Sat, Nov 7th, 2026, 18:24UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 12/16/13 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 12/16/13 ⇓ Δwk 8/26/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 13,380.062  8/12/24 0.52 10,629.085 10,033.295 595.790 5.94   5.61 
real-time RS chart chart add note Ocado 613.900  8/12/24 0.72 705.813 465.294 240.519 51.69   136.01 
real-time RS chart chart L add note JD Sports Fashion 196.132  8/12/24 -4.07 23.158 14.596 8.562 58.66   68.83 
real-time RS chart chart add note Int Cons Airlines 271.260  8/12/24 -0.06 622.537 468.098 154.439 32.99   48.07 
real-time RS chart chart L add note Hargreaves Lansdown 1,795.905  8/12/24 2,115.322 1,544.490 570.832 36.96   46.58 
real-time RS chart chart L add note Frasers 1,366.485  8/12/24 -0.42 1,144.849 1,031.218 113.631 11.02   40.22 
real-time RS chart chart add note DS Smith 723.577  8/12/24 1.19 531.275 404.543 126.732 31.33   38.06 
real-time RS chart chart add note Ashtead 8,396.100  8/12/24 -0.43 1,229.592 1,040.564 189.028 18.17   33.73 
real-time RS chart chart L add note Lloyds Bank 92.566  8/12/24 -0.28 124.882 113.138 11.744 10.38   31.32 
real-time RS chart chart add note Smurfit Kappa 4,983.555  8/12/24 0.07 2,640.078 2,486.138 153.940 6.19   30.62 
real-time RS chart chart add note Rightmove 875.463  8/12/24 0.04 405.138 362.795 42.342 11.67   29.12 
real-time RS chart chart S add note Whitbread 4,585.913  8/12/24 -1.44 5,767.430 4,872.581 894.849 18.36   28.99 
real-time RS chart chart add note Ass Brit Foods 3,968.266  8/12/24 -0.90 3,751.518 2,939.437 812.081 27.63   28.73 
real-time RS chart chart L add note BT Group 230.599  8/12/24 8.43 606.240 508.132 98.108 19.31   28.29 
real-time RS chart chart add note Johnson Matthey 2,570.002  8/12/24 0.06 5,208.450 4,392.800 815.650 18.57   27.85 
real-time RS chart chart add note Berkeley 8,262.467  8/12/24 1.00 4,141.011 3,464.393 676.619 19.53   27.50 
real-time RS chart chart L add note St. James´s Place 1,126.107  8/12/24 -1.22 1,083.736 944.764 138.972 14.71   26.62 
real-time RS chart chart S add note Entain 945.865  8/12/24 3.98 567.943 496.916 71.027 14.29   25.66 
real-time RS chart chart L add note Vodafone 121.313  8/12/24 0.87 371.078 296.125 74.953 25.31   24.13 
real-time RS chart chart add note Next 15,550.386  8/12/24 0.23 8,873.596 7,773.075 1,100.521 14.16   24.05 
real-time RS chart chart S add note Unite 1,522.119  8/12/24 -1.11 662.790 570.597 92.193 16.16   23.62 
real-time RS chart chart S add note Legal & General 367.655  8/12/24 0.53 340.766 302.355 38.410 12.70   22.83 
real-time RS chart chart add note Prudential 1,035.497  8/12/24 0.41 2,084.358 1,735.312 349.046 20.11   22.62 
real-time RS chart chart add note WPP Group 1,124.804  8/12/24 1.68 2,149.545 1,870.834 278.711 14.90   22.56 
real-time RS chart chart add note Beazley 1,192.924  8/12/24 1.24 408.723 315.129 93.594 29.70   21.93 
  ⇓instrument freshest ⇓ Δday 12/16/13 ⇓ Δwk 8/26/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Scottish Mortgage 1,343.832  8/12/24 -0.17 327.565 275.563 52.003 18.87   21.84 
real-time RS chart chart L add note LSE Group 16,195.738  8/12/24 1.12 2,421.392 2,248.490 172.901 7.69   20.42 
real-time RS chart chart L add note Barratt Developments 854.929  8/12/24 0.15 536.490 484.610 51.880 10.71   20.19 
real-time RS chart chart add note Aviva 789.090  8/12/24 0.35 685.117 617.640 67.476 10.92   20.48 
real-time RS chart chart L add note Taylor Wimpey 257.489  8/12/24 0.54 172.094 160.135 11.959 7.47   19.83 
real-time RS chart chart L add note Segro 1,441.613  8/12/24 -0.96 526.386 464.827 61.559 13.24   19.85 
real-time RS chart chart L add note 3i Group 4,918.368  8/12/24 0.23 599.558 562.029 37.529 6.68   18.53 
real-time RS chart chart add note Hiscox 1,937.687  8/12/24 1.89 1,397.253 1,272.915 124.338 9.77   18.49 
real-time RS chart chart L add note Rentokil Initial 764.319  8/12/24 1.01 180.079 158.889 21.191 13.34   18.26 
real-time RS chart chart add note DCC 8,368.396  8/12/24 -0.29 4,704.880 4,050.099 654.781 16.17   18.08 
real-time RS chart chart add note Rolls-Royce 793.164  8/12/24 0.35 2,014.282 1,735.312 278.970 16.08   17.72 
real-time RS chart chart add note RELX 5,754.392  8/12/24 0.57 1,399.893 1,239.175 160.719 12.97   16.80 
real-time RS chart chart add note Kingfisher 442.295  8/12/24 0.18 603.959 604.088 -0.129 -0.02   16.60 
real-time RS chart chart add note Smith and Nephew 1,883.908  8/12/24 -0.86 1,371.374 1,200.231 171.143 14.26   16.38 
real-time RS chart chart L add note AstraZeneca 20,827.283  8/12/24 0.63 5,781.282 5,054.835 726.447 14.37   15.57 
real-time RS chart chart S add note Sage Group 1,638.641  8/12/24 1.03 611.129 545.673 65.456 12.00   15.41 
real-time RS chart chart L add note Halma 4,118.196  8/12/24 0.04 928.102 852.857 75.244 8.82   14.62 
real-time RS chart chart add note BAE Systems 2,124.285  8/12/24 2.04 712.006 691.321 20.685 2.99   14.59 
real-time RS chart chart L add note Schroders 549.527  8/12/24 -0.12 678.761 620.724 58.036 9.35   14.37 
real-time RS chart chart add note Compass Group 3,836.262  8/12/24 0.90 1,495.229 1,354.447 140.783 10.39   13.96 
real-time RS chart chart S add note Bunzl 5,218.228  8/12/24 0.50 2,237.548 2,143.437 94.111 4.39   12.31 
real-time RS chart chart L add note Persimmon 2,570.817  8/12/24 0.03 1,864.351 1,733.754 130.597 7.53   11.92 
real-time RS chart chart L add note Smiths Group 2,840.528  8/12/24 0.52 2,275.030 2,018.819 256.212 12.69   11.57 
real-time RS chart chart add note Mondi 2,319.032  8/12/24 -0.42 1,540.860 1,601.347 -60.487 -3.78   11.46 
real-time RS chart chart add note Melrose 793.164  8/12/24 0.19 333.266 319.674 13.592 4.25   11.30 
  ⇓instrument freshest ⇓ Δday 12/16/13 ⇓ Δwk 8/26/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note J Sainsbury 439.361  8/12/24 0.67 644.538 621.067 23.470 3.78   10.73 
real-time RS chart chart add note CRH (L) 10,456.013  8/12/24 -1.35 2,423.331 2,115.398 307.933 14.56   10.62 
real-time RS chart chart add note Informa 1,316.454  8/12/24 1.03 871.878 806.904 64.973 8.05   9.89 
real-time RS chart chart add note Land Securities 1,003.067  8/12/24 -0.73 1,518.045 1,380.928 137.117 9.93   9.10 
real-time RS chart chart add note Pearson 1,685.902  8/12/24 -0.72 2,099.025 2,051.531 47.494 2.32   9.11 
real-time RS chart chart add note F&C Investment Trust 1,672.049  8/12/24 609.500 563.898 45.601 8.09   8.47 
real-time RS chart chart add note Phoenix 876.767  8/12/24 0.47 861.242 881.598 -20.355 -2.31   8.40 
real-time RS chart chart add note BP 716.406  8/12/24 1.35 771.164 696.461 74.702 10.73   8.30 
real-time RS chart chart S add note Spirax-Sarco 12,572.964  8/12/24 0.72 4,799.711 4,844.651 -44.940 -0.93   8.05 
real-time RS chart chart add note Rio Tinto 8,053.868  8/12/24 0.56 5,245.118 4,661.508 583.610 12.52   7.45 
real-time RS chart chart S add note Burberry Group 1,093.514  8/12/24 -2.02 2,395.626 2,406.694 -11.067 -0.46   7.17 
real-time RS chart chart S add note National Grid 1,594.477  8/12/24 -0.04 1,255.667 1,152.721 102.946 8.93   6.95 
real-time RS chart chart add note Reckitt Benckiser 6,812.053  8/12/24 7,535.630 6,959.940 575.691 8.27   6.55 
real-time RS chart chart L add note British Land 643.723  8/12/24 -0.40 974.547 879.339 95.208 10.83   6.57 
real-time RS chart chart add note InterContinental Hot 11,779.311  8/12/24 -0.61 3,109.425 2,827.281 282.145 9.98   6.13 
real-time RS chart chart add note GSK 2,561.854  8/12/24 0.42 2,608.609 2,631.536 -22.927 -0.87   5.13 
real-time RS chart chart S add note RS Group 1,228.777  8/12/24 -0.40 339.788 324.787 15.001 4.62   4.29 
real-time RS chart chart add note Admiral Group 4,396.871  8/12/24 0.86 2,055.024 2,018.819 36.205 1.79   3.46 
real-time RS chart chart L add note NatWest 545.290  8/12/24 0.48 522.475 514.207 8.268 1.61   3.31 
real-time RS chart chart S add note Diageo 3,995.155  8/12/24 1.03 3,159.130 3,113.903 45.227 1.45   3.02 
real-time RS chart chart L add note Imperial Brands 3,477.732  8/12/24 0.38 3,694.480 3,302.389 392.091 11.87   2.43 
real-time RS chart chart S add note Severn Trent 4,097.010  8/12/24 -0.63 2,755.785 2,660.604 95.182 3.58   2.00 
real-time RS chart chart add note Shell 4,561.468  8/12/24 0.83 3,377.507 3,259.551 117.956 3.62   1.53 
real-time RS chart chart L add note Abrdn 249.259  8/12/24 2.51 557.024 525.111 31.913 6.08   -0.49 
real-time RS chart chart add note Weir Group 3,102.907  8/12/24 0.79 3,376.692 3,411.430 -34.737 -1.02   -0.89 
  ⇓instrument freshest ⇓ Δday 12/16/13 ⇓ Δwk 8/26/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 358.692  8/12/24 0.85 415.649 403.912 11.738 2.91   -2.04 
real-time RS chart chart S add note United Utilities 1,611.425  8/12/24 -0.12 1,080.476 1,060.814 19.662 1.85   -2.25 
real-time RS chart chart L add note HSBC 1,049.350  8/12/24 0.22 1,064.994 1,066.734 -1.739 -0.16   -2.45 
real-time RS chart chart L add note BAT 4,564.728  8/12/24 5,169.338 5,106.240 63.098 1.24   -2.79 
real-time RS chart chart L add note Unilever Plc 7,682.301  8/12/24 -0.34 3,932.413 3,917.692 14.720 0.38   -2.93 
real-time RS chart chart L add note Experian 5,742.985  8/12/24 1.18 1,743.755 1,810.083 -66.328 -3.66   -2.98 
real-time RS chart chart S add note Flutter 23,931.819  8/12/24 -1.28 9,450.502 9,618.986 -168.484 -1.75   -3.04 
real-time RS chart chart add note Glencore 668.575  8/12/24 1.27 497.704 489.439 8.265 1.69   -3.38 
real-time RS chart chart add note Intertek 7,626.892  8/12/24 0.60 4,833.624 5,031.469 -197.845 -3.93   -3.49 
real-time RS chart chart S add note Croda 6,240.036  8/12/24 -0.05 3,767.815 4,106.178 -338.362 -8.24   -3.99 
real-time RS chart chart L add note Tesco 543.498  8/12/24 0.91 683.275 735.576 -52.301 -7.11   -4.50 
real-time RS chart chart L add note SSE 3,060.535  8/12/24 0.86 2,196.806 2,431.617 -234.812 -9.66   -5.53 
real-time RS chart chart add note Centrica 207.458  8/12/24 3.29 530.623 604.399 -73.776 -12.21   -6.60 
real-time RS chart chart add note Standard Chartered 1,176.627  8/12/24 0.92 2,128.359 2,239.238 -110.878 -4.95   -12.64 
real-time RS chart chart L add note Anglo American 3,638.256  8/12/24 0.29 2,107.988 2,332.701 -224.713 -9.63   -14.62 
real-time RS chart chart add note Antofagasta 3,062.979  8/12/24 1.79 1,251.593 1,377.813 -126.220 -9.16   -15.33 
real-time RS chart chart add note Fresnillo 880.026  8/12/24 0.93 1,187.220 2,040.627 -853.407 -41.82   -34.28 
real-time RS chart chart L add note Airtel Africa 179.265  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,300.157  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 724.555  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 4,413.168  8/12/24 0.89 2,680.820 2,726.028 -45.208 -1.66   -na- 
real-time RS chart chart add note ConvaTec 377.433  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,553.705  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 608.196  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 332.291  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 12/16/13 ⇓ Δwk 8/26/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 5,759.281  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 12/16/13 / 8/26/13 - 72 did rise, Market-Ratio(16) in USD = 78.26 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247446 days out of 7614 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow