Tue, 22nd Sep 2026, 14:07UTC
 
RS Chart
Assessment - Insurances in Euro - 27/01/14 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/01/14 ⇓ Δwk 28/10/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 249.617  12/08/24 0.30 145.778 143.391 2.387 1.66   4.43 
real-time RS chart chart add note Beazley 887.380  12/08/24 1.24 307.310 255.678 51.632 20.19   16.61 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 17.900 15.500 2.400 15.48   25.03 
real-time RS chart chart add note Admiral Group 3,270.700  12/08/24 0.86 1,725.058 1,451.651 273.407 18.83   13.93 
real-time RS chart chart add note Manulife Financial 22.583  12/08/24 -0.35 13.529 12.492 1.037 8.30   8.75 
real-time RS chart chart add note Dai-ichi Life 27.094  9/08/24 3.15 10.879 10.016 0.863 8.61   3.26 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 6.462 5.730 0.732 12.77   18.52 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.685 9.650 1.035 10.73   8.38 
real-time RS chart chart L add note Ping An Ins 4.913  12/08/24 0.02 2.358 2.121 0.237 11.17   -0.69 
real-time RS chart chart L add note China Life Ins HK 0.978  12/08/24 0.58 2.053 1.869 0.184 9.85   0.43 
real-time RS chart chart L add note Ping An 3.169  12/08/24 0.45 2.974 2.713 0.261 9.62   2.10 
real-time RS chart chart add note Sompo 21.078  9/08/24 0.02 6.365 6.103 0.261 4.28   5.13 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 9.469 8.750 0.719 8.22   -1.09 
real-time RS chart chart S add note Molina Healthcare 246.997  12/08/24 -0.15 26.662 24.695 1.967 7.96   2.54 
real-time RS chart chart S add note UnitedHealth 413.496  12/08/24 1.17 52.410 48.549 3.861 7.95   5.97 
real-time RS chart chart add note Mapfre 2.134  12/08/24 3.074 2.893 0.181 6.26   13.08 
real-time RS chart chart L add note Zurich Insurance 379.130  12/08/24 0.85 213.755 202.429 11.326 5.60   4.78 
real-time RS chart chart L add note Storebrand 12.610  12/08/24 0.38 4.377 4.324 0.053 1.22   11.14 
real-time RS chart chart S add note Sun Life Financial 43.390  12/08/24 -0.11 23.853 24.061 -0.207 -0.86   2.66 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 18.720 17.900 0.820 4.58   16.28 
real-time RS chart chart add note Swiss Life 532.104  12/08/24 0.62 152.484 146.154 6.330 4.33   14.72 
real-time RS chart chart add note Aviva 586.980  12/08/24 0.35 539.459 510.185 29.274 5.74   23.47 
real-time RS chart chart L add note China Life 3.567  12/08/24 0.44 1.664 1.616 0.048 2.97   -11.16 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 31.595 31.160 0.435 1.40   9.54 
real-time RS chart chart S add note Legal & General 273.488  12/08/24 0.53 260.032 248.185 11.846 4.77   18.75 
  ⇓instrument freshest ⇓ Δday 27/01/14 ⇓ Δwk 28/10/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note MetLife 51.094  12/08/24 -0.40 35.784 35.241 0.543 1.54   6.55 
real-time RS chart chart add note Allianz 255.900  12/08/24 123.729 122.918 0.811 0.66   6.85 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 8.142  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.480  12/08/24 0.52       -na- 
real-time RS chart chart add note NN 44.660  12/08/24 0.74       -na- 
real-time RS chart chart add note Quálitas 9.010  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 19.763  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 59.140 59.270 -0.130 -0.22   1.11 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 151.050 151.900 -0.850 -0.56   2.77 
real-time RS chart chart L add note China Pacific Ins 3.313  12/08/24 0.22 1.989 1.992 -0.002 -0.10   -10.09 
real-time RS chart chart add note MS&AD Insurance 21.466  9/08/24 -0.50 5.804 6.153 -0.349 -5.67   -6.23 
real-time RS chart chart add note Prudential 770.275  12/08/24 0.41 1,502.000 1,478.576 23.424 1.58   12.01 
real-time RS chart chart add note Swiss Re 84.849  12/08/24 0.10 63.963 64.777 -0.814 -1.26   5.24 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 34.000 34.950 -0.950 -2.72   7.22 
real-time RS chart chart add note Hiscox 1,441.387  12/08/24 1.89 994.487 990.270 4.216 0.43   8.73 
real-time RS chart chart add note Samsung F&M Ins 239.215  12/08/24 1.00 162.963 170.439 -7.475 -4.39   0.75 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.230 16.840 -0.610 -3.62   11.04 
real-time RS chart chart add note Lowe´s 169.022  12/08/24 -2.02 35.111 36.343 -1.232 -3.39   7.61 
real-time RS chart chart add note Berkshire Hathaway 314.820  12/08/24 -0.30 81.560 84.813 -3.253 -3.84   -2.26 
real-time RS chart chart add note Insurance Australia 4.576  12/08/24 0.56 3.579 4.111 -0.532 -12.93   -12.52 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 23.550 24.900 -1.350 -5.42   -2.42 
real-time RS chart chart add note Samsung Life 60.529  12/08/24 -0.33 67.277 72.069 -4.792 -6.65   -6.06 
  ⇓instrument freshest ⇓ Δday 27/01/14 ⇓ Δwk 28/10/13  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 153.412  12/08/24 -1.29 60.193 63.178 -2.985 -4.72   -4.68 
real-time RS chart chart add note Tryg 19.915  12/08/24 0.61 13.053 13.821 -0.768 -5.56   -0.66 
real-time RS chart chart L add note AIA 4.888  12/08/24 -1.33 3.438 3.620 -0.183 -5.05   0.46 
real-time RS chart chart add note Phoenix 652.200  12/08/24 0.47 675.884 693.886 -18.001 -2.59   9.01 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 36.340 39.000 -2.660 -6.82   -5.33 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.830 25.590 -1.760 -6.88   0.15 
real-time RS chart chart add note AIG 52.381  12/08/24 -0.62 34.591 37.301 -2.709 -7.26   2.09 
real-time RS chart chart L add note QBE Insurance 10.347  12/08/24 0.87 7.484 10.033 -2.549 -25.41   -26.23 
 Insurances - 49 out of 57 instruments rated - 27/01/14 / 28/10/13 - 27 did rise, Market-Ratio(13) in EUR = 55.10 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247351 days out of 7568 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.