Fri, 1st May 2026, 14:11UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 27/01/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/01/14 ⇓ Δwk 1/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 42,559.022  12/08/24 0.25 22,257.962 17,254.389 5,003.573 29.00   13.01 
real-time RS chart chart add note BBVA Banco Francés 51,708.157  12/08/24 0.75 298.045 214.505 83.539 38.95   16.74 
real-time RS chart chart add note Gr Fin Galicia 53,570.935  12/08/24 0.48 121.402 84.513 36.889 43.65   16.26 
real-time RS chart chart add note Bankinter 1,023.793  12/08/24 0.19 726.649 297.915 428.734 143.91   69.35 
real-time RS chart chart add note Banco Comercial 53.028  12/08/24 0.16 172.181 81.090 91.090 112.33   65.73 
real-time RS chart chart L add note Unipol 1,259.740  12/08/24 0.06 573.515 253.838 319.678 125.94   58.48 
real-time RS chart chart add note Commerzbank 1,743.284  12/08/24 0.89 1,792.410 1,044.212 748.198 71.65   54.69 
real-time RS chart chart L add note Hargreaves Lansdown 187,510.994  12/08/24 243,151.734 124,353.879 118,797.855 95.53   59.15 
real-time RS chart chart add note Bank of Ireland 1,321.078  12/08/24 -0.93 1,149.557 579.648 569.909 98.32   54.64 
real-time RS chart chart add note Banco Macro 85,816.270  12/08/24 0.91 285.198 224.632 60.566 26.96   2.00 
real-time RS chart chart add note Caixabank 698.857  12/08/24 0.52 592.604 326.052 266.552 81.75   49.33 
real-time RS chart chart add note Banco Sabadell 250.965  12/08/24 0.45 301.074 160.852 140.222 87.17   44.29 
real-time RS chart chart add note Azimut 2,933.545  12/08/24 1.41 2,787.289 1,407.096 1,380.193 98.09   43.81 
real-time RS chart chart add note Intesa Sanpaolo 487.123  12/08/24 0.54 273.143 140.685 132.457 94.15   42.41 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,290.000 840.000 450.000 53.57   31.81 
real-time RS chart chart add note KBC 9,345.235  12/08/24 -0.21 6,094.475 3,296.144 2,798.330 84.90   41.33 
real-time RS chart chart add note Credit Agricole 1,853.467  12/08/24 0.57 1,400.382 788.321 612.060 77.64   39.65 
real-time RS chart chart add note Societe Generale 2,880.208  12/08/24 0.44 6,009.556 3,204.970 2,804.586 87.51   39.75 
real-time RS chart chart add note ING Groep 2,137.979  12/08/24 0.21 1,383.959 702.823 681.136 96.91   38.98 
real-time RS chart chart L add note St. James´s Place 117,577.220  12/08/24 -1.22 127,531.298 73,094.594 54,436.703 74.47   42.89 
real-time RS chart chart add note Mediobanca 1,969.265  12/08/24 0.94 931.295 464.684 466.611 100.41   38.35 
real-time RS chart chart add note Unicredit 4,852.280  12/08/24 0.38 3,907.229 2,045.433 1,861.796 91.02   36.44 
real-time RS chart chart add note Macquarie Group 18,329.368  12/08/24 1.30 5,012.700 3,672.274 1,340.426 36.50   19.47 
real-time RS chart chart add note FBD 1,810.657  12/08/24 0.39 2,512.462 1,509.500 1,002.962 66.44   34.60 
real-time RS chart chart L add note Lloyds Bank 9,664.813  12/08/24 -0.28 13,680.475 7,070.345 6,610.131 93.49   38.96 
  ⇓instrument freshest ⇓ Δday 27/01/14 ⇓ Δwk 1/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Generali 5,344.947  12/08/24 0.74 2,993.900 1,787.248 1,206.652 67.51   33.30 
real-time RS chart chart L add note LSE Group 1,691,002.050  12/08/24 1.12 285,419.979 175,283.844 110,136.134 62.83   37.12 
real-time RS chart chart add note Mastercard 46,785.971  12/08/24 -0.24 7,808.100 5,060.917 2,747.183 54.28   29.02 
real-time RS chart chart add note Manulife Financial 3,169.829  12/08/24 -0.35 1,898.942 1,324.907 574.035 43.33   16.88 
real-time RS chart chart add note BNP Paribas 8,316.389  12/08/24 8,000.577 4,942.103 3,058.474 61.89   29.17 
real-time RS chart chart L add note Bank of America 3,918.937  12/08/24 -0.29 1,674.558 1,144.578 529.980 46.30   25.44 
real-time RS chart chart add note Aviva 82,389.132  12/08/24 0.35 75,719.049 43,097.890 32,621.159 75.69   32.88 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 958.000 624.000 334.000 53.53   19.67 
real-time RS chart chart L add note Storebrand 1,770.021  12/08/24 0.38 614.331 364.890 249.441 68.36   19.56 
real-time RS chart chart add note S.E.B 2,409.075  12/08/24 -0.10 1,351.608 945.354 406.253 42.97   25.77 
real-time RS chart chart add note Aegon 780.688  12/08/24 0.22 907.013 586.411 320.602 54.67   27.54 
real-time RS chart chart add note Visa 26,683.065  12/08/24 0.05 5,549.860 3,941.256 1,608.604 40.81   23.79 
real-time RS chart chart add note Jyske Bank 9,762.705  12/08/24 0.48 5,298.948 3,206.663 2,092.285 65.25   26.49 
real-time RS chart chart add note BPER Banca 668.820  12/08/24 -0.27 877.818 604.404 273.414 45.24   25.42 
real-time RS chart chart add note Banca Mediolanum 1,435.893  12/08/24 1.29 865.326 505.984 359.341 71.02   25.46 
real-time RS chart chart add note Axa 4,540.678  12/08/24 -0.77 2,627.558 1,648.374 979.184 59.40   25.19 
real-time RS chart chart add note American Express 24,338.068  12/08/24 -0.34 8,800.925 6,336.155 2,464.770 38.90   21.49 
real-time RS chart chart L add note Morgan Stanley 9,737.281  12/08/24 0.13 3,077.038 2,040.457 1,036.581 50.80   20.53 
real-time RS chart chart S add note Legal & General 38,387.006  12/08/24 0.53 36,498.283 25,157.141 11,341.143 45.08   27.81 
real-time RS chart chart L add note Bajaj Finance 10,751.412  12/08/24 -0.15 242.707 202.761 39.946 19.70   11.62 
real-time RS chart chart add note Raiffeisen Bank Int 2,331.396  12/08/24 1.59 4,161.704 3,209.801 951.903 29.66   22.42 
real-time RS chart chart S add note DNB 3,585.127  12/08/24 0.14 1,808.427 1,427.339 381.088 26.70   14.41 
real-time RS chart chart add note Swiss Life 74,686.659  12/08/24 0.62 21,402.847 14,278.853 7,123.993 49.89   23.35 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,590.000 1,187.000 403.000 33.95   13.70 
real-time RS chart chart S add note Sun Life Financial 6,090.283  12/08/24 -0.11 3,348.086 2,483.158 864.927 34.83   10.28 
  ⇓instrument freshest ⇓ Δday 27/01/14 ⇓ Δwk 1/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 1,252.582  12/08/24 0.27 1,214.123 835.538 378.584 45.31   22.02 
real-time RS chart chart add note Erste Group Bank 6,470.642  12/08/24 0.37 3,818.521 2,699.469 1,119.052 41.45   21.46 
real-time RS chart chart add note Beazley 124,553.582  12/08/24 1.24 43,134.335 30,898.753 12,235.582 39.60   25.33 
real-time RS chart chart add note Mapfre 299.530  12/08/24 431.470 297.673 133.796 44.95   21.52 
real-time RS chart chart L add note MLP 809.883  12/08/24 0.87 807.778 652.104 155.674 23.87   20.93 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 893.330 633.000 260.330 41.13   12.98 
real-time RS chart chart add note Nordea Bank 1,915.111  12/08/24 -0.13 1,426.741 1,062.261 364.481 34.31   19.40 
real-time RS chart chart add note Hypoport 36,381.571  12/08/24 4.68 1,312.375 1,002.308 310.067 30.94   21.08 
real-time RS chart chart add note Swedbank 3,310.680  12/08/24 -0.86 2,864.673 2,091.326 773.347 36.98   18.93 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 550.000 485.000 65.000 13.40   12.34 
real-time RS chart chart add note Wells Fargo 5,345.032  12/08/24 -1.33 4,674.593 3,478.951 1,195.642 34.37   17.08 
real-time RS chart chart L add note Julius Bär 5,460.073  12/08/24 0.87 5,101.642 3,727.981 1,373.660 36.85   20.37 
real-time RS chart chart L add note W&W 1,698.368  12/08/24 -0.49 2,386.137 1,805.362 580.775 32.17   19.73 
real-time RS chart chart add note Generali 3,151.104  12/08/24 1.35 2,278.059 1,508.292 769.767 51.04   19.43 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,527.000 1,183.000 344.000 29.08   10.80 
real-time RS chart chart add note Lowe´s 23,724.098  12/08/24 -2.02 4,928.189 3,534.531 1,393.658 39.43   15.62 
real-time RS chart chart add note Danske Bank 3,732.965  12/08/24 0.15 2,345.683 1,684.308 661.375 39.27   18.80 
real-time RS chart chart add note Admiral Group 459,078.641  12/08/24 0.86 242,130.803 196,732.562 45,398.241 23.08   22.07 
real-time RS chart chart add note U.S. Bancorp 4,257.750  12/08/24 -1.43 4,110.931 3,201.991 908.940 28.39   15.37 
real-time RS chart chart L add note Nordea Bank 1,462.562  12/08/24 -0.19 1,410.628 1,074.764 335.864 31.25   18.42 
real-time RS chart chart S add note Svenska Handelsbank 1,632.960  12/08/24 0.29 1,695.576 1,338.410 357.167 26.69   16.78 
real-time RS chart chart S add note Grenke 3,572.187  12/08/24 -2.12 3,307.846 2,254.191 1,053.655 46.74   18.38 
real-time RS chart chart add note Capital One 13,564.841  12/08/24 -1.56 7,181.809 5,056.866 2,124.943 42.02   15.03 
real-time RS chart chart S add note Toronto-Dominion 7,251.261  12/08/24 0.19 4,479.508 3,796.029 683.479 18.01   6.71 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,896.000 3,695.000 1,201.000 32.50   9.91 
  ⇓instrument freshest ⇓ Δday 27/01/14 ⇓ Δwk 1/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MetLife 7,171.542  12/08/24 -0.40 5,022.646 3,545.835 1,476.811 41.65   14.63 
real-time RS chart chart add note Ageas 5,948.499  12/08/24 0.33 4,434.706 3,241.802 1,192.904 36.80   17.66 
real-time RS chart chart add note Banco BPM 811.567  12/08/24 -0.31 1,369.783 890.967 478.816 53.74   17.58 
real-time RS chart chart S add note UnitedHealth 58,038.670  12/08/24 1.17 7,356.349 5,555.205 1,801.144 32.42   13.89 
real-time RS chart chart add note Prudential 108,116.593  12/08/24 0.41 210,822.252 155,066.495 55,755.757 35.96   20.49 
real-time RS chart chart add note Banco Santander 573.936  12/08/24 -0.24 879.081 650.655 228.426 35.11   16.40 
real-time RS chart chart L add note Glanbia 2,541.938  12/08/24 0.50 1,499.757 1,123.068 376.689 33.54   16.46 
real-time RS chart chart add note Deutsche Börse 25,987.839  12/08/24 0.54 7,934.607 5,868.936 2,065.671 35.20   16.40 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 2,230.000 1,940.000 290.000 14.95   7.44 
real-time RS chart chart S add note Heartland 89.520  12/08/24 0.95 73.474 59.938 13.536 22.58   12.38 
real-time RS chart chart add note Sampo 5,683.217  12/08/24 0.40 4,772.274 3,754.428 1,017.846 27.11   15.18 
real-time RS chart chart S add note Bank Montreal 10,330.576  12/08/24 -0.10 6,507.755 5,801.443 706.312 12.17   3.81 
real-time RS chart chart add note Shinhan 5,124.081  12/08/24 0.19 4,205.346 3,341.668 863.678 25.85   12.90 
real-time RS chart chart L add note Royal Bank CA 13,739.620  12/08/24 -0.72 6,408.005 5,591.273 816.733 14.61   3.73 
real-time RS chart chart add note Allianz 35,918.380  12/08/24 17,366.726 13,138.688 4,228.038 32.18   14.77 
real-time RS chart chart add note National Australia B 3,228.473  12/08/24 1.01 3,064.314 3,053.848 10.466 0.34   1.60 
real-time RS chart chart add note Hana Financial 5,730.257  12/08/24 0.33 3,807.543 3,358.609 448.933 13.37   12.41 
real-time RS chart chart L add note Umweltbank 791.636  12/08/24 -1.40 1,121.484 892.175 229.310 25.70   14.04 
real-time RS chart chart add note UBS 2,845.697  12/08/24 0.44 2,049.818 1,462.615 587.203 40.15   14.62 
real-time RS chart chart add note Deutsche Bank 1,867.924  12/08/24 0.14 4,375.487 3,229.907 1,145.580 35.47   13.92 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,405.000 2,220.000 185.000 8.33   6.21 
real-time RS chart chart add note BNY Mellon 6,495.970  12/08/24 -0.80 3,289.566 2,625.463 664.103 25.29   10.77 
real-time RS chart chart add note National Bank CA 10,567.944  12/08/24 0.39 3,946.585 3,445.128 501.457 14.56   2.70 
real-time RS chart chart add note Phoenix 91,543.480  12/08/24 0.47 94,867.801 75,120.768 19,747.033 26.29   17.05 
real-time RS chart chart add note Cdn Imp Bk Comm 6,436.637  12/08/24 -0.36 4,008.467 3,682.148 326.319 8.86   2.42 
  ⇓instrument freshest ⇓ Δday 27/01/14 ⇓ Δwk 1/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Hiscox 202,314.494  12/08/24 1.89 139,587.132 103,840.143 35,746.989 34.43   16.81 
real-time RS chart chart S add note Molina Healthcare 34,668.785  12/08/24 -0.15 3,742.344 2,901.481 840.863 28.98   9.90 
real-time RS chart chart L add note Ping An 444.841  12/08/24 0.45 417.411 362.478 54.933 15.15   9.49 
real-time RS chart chart L add note Schroders 57,376.322  12/08/24 -0.12 71,158.891 51,968.037 19,190.854 36.93   16.43 
real-time RS chart chart add note JP Morgan Chase 21,169.653  12/08/24 0.19 5,656.124 4,505.773 1,150.351 25.53   9.72 
real-time RS chart chart add note AIG 7,352.242  12/08/24 -0.62 4,855.293 3,601.416 1,253.878 34.82   9.73 
real-time RS chart chart add note Swiss Re 11,909.556  12/08/24 0.10 8,977.973 7,913.402 1,064.571 13.45   12.88 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 639.000 557.000 82.000 14.72   4.71 
real-time RS chart chart L add note Commonwealth Bank 11,709.158  12/08/24 0.76 6,704.532 6,752.626 -48.094 -0.71   -0.56 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 743.000 560.000 183.000 32.68   4.45 
real-time RS chart chart L add note Zurich Insurance 53,215.103  12/08/24 0.85 30,002.920 26,632.691 3,370.230 12.65   12.23 
real-time RS chart chart L add note Goldman Sachs 49,846.582  12/08/24 -0.97 16,908.823 13,757.540 3,151.283 22.91   8.41 
real-time RS chart chart L add note AIA 686.100  12/08/24 -1.33 482.517 417.380 65.137 15.61   7.80 
real-time RS chart chart L add note China Life Ins HK 137.220  12/08/24 0.58 288.188 243.270 44.919 18.46   7.65 
real-time RS chart chart S add note Regional 974.889  12/08/24 -0.39 564.207 500.662 63.546 12.69   2.83 
real-time RS chart chart add note ANZ Banking AU 2,531.467  12/08/24 0.93 2,749.450 2,775.065 -25.615 -0.92   -1.90 
real-time RS chart chart add note Bank Nova Scotia 5,679.277  12/08/24 -3.42 5,697.749 5,345.919 351.830 6.58   -0.26 
real-time RS chart chart L add note Münchener Rück 61,646.551  12/08/24 1.01 21,201.529 18,409.862 2,791.667 15.16   10.25 
real-time RS chart chart S add note Banorte 1,057.870  12/08/24 0.58 680.350 742.044 -61.694 -8.31   2.26 
real-time RS chart chart L add note Verisk Analytics 26,936.662  12/08/24 -0.67 6,500.076 5,759.627 740.449 12.86   7.08 
real-time RS chart chart add note Samsung F&M Ins 33,576.464  12/08/24 1.00 22,873.670 18,550.704 4,322.966 23.30   8.14 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,502.000 2,318.000 184.000 7.94   2.47 
real-time RS chart chart add note Inbursa 339.599  12/08/24 -2.28 254.776 279.165 -24.389 -8.74   1.78 
real-time RS chart chart L add note NatWest 56,933.919  12/08/24 0.48 56,525.546 40,620.835 15,904.711 39.15   12.98 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,940.000 2,650.000 290.000 10.94   2.16 
  ⇓instrument freshest ⇓ Δday 27/01/14 ⇓ Δwk 1/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Abrdn 26,025.233  12/08/24 2.51 62,617.101 53,020.428 9,596.674 18.10   12.67 
real-time RS chart chart add note IBK 1,276.758  12/08/24 0.37 1,155.523 1,067.301 88.222 8.27   7.00 
real-time RS chart chart add note DBS Bank 2,732.749  12/08/24 1.22 1,332.597 1,212.916 119.681 9.87   3.82 
real-time RS chart chart add note Hannover Rück 31,918.091  12/08/24 5.23 8,300.950 7,456.930 844.020 11.32   8.35 
real-time RS chart chart add note Suncorp-Metway 1,510.628  12/08/24 1.38 1,119.515 1,160.285 -40.770 -3.51   -3.95 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 814.670 662.000 152.670 23.06   0.68 
real-time RS chart chart add note Berkshire Hathaway 44,188.404  12/08/24 -0.30 11,447.773 9,747.279 1,700.494 17.45   4.84 
real-time RS chart chart S add note ASX 5,841.572  12/08/24 0.73 3,229.370 3,580.983 -351.612 -9.82   -4.35 
real-time RS chart chart add note Citigroup 5,938.468  12/08/24 5,011.353 4,125.189 886.163 21.48   4.72 
real-time RS chart chart add note Westpac Banking 2,531.467  12/08/24 0.61 2,791.611 3,057.774 -266.163 -8.70   -4.63 
real-time RS chart chart L add note Ping An Ins 689.532  12/08/24 0.02 331.016 307.737 23.279 7.56   6.29 
real-time RS chart chart S add note Scor 2,404.384  12/08/24 1.06 3,344.803 2,801.632 543.171 19.39   7.51 
real-time RS chart chart add note F&C Investment Trust 174,579.201  12/08/24 62,293.807 51,889.287 10,404.520 20.05   10.50 
real-time RS chart chart add note Tryg 2,795.256  12/08/24 0.61 1,832.153 1,522.679 309.474 20.32   6.57 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 522.000 517.000 5.000 0.97   -0.64 
real-time RS chart chart L add note HDFC Bank 2,700.971  12/08/24 0.60 528.529 539.180 -10.652 -1.98   -3.37 
real-time RS chart chart L add note flatexDEGIRO 1,720.124  12/08/24 0.20 152.607 143.403 9.205 6.42   6.05 
real-time RS chart chart add note Bajaj Finserv 2,536.482  12/08/24 -0.08 110.180 134.929 -24.749 -18.34   -3.31 
real-time RS chart chart add note Uniqa 1,077.972  12/08/24 0.26 1,329.078 1,158.813 170.265 14.69   5.79 
real-time RS chart chart add note Barclays 37,451.152  12/08/24 0.85 45,831.294 39,348.517 6,482.777 16.48   8.62 
real-time RS chart chart add note Insurance Australia 642.286  12/08/24 0.56 502.346 559.529 -57.182 -10.22   -6.42 
real-time RS chart chart add note KB Financial 7,813.987  12/08/24 0.73 3,490.247 3,163.784 326.463 10.32   3.37 
real-time RS chart chart add note Travelers Companies 21,533.107  12/08/24 -1.29 8,448.765 7,908.419 540.346 6.83   2.19 
real-time RS chart chart L add note United Overseas Bank 2,355.568  12/08/24 0.58 1,616.488 1,553.171 63.317 4.08   -0.03 
real-time RS chart chart L add note Hang Seng Bank 1,214.886  12/08/24 0.38 1,603.544 1,522.710 80.834 5.31   1.59 
  ⇓instrument freshest ⇓ Δday 27/01/14 ⇓ Δwk 1/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Talanx 9,334.007  12/08/24 1.92 3,305.502 2,871.673 433.829 15.11   4.63 
real-time RS chart chart add note ICICI Bank 1,908.137  12/08/24 0.10 328.587 349.141 -20.553 -5.89   -5.11 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,115.000 2,305.000 -190.000 -8.24   -2.98 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 651.000 647.000 4.000 0.62   -3.29 
real-time RS chart chart L add note HSBC 850.685  12/08/24 0.63 1,085.334 1,006.445 78.889 7.84   0.64 
real-time RS chart chart add note Samsung Life 8,495.935  12/08/24 -0.33 9,443.085 8,640.054 803.031 9.29   0.59 
real-time RS chart chart S add note Citic Secs 320.322  12/08/24 -0.11 196.233 183.036 13.197 7.21   0.98 
real-time RS chart chart add note New Zealand Exchange 106.411  12/08/24 0.80 104.722 105.681 -0.959 -0.91   -0.52 
real-time RS chart chart L add note HK Exchgs & Clrg 3,061.672  12/08/24 0.96 1,620.729 1,597.936 22.794 1.43   -1.14 
real-time RS chart chart add note Vienna Insurance 4,182.758  12/08/24 1.36 5,100.719 4,497.102 603.616 13.42   1.36 
real-time RS chart chart L add note Axis Bank 1,894.308  12/08/24 1.89 377.446 454.436 -76.990 -16.94   -7.38 
real-time RS chart chart L add note Kotak Mahindra Bank 2,883.926  12/08/24 0.16 535.362 563.465 -28.103 -4.99   -8.21 
real-time RS chart chart L add note Singapore Exchange 785.726  12/08/24 -0.51 562.956 577.977 -15.021 -2.60   -3.60 
real-time RS chart chart L add note Bank of China (HK) 294.798  12/08/24 315.289 314.249 1.040 0.33   -2.15 
real-time RS chart chart add note ANZ Banking NZ 2,537.815  12/08/24 0.13 2,744.725 2,799.752 -55.027 -1.97   -1.79 
real-time RS chart chart L add note Bank of China 44.947  12/08/24 1.19 42.964 43.194 -0.230 -0.53   -3.47 
real-time RS chart chart add note IndusInd Bank 2,197.823  12/08/24 0.08 643.150 718.504 -75.354 -10.49   -10.03 
real-time RS chart chart add note OCBC 1,112.240  12/08/24 0.29 759.186 811.902 -52.716 -6.49   -6.19 
real-time RS chart chart L add note HSBC 109,562.912  12/08/24 0.22 108,065.547 101,831.294 6,234.253 6.12   0.25 
real-time RS chart chart L add note China Pacific Ins 464.950  12/08/24 0.22 279.242 276.280 2.961 1.07   -3.77 
real-time RS chart chart L add note China Merchants B HK 429.639  12/08/24 178.994 190.659 -11.665 -6.12   -6.01 
real-time RS chart chart add note Agricultural Bank 78.765  12/08/24 0.65 40.061 40.241 -0.179 -0.45   -4.70 
real-time RS chart chart add note Man Group 36,413.206  12/08/24 0.28 14,012.278 12,678.798 1,333.480 10.52   -1.27 
real-time RS chart chart L add note China Life 500.598  12/08/24 0.44 233.578 257.962 -24.383 -9.45   -5.06 
real-time RS chart chart add note China Merchants Bank 545.243  12/08/24 -0.65 175.354 186.189 -10.835 -5.82   -6.16 
  ⇓instrument freshest ⇓ Δday 27/01/14 ⇓ Δwk 1/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note ICBC 59.224  12/08/24 2.05 61.736 64.791 -3.055 -4.72   -7.99 
real-time RS chart chart L add note China Constr Bk HK 73.369  12/08/24 1.46 70.064 76.439 -6.375 -8.34   -8.22 
real-time RS chart chart S add note Edenred 5,037.556  12/08/24 -0.25 3,021.271 3,125.873 -104.602 -3.35   -5.84 
real-time RS chart chart add note Standard Chartered 122,852.031  12/08/24 0.92 221,797.260 249,137.305 -27,340.045 -10.97   -5.88 
real-time RS chart chart add note Ind and Comm Bk 101.681  12/08/24 1.18 57.037 60.962 -3.925 -6.44   -9.80 
real-time RS chart chart L add note State Bank of India 1,322.094  12/08/24 -1.42 259.432 357.956 -98.524 -27.52   -17.04 
real-time RS chart chart L add note Industrial Bank 276.356  12/08/24 -0.55 156.511 172.225 -15.714 -9.12   -12.03 
real-time RS chart chart L add note QBE Insurance 1,452.320  12/08/24 0.87 1,050.442 1,319.309 -268.867 -20.38   -21.29 
real-time RS chart chart S add note Bolsa Mexicana 227.756  12/08/24 -0.17 200.965 269.987 -69.022 -25.56   -18.53 
real-time RS chart chart add note ABN AMRO 2,146.120  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 154,116.378  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 701.244  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 6,154.830  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 4,380.741  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 399.628  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 3,693.440  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 7.018  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 693.945  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 870.238  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,651.564  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 12,990.411  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 2,026.111  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 1,142.881  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,069.523  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,363.139  12/08/24 2.67       -na- 
  ⇓instrument freshest ⇓ Δday 27/01/14 ⇓ Δwk 1/04/13  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note M&G 34,694.639  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 592.323  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 348.054  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 774.793  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 796.689  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 6,268.522  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 6,515.477  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 216.858  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 1,264.592  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 2,774.023  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 22,802.976  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 161.415  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 1,397.046  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 1,095.939  12/08/24 -0.79       -na- 
 Finance - 183 out of 214 instruments rated - 27/01/14 / 1/04/13 - 150 did rise, Market-Ratio(43) in JPY = 81.97 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut