476.076  12/08/24 -0.19 1,413.180 1,266.796 146.385 11.56   14.22 
real-time RS chart chart add note Axa 4,582.636  12/08/24 -0.77 2,564.010 2,004.876 559.134 27.89   14.52 
real-time RS chart chart L add note Schroders 57,076.209  12/08/24 -0.12 74,786.422 67,396.433 7,389.989 10.96   15.34 
real-time RS chart chart add note Generali 3,180.222  12/08/24 1.35 2,287.777 1,930.671 357.106 18.50   14.30 
real-time RS chart chart S add note DNB 3,670.703  12/08/24 0.14 1,796.883 1,710.375 86.508 5.06   9.61 
real-time RS chart chart add note National Bank CA 10,532.529  12/08/24 0.39 4,018.967 3,765.492 253.475 6.73   3.22 
real-time RS chart chart add note Bank Nova Scotia 5,660.245  12/08/24 -3.42 5,929.956 5,971.984 -42.029 -0.70   3.13 
real-time RS chart chart add note Westpac Banking 2,609.052  12/08/24 0.61 3,100.907 3,133.187 -32.280 -1.03   5.35 
real-time RS chart chart add note IBK 1,284.275  12/08/24 0.37 1,219.490 1,159.233 60.257 5.20   11.37 
real-time RS chart chart add note Sampo 5,735.732  12/08/24 0.40 4,953.780 4,220.444 733.337 17.38   13.43 
real-time RS chart chart add note ANZ Banking AU 2,609.052  12/08/24 0.93 2,964.075 2,977.482 -13.407 -0.45   4.98 
real-time RS chart chart add note Swiss Re 12,118.477  12/08/24 0.10 9,391.819 7,588.678 1,803.141 23.76   14.34 
real-time RS chart chart add note Ageas 6,003.466  12/08/24 0.33 4,471.435 3,863.992 607.443 15.72   12.89 
real-time RS chart chart add note Bajaj Finserv 2,596.464  12/08/24 -0.08 118.182 130.978 -12.796 -9.77   6.41 
real-time RS chart chart add note Shinhan 5,154.249  12/08/24 0.19 4,206.286 3,680.910 525.376 14.27   10.31 
real-time RS chart chart add note Deutsche Börse 26,227.979  12/08/24 0.54 7,961.180 6,194.843 1,766.337 28.51   12.13 
real-time RS chart chart add note Phoenix 91,064.652  12/08/24 0.47 95,860.272 79,034.077 16,826.195 21.29   13.09 
real-time RS chart chart add note AIG 7,286.926  12/08/24 -0.62 4,978.026 4,633.051 344.975 7.45   7.12 
real-time RS chart chart add note National Australia B 3,327.419  12/08/24 1.01 3,161.927 3,324.051 -162.124 -4.88   3.53 
real-time RS chart chart add note Mapfre 302.298  12/08/24 416.475 366.523 49.952 13.63   11.38 
  ⇓instrument freshest ⇓ Δday 17/03/14 ⇓ Δwk 20/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,136.500 1,120.000 16.500 1.47   4.24 
real-time RS chart chart add note Hannover Rück 32,213.029  12/08/24 5.23 8,653.887 7,884.345 769.542 9.76   10.87 
real-time RS chart chart L add note Zurich Insurance 54,148.617  12/08/24 0.85 30,587.501 27,584.580 3,002.922 10.89   12.12 
real-time RS chart chart L add note Goldman Sachs 49,403.752  12/08/24 -0.97 16,977.388 16,399.905 577.483 3.52   6.15 
real-time RS chart chart add note Hana Financial 5,763.994  12/08/24 0.33 3,734.687 3,422.277 312.410 9.13   8.83 
real-time RS chart chart add note Tryg 2,820.632  12/08/24 0.61 1,968.369 1,781.569 186.799 10.49   10.55 
real-time RS chart chart S add note Heartland 92.382  12/08/24 0.95 75.823 64.099 11.724 18.29   10.93 
real-time RS chart chart add note Allianz 36,250.282  12/08/24 17,436.683 15,945.856 1,490.827 9.35   10.45 
real-time RS chart chart add note UBS 2,895.617  12/08/24 0.44 2,078.785 1,901.946 176.839 9.30   11.33 
real-time RS chart chart L add note Commonwealth Bank 12,068.020  12/08/24 0.76 6,920.181 7,202.613 -282.431 -3.92   1.73 
real-time RS chart chart add note Talanx 9,420.257  12/08/24 1.92 3,520.910 3,226.619 294.291 9.12   8.57 
real-time RS chart chart S add note Scor 2,426.602  12/08/24 1.06 3,500.369 2,946.360 554.009 18.80   8.60 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,426.000 1,623.000 -197.000 -12.14   1.62 
real-time RS chart chart S add note Molina Healthcare 34,360.793  12/08/24 -0.15 3,656.183 3,936.390 -280.207 -7.12   3.71 
real-time RS chart chart add note F&C Investment Trust 173,666.046  12/08/24 63,203.608 59,060.345 4,143.263 7.02   8.64 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,940.000 3,220.000 -280.000 -8.70   0.76 
real-time RS chart chart L add note Münchener Rück 62,216.194  12/08/24 1.01 21,206.203 19,624.731 1,581.472 8.06   6.64 
real-time RS chart chart L add note Verisk Analytics 26,697.360  12/08/24 -0.67 6,398.574 6,226.597 171.977 2.76   2.12 
real-time RS chart chart S add note ASX 6,020.604  12/08/24 0.73 3,322.796 3,995.089 -672.293 -16.83   -1.09 
real-time RS chart chart L add note Ping An 440.839  12/08/24 0.45 391.056 405.194 -14.137 -3.49   2.02 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 864.000 1,020.000 -156.000 -15.29   -0.51 
real-time RS chart chart L add note Abrdn 25,889.105  12/08/24 2.51 61,290.911 65,041.535 -3,750.624 -5.77   6.80 
real-time RS chart chart add note Suncorp-Metway 1,556.925  12/08/24 1.38 1,151.977 1,272.763 -120.786 -9.49   -1.79 
real-time RS chart chart L add note AIA 679.927  12/08/24 -1.33 467.040 477.324 -10.284 -2.15   1.25 
real-time RS chart chart add note Travelers Companies 21,341.810  12/08/24 -1.29 8,500.905 8,829.527 -328.622 -3.72   0.90 
  ⇓instrument freshest ⇓ Δday 17/03/14 ⇓ Δwk 20/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ANZ Banking NZ 2,618.939  12/08/24 0.13 2,963.192 3,045.116 -81.924 -2.69   5.25 
real-time RS chart chart add note Uniqa 1,087.933  12/08/24 0.26 1,317.136 1,361.805 -44.669 -3.28   4.45 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 496.000 532.000 -36.000 -6.77   -1.73 
real-time RS chart chart add note KB Financial 7,859.991  12/08/24 0.73 3,506.033 3,449.987 56.045 1.62   2.81 
real-time RS chart chart L add note China Life Ins HK 135.985  12/08/24 0.58 266.600 287.192 -20.593 -7.17   -0.39 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 802.000 858.330 -56.330 -6.56   -2.58 
real-time RS chart chart add note New Zealand Exchange 109.812  12/08/24 0.80 109.812 120.706 -10.893 -9.02   3.61 
real-time RS chart chart L add note Ping An Ins 668.978  12/08/24 0.02 303.362 339.872 -36.509 -10.74   -1.64 
real-time RS chart chart S add note Regional 982.356  12/08/24 -0.39 547.644 608.922 -61.278 -10.06   -3.46 
real-time RS chart chart add note Erste Group Bank 6,530.434  12/08/24 0.37 3,348.087 3,427.504 -79.417 -2.32   3.18 
real-time RS chart chart L add note MLP 817.367  12/08/24 0.87 684.775 710.651 -25.876 -3.64   2.89 
real-time RS chart chart add note Citigroup 5,885.712  12/08/24 4,856.933 5,325.583 -468.649 -8.80   -1.52 
real-time RS chart chart L add note United Overseas Bank 2,356.809  12/08/24 0.58 1,609.293 1,788.659 -179.367 -10.03   -2.18 
real-time RS chart chart add note DBS Bank 2,734.189  12/08/24 1.22 1,280.193 1,416.500 -136.308 -9.62   -2.38 
real-time RS chart chart L add note Hang Seng Bank 1,203.956  12/08/24 0.38 1,557.675 1,711.187 -153.513 -8.97   -2.03 
real-time RS chart chart L add note Julius Bär 5,555.855  12/08/24 0.87 4,537.437 4,180.672 356.766 8.53   3.47 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,010.000 2,240.000 -230.000 -10.27   -4.03 
real-time RS chart chart add note Samsung F&M Ins 33,774.145  12/08/24 1.00 21,626.885 21,291.087 335.798 1.58   0.12 
real-time RS chart chart add note Samsung Life 8,545.954  12/08/24 -0.33 9,422.462 9,698.760 -276.297 -2.85   -0.32 
real-time RS chart chart S add note Edenred 5,084.106  12/08/24 -0.25 3,238.302 3,489.651 -251.349 -7.20   0.90 
real-time RS chart chart add note Insurance Australia 661.971  12/08/24 0.56 499.252 562.547 -63.296 -11.25   -6.71 
real-time RS chart chart S add note Banorte 1,065.972  12/08/24 0.58 624.221 755.468 -131.247 -17.37   -6.02 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,294.000 4,808.000 -514.000 -10.69   -6.57 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,384.000 1,599.000 -215.000 -13.45   -6.76 
real-time RS chart chart L add note NatWest 56,636.120  12/08/24 0.48 51,287.341 55,098.980 -3,811.639 -6.92   0.20 
  ⇓instrument freshest ⇓ Δday 17/03/14 ⇓ Δwk 20/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,025.000 2,345.000 -320.000 -13.65   -7.18 
real-time RS chart chart L add note State Bank of India 1,353.359  12/08/24 -1.42 275.385 443.337 -167.952 -37.88   -6.85 
real-time RS chart chart L add note Bank of China (HK) 292.146  12/08/24 301.971 367.633 -65.661 -17.86   -5.96 
real-time RS chart chart L add note Singapore Exchange 786.140  12/08/24 -0.51 541.527 633.654 -92.127 -14.54   -6.67 
real-time RS chart chart add note Agricultural Bank 76.417  12/08/24 0.65 38.538 45.915 -7.377 -16.07   -6.91 
real-time RS chart chart L add note HSBC 843.031  12/08/24 0.63 1,015.305 1,188.657 -173.352 -14.58   -6.33 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 490.000 592.000 -102.000 -17.23   -8.14 
real-time RS chart chart add note OCBC 1,112.826  12/08/24 0.29 752.344 912.364 -160.019 -17.54   -7.14 
real-time RS chart chart add note Deutsche Bank 1,885.185  12/08/24 0.14 3,784.039 4,231.694 -447.654 -10.58   -2.84 
real-time RS chart chart add note Inbursa 342.200  12/08/24 -2.28 225.091 251.628 -26.537 -10.55   -9.34 
real-time RS chart chart L add note China Life 485.676  12/08/24 0.44 220.522 279.982 -59.460 -21.24   -7.98 
real-time RS chart chart L add note HK Exchgs & Clrg 3,034.125  12/08/24 0.96 1,502.652 1,778.997 -276.345 -15.53   -7.47 
real-time RS chart chart L add note QBE Insurance 1,496.830  12/08/24 0.87 1,163.996 1,577.141 -413.145 -26.20   -10.61 
real-time RS chart chart add note Vienna Insurance 4,221.408  12/08/24 1.36 4,867.369 5,359.367 -491.998 -9.18   -3.99 
real-time RS chart chart L add note Bank of China 44.542  12/08/24 1.19 40.743 49.727 -8.984 -18.07   -7.93 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 750.330 998.670 -248.340 -24.87   -10.23 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,120.000 2,705.000 -585.000 -21.63   -10.62 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 556.000 712.000 -156.000 -21.91   -10.70 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 660.000 973.000 -313.000 -32.17   -11.16 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 601.000 732.000 -131.000 -17.90   -11.40 
real-time RS chart chart S add note Citic Secs 310.773  12/08/24 -0.11 169.303 215.269 -45.965 -21.35   -11.32 
real-time RS chart chart L add note HSBC 108,989.831  12/08/24 0.22 101,051.296 120,547.612 -19,496.316 -16.17   -6.61 
real-time RS chart chart L add note China Pacific Ins 451.091  12/08/24 0.22 251.155 321.406 -70.251 -21.86   -12.04 
real-time RS chart chart L add note China Constr Bk HK 72.709  12/08/24 1.46 66.159 85.759 -19.600 -22.86   -12.08 
real-time RS chart chart L add note China Merchants B HK 425.773  12/08/24 164.021 218.025 -54.005 -24.77   -12.20 
  ⇓instrument freshest ⇓ Δday 17/03/14 ⇓ Δwk 20/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note ICBC 58.691  12/08/24 2.05 57.905 73.527 -15.621 -21.25   -12.61 
real-time RS chart chart add note Barclays 37,255.260  12/08/24 0.85 39,108.713 47,180.165 -8,071.452 -17.11   -8.26 
real-time RS chart chart add note China Merchants Bank 528.990  12/08/24 -0.65 157.939 230.574 -72.634 -31.50   -13.54 
real-time RS chart chart add note Ind and Comm Bk 98.650  12/08/24 1.18 53.525 69.704 -16.180 -23.21   -14.04 
real-time RS chart chart L add note Industrial Bank 268.118  12/08/24 -0.55 147.893 205.953 -58.059 -28.19   -14.46 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,109.000 2,916.000 -807.000 -27.67   -15.79 
real-time RS chart chart add note Raiffeisen Bank Int 2,352.939  12/08/24 1.59 3,039.272 3,613.548 -574.275 -15.89   -10.59 
real-time RS chart chart add note Standard Chartered 122,209.440  12/08/24 0.92 201,764.061 254,592.047 -52,827.986 -20.75   -12.65 
real-time RS chart chart S add note Bolsa Mexicana 229.500  12/08/24 -0.17 180.924 275.453 -94.529 -34.32   -24.50 
real-time RS chart chart add note ABN AMRO 2,165.951  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 155,540.484  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 707.723  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,211.703  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,382.354  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 402.688  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,694.800  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.083  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 700.357  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 878.280  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,694.546  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 13,110.448  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,044.833  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,169.908  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,081.707  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,377.052  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 17/03/14 ⇓ Δwk 20/05/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 34,513.164  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 597.797  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 358.721  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 781.952  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 804.051  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,326.446  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,457.594  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 218.862  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,274.278  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,839.622  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,811.376  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 162.907  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,405.271  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,106.066  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 17/03/14 / 20/05/13 - 104 did rise, Market-Ratio(43) in JPY = 56.83 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut