Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Finance - 9/16/13 - RS = 43

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/16/13	⇓ Δwk	11/19/12	prc diff	⇓ Δ43	Curr	∅-RS
		SOM Finance	414.520	8/12/24	0.25	207.947		158.908	49.039	30.86	USD	14.31
		Japan Exchange	3,318.000	8/09/24	4.70	1,051.000		320.000	731.000	228.44	JPY	83.92
		Gr Fin Galicia	4,170.000	8/12/24	0.48	7.900		3.180	4.720	148.43	ARS	79.95
		BBVA Banco Francés	4,025.000	8/12/24	0.75	19.500		8.000	11.500	143.75	ARS	79.19
		Daiwa Securities	967.900	8/09/24	0.70	893.000		345.000	548.000	158.84	JPY	69.19
		Banco Macro	6,680.000	8/12/24	0.91	19.800		9.050	10.750	118.78	ARS	65.74
		Bank of Ireland	9.412	8/12/24	-0.93	6.480		2.910	3.570	122.68	EUR	56.92
		Nomura	739.800	8/09/24	2.06	770.000		320.000	450.000	140.63	JPY	54.99
		Bankinter	7.294	8/12/24	0.19	3.834		1.904	1.930	101.37	EUR	52.60
	L	Unipol	8.975	8/12/24	0.06	3.082		1.550	1.532	98.84	EUR	48.44
	L	Lloyds Bank	56.800	8/12/24	-0.28	77.360		45.145	32.215	71.36	GBP	47.61
		Orix	3,335.000	8/09/24	4.68	1,499.000		816.000	683.000	83.70	JPY	40.01
		Jyske Bank	519.000	8/12/24	0.48	270.500		162.300	108.200	66.67	DKK	37.49
		KBC	66.580	8/12/24	-0.21	36.000		20.800	15.200	73.08	EUR	36.16
		MS&AD Insurance	3,013.000	8/09/24	-0.50	866.330		463.000	403.330	87.11	JPY	35.76
		Sumitomo Mitsui FG	8,968.000	8/09/24	3.71	4,686.000		2,517.000	2,169.000	86.17	JPY	35.58
		Azimut	20.900	8/12/24	1.41	15.875		9.083	6.792	74.78	EUR	35.35
		Macquarie Group	204.330	8/12/24	1.30	50.000		31.070	18.930	60.93	AUD	34.72
	L	Morgan Stanley	94.840	8/12/24	0.13	28.730		16.520	12.210	73.91	USD	33.97
	L	Storebrand	106.000	8/12/24	0.38	37.240		28.250	8.990	31.82	NOK	32.20
	L	LSE Group	9,938.000	8/12/24	1.12	1,495.940		909.171	586.769	64.54	GBP	32.06
		Societe Generale	20.520	8/12/24	0.44	37.405		25.785	11.620	45.06	EUR	31.15
		Swiss Life	652.200	8/12/24	0.62	183.600		117.500	66.100	56.26	CHF	30.74
		Phoenix	538.000	8/12/24	0.47	595.012		366.837	228.175	62.20	GBP	30.52
	L	St. James´s Place	691.000	8/12/24	-1.22	624.500		397.800	226.700	56.99	GBP	30.11
		⇓instrument	freshest		⇓ Δday	9/16/13	⇓ Δwk	11/19/12	prc diff	⇓ Δ43	Curr	∅-RS
		Sumitomo Mitsui Trst	3,320.000	8/09/24	2.72	2,215.000		1,240.000	975.000	78.63	JPY	29.19
		Sompo	2,958.500	8/09/24	0.02	836.670		524.000	312.670	59.67	JPY	28.77
		Axa	32.350	8/12/24	-0.77	18.000		11.930	6.070	50.88	EUR	28.71
		ING Groep	15.232	8/12/24	0.21	8.882		6.755	2.127	31.49	EUR	28.40
		Mitsubishi UFJ	1,410.500	8/09/24	1.22	639.000		363.000	276.000	76.03	JPY	28.19
		UBS	24.850	8/12/24	0.44	19.500		14.500	5.000	34.48	CHF	27.50
		MetLife	69.850	8/12/24	-0.40	49.350		32.020	17.330	54.12	USD	27.46
	L	Schroders	337.200	8/12/24	-0.12	425.340		264.350	160.990	60.90	GBP	27.42
		Ageas	42.380	8/12/24	0.33	31.360		19.730	11.630	58.95	EUR	27.20
		Mastercard	455.690	8/12/24	-0.24	67.100		47.868	19.232	40.18	USD	26.96
		AIG	71.610	8/12/24	-0.62	49.690		32.390	17.300	53.41	USD	26.91
		Mizuho	2,779.500	8/09/24	2.38	2,180.000		1,270.000	910.000	71.65	JPY	26.79
	S	UnitedHealth	565.290	8/12/24	1.17	75.120		52.910	22.210	41.98	USD	26.42
	S	Molina Healthcare	337.670	8/12/24	-0.15	39.130		27.800	11.330	40.76	USD	26.09
		Banca Mediolanum	10.230	8/12/24	1.29	5.520		3.518	2.002	56.91	EUR	25.68
	S	Legal & General	225.600	8/12/24	0.53	201.500		143.200	58.300	40.71	GBP	25.37
		Credit Agricole	13.205	8/12/24	0.57	8.334		5.745	2.589	45.07	EUR	24.89
	L	Bank of America	38.170	8/12/24	-0.29	14.530		9.490	5.040	53.11	USD	24.42
		Lowe´s	231.070	8/12/24	-2.02	46.840		33.960	12.880	37.93	USD	23.80
		Unicredit	34.570	8/12/24	0.38	23.833		17.469	6.364	36.43	EUR	23.79
	L	Hargreaves Lansdown	1,102.000	8/12/24		1,019.000		765.500	253.500	33.12	GBP	22.99
		Intesa Sanpaolo	3.471	8/12/24	0.54	1.630		1.233	0.397	32.20	EUR	22.87
		Dai-ichi Life	3,803.000	8/09/24	3.15	1,442.000		941.000	501.000	53.24	JPY	22.80
		Credit Saison	2,947.000	8/09/24	1.20	2,603.000		1,801.000	802.000	44.53	JPY	22.15
		FBD	12.900	8/12/24	0.39	14.490		9.200	5.290	57.50	EUR	21.88
		⇓instrument	freshest		⇓ Δday	9/16/13	⇓ Δwk	11/19/12	prc diff	⇓ Δ43	Curr	∅-RS
		Aviva	484.200	8/12/24	0.35	419.800		331.200	88.600	26.75	GBP	21.65
		Banca Generali	38.080	8/12/24	0.74	17.280		11.630	5.650	48.58	EUR	21.63
	L	Julius Bär	47.680	8/12/24	0.87	43.970		31.470	12.500	39.72	CHF	21.59
		Manulife Financial	34.320	8/12/24	-0.35	17.840		12.430	5.410	43.52	CAD	21.40
	S	Regional	127.000	8/12/24	-0.39	75.960		52.000	23.960	46.08	MXN	21.18
		National Australia B	35.990	8/12/24	1.01	34.100		23.630	10.470	44.31	AUD	19.99
	L	NatWest	334.600	8/12/24	0.48	366.500		287.300	79.200	27.57	GBP	19.96
		Prudential	635.400	8/12/24	0.41	1,189.000		870.500	318.500	36.59	GBP	19.91
	L	Verisk Analytics	262.360	8/12/24	-0.67	66.090		48.030	18.060	37.60	USD	18.88
		Citigroup	57.840	8/12/24		51.000		36.100	14.900	41.27	USD	18.52
	L	Goldman Sachs	485.500	8/12/24	-0.97	167.030		118.300	48.730	41.19	USD	18.24
	S	Sun Life Financial	65.940	8/12/24	-0.11	33.540		27.150	6.390	23.54	CAD	18.09
		Aegon	5.562	8/12/24	0.22	5.727		4.227	1.500	35.49	EUR	17.99
	L	Industrial Bank	16.280	8/12/24	-0.55	12.180		8.250	3.930	47.64	CNY	17.74
		Visa	259.890	8/12/24	0.05	47.345		36.413	10.933	30.02	USD	17.44
		American Express	237.050	8/12/24	-0.34	75.600		55.230	20.370	36.88	USD	17.03
		BNP Paribas	59.250	8/12/24		50.590		41.080	9.510	23.15	EUR	16.99
	S	Heartland	1.060	8/12/24	0.95	0.870		0.670	0.200	29.85	NZD	16.75
		Suncorp-Metway	16.840	8/12/24	1.38	12.860		9.490	3.370	35.51	AUD	15.85
		Banco Bilbao Viz	8.924	8/12/24	0.27	7.992		6.275	1.717	27.36	EUR	15.70
		Concordia Financial	763.500	8/09/24	3.82	528.000		382.000	146.000	38.22	JPY	15.68
		Wells Fargo	52.060	8/12/24	-1.33	42.890		32.400	10.490	32.38	USD	15.58
		BNY Mellon	63.270	8/12/24	-0.80	31.400		24.010	7.390	30.78	USD	15.33
		Deutsche Börse	185.150	8/12/24	0.54	54.640		42.065	12.575	29.89	EUR	15.05
		Danske Bank	198.450	8/12/24	0.15	120.500		93.800	26.700	28.46	DKK	15.03
		⇓instrument	freshest		⇓ Δday	9/16/13	⇓ Δwk	11/19/12	prc diff	⇓ Δ43	Curr	∅-RS
	S	DNB	214.700	8/12/24	0.14	95.000		70.150	24.850	35.42	NOK	14.82
		Resona	903.800	8/09/24	3.93	482.000		345.000	137.000	39.71	JPY	14.81
		Sampo	40.490	8/12/24	0.40	32.070		24.480	7.590	31.00	EUR	14.63
		Mapfre	2.134	8/12/24		2.794		2.099	0.695	33.11	EUR	14.29
		Berkshire Hathaway	430.390	8/12/24	-0.30	114.840		86.760	28.080	32.37	USD	14.18
	S	Grenke	25.450	8/12/24	-2.12	21.733		17.070	4.663	27.32	EUR	14.07
		Capital One	132.120	8/12/24	-1.56	67.650		58.140	9.510	16.36	USD	14.00
	L	Commonwealth Bank	130.530	8/12/24	0.76	74.050		58.950	15.100	25.61	AUD	13.41
		Westpac Banking	28.220	8/12/24	0.61	32.130		24.940	7.190	28.83	AUD	13.17
		Shinhan	54,100.000	8/12/24	0.19	44,000.000		34,300.000	9,700.000	28.28	KRW	12.99
		Generali	22.450	8/12/24	1.35	15.060		12.460	2.600	20.87	EUR	12.67
		Hiscox	1,189.000	8/12/24	1.89	807.584		681.876	125.708	18.44	GBP	12.52
	S	Scor	17.130	8/12/24	1.06	24.770		19.985	4.785	23.94	EUR	12.43
		Banco Sabadell	1.788	8/12/24	0.45	1.799		1.685	0.114	6.77	EUR	12.36
		JP Morgan Chase	206.190	8/12/24	0.19	53.140		40.590	12.550	30.92	USD	11.86
		S.E.B	150.700	8/12/24	-0.10	70.550		53.300	17.250	32.36	SEK	11.75
		Caixabank	4.979	8/12/24	0.52	3.117		2.678	0.439	16.39	EUR	11.53
	L	QBE Insurance	16.190	8/12/24	0.87	15.000		10.760	4.240	39.41	AUD	11.53
		ANZ Banking AU	28.220	8/12/24	0.93	30.350		23.600	6.750	28.60	AUD	11.38
	L	AIA	51.900	8/12/24	-1.33	36.050		30.350	5.700	18.78	HKD	11.20
		Nordea Bank	119.800	8/12/24	-0.13	79.150		60.550	18.600	30.72	SEK	11.14
		Insurance Australia	7.160	8/12/24	0.56	5.760		4.450	1.310	29.44	AUD	10.97
		Swedbank	207.100	8/12/24	-0.86	155.100		120.000	35.100	29.25	SEK	10.79
		Tryg	148.600	8/12/24	0.61	99.240		80.860	18.380	22.73	DKK	10.66
		Banco Comercial	0.378	8/12/24	0.16	0.723		0.517	0.207	40.00	EUR	10.54
		⇓instrument	freshest		⇓ Δday	9/16/13	⇓ Δwk	11/19/12	prc diff	⇓ Δ43	Curr	∅-RS
	L	Nordea Bank	10.420	8/12/24	-0.19	9.070		7.020	2.050	29.20	EUR	10.38
	L	Umweltbank	5.640	8/12/24	-1.40	7.572		6.135	1.437	23.42	EUR	10.19
		National Bank CA	114.420	8/12/24	0.39	42.300		38.430	3.870	10.07	CAD	10.18
		Barclays	220.100	8/12/24	0.85	282.111		230.705	51.406	22.28	GBP	10.01
		U.S. Bancorp	41.470	8/12/24	-1.43	37.510		32.080	5.430	16.93	USD	9.62
	L	Aozora Bank	2,365.000	8/09/24	3.28	2,920.000		2,440.000	480.000	19.67	JPY	8.99
		Allianz	255.900	8/12/24		115.600		94.410	21.190	22.44	EUR	8.76
	S	Toronto-Dominion	78.510	8/12/24	0.19	45.395		40.700	4.695	11.54	CAD	8.59
		Travelers Companies	209.730	8/12/24	-1.29	84.570		69.540	15.030	21.61	USD	8.54
	L	Glanbia	18.110	8/12/24	0.50	9.519		7.710	1.809	23.46	EUR	8.47
		Beazley	732.000	8/12/24	1.24	216.400		170.600	45.800	26.85	GBP	8.42
	S	Bank Montreal	111.850	8/12/24	-0.10	67.120		58.950	8.170	13.86	CAD	8.28
	S	Citic Secs	18.870	8/12/24	-0.11	12.850		10.590	2.260	21.34	CNY	8.20
	L	Royal Bank CA	148.760	8/12/24	-0.72	65.910		57.950	7.960	13.74	CAD	8.09
		Mediobanca	14.030	8/12/24	0.94	5.020		4.354	0.666	15.30	EUR	8.00
	S	Svenska Handelsbank	102.150	8/12/24	0.29	95.200		76.967	18.233	23.69	SEK	7.81
		F&C Investment Trust	1,026.000	8/12/24		370.300		311.500	58.800	18.88	GBP	7.63
		BPER Banca	4.765	8/12/24	-0.27	5.119		3.931	1.188	30.22	EUR	7.54
		Swiss Re	104.000	8/12/24	0.10	75.150		66.100	9.050	13.69	CHF	7.53
		Samsung F&M Ins	354,500.000	8/12/24	1.00	243,000.000		217,500.000	25,500.000	11.72	KRW	7.47
		Erste Group Bank	46.100	8/12/24	0.37	24.035		20.867	3.168	15.18	EUR	7.40
		DBS Bank	33.980	8/12/24	1.22	16.510		13.880	2.630	18.95	SGD	7.02
	L	Kotak Mahindra Bank	1,772.550	8/12/24	0.16	355.550		311.425	44.125	14.17	INR	6.95
		Hana Financial	60,500.000	8/12/24	0.33	37,950.000		31,450.000	6,500.000	20.67	KRW	6.80
	L	Bank of China	3.400	8/12/24	1.19	3.600		3.230	0.370	11.46	HKD	6.27
		⇓instrument	freshest		⇓ Δday	9/16/13	⇓ Δwk	11/19/12	prc diff	⇓ Δ43	Curr	∅-RS
	L	United Overseas Bank	29.290	8/12/24	0.58	21.130		18.090	3.040	16.80	SGD	5.99
		Commerzbank	12.420	8/12/24	0.89	9.561		9.751	-0.190	-1.95	EUR	5.87
	L	ICBC	4.480	8/12/24	2.05	5.540		5.240	0.300	5.73	HKD	5.85
	L	HSBC	64.350	8/12/24	0.63	87.100		77.200	9.900	12.82	HKD	5.78
	L	Münchener Rück	439.200	8/12/24	1.01	145.950		127.050	18.900	14.88	EUR	5.58
	S	ASX	65.120	8/12/24	0.73	35.420		29.290	6.130	20.93	AUD	5.45
		Vienna Insurance	29.800	8/12/24	1.36	39.420		34.045	5.375	15.79	EUR	4.88
	L	Hang Seng Bank	91.900	8/12/24	0.38	127.000		117.500	9.500	8.09	HKD	4.56
		Bank Nova Scotia	61.490	8/12/24	-3.42	59.800		54.500	5.300	9.72	CAD	4.32
		ANZ Banking NZ	30.050	8/12/24	0.13	34.620		29.950	4.670	15.59	NZD	4.18
	L	HSBC	643.900	8/12/24	0.22	703.200		618.300	84.900	13.73	GBP	3.94
	L	Abrdn	152.950	8/12/24	2.51	354.100		307.200	46.900	15.27	GBP	3.70
	L	China Pacific Ins	27.390	8/12/24	0.22	19.360		16.660	2.700	16.21	CNY	3.67
		Deutsche Bank	13.308	8/12/24	0.14	29.905		28.653	1.251	4.37	EUR	3.30
	L	Singapore Exchange	9.770	8/12/24	-0.51	7.530		6.630	0.900	13.57	SGD	2.94
		Cdn Imp Bk Comm	69.690	8/12/24	-0.36	40.870		39.900	0.970	2.43	CAD	2.74
		OCBC	13.830	8/12/24	0.29	10.280		9.140	1.140	12.47	SGD	2.73
		Banco Santander	4.089	8/12/24	-0.24	5.790		5.656	0.134	2.37	EUR	2.71
	L	China Constr Bk HK	5.550	8/12/24	1.46	6.140		5.940	0.200	3.37	HKD	2.29
		KB Financial	82,500.000	8/12/24	0.73	37,650.000		34,800.000	2,850.000	8.19	KRW	2.04
	L	Ping An	33.650	8/12/24	0.45	30.250		29.700	0.550	1.85	HKD	1.85
		Samsung Life	89,700.000	8/12/24	-0.33	103,000.000		92,500.000	10,500.000	11.35	KRW	1.30
		Hypoport	259.200	8/12/24	4.68	8.202		8.011	0.191	2.38	EUR	1.28
	S	Banorte	137.810	8/12/24	0.58	82.940		72.060	10.880	15.10	MXN	0.44
	L	HK Exchgs & Clrg	231.600	8/12/24	0.96	129.200		128.000	1.200	0.94	HKD	0.16
		⇓instrument	freshest		⇓ Δday	9/16/13	⇓ Δwk	11/19/12	prc diff	⇓ Δ43	Curr	∅-RS
		IndusInd Bank	1,350.850	8/12/24	0.08	414.450		373.350	41.100	11.01	INR	-0.31
	L	China Life Ins HK	10.380	8/12/24	0.58	21.450		22.850	-1.400	-6.13	HKD	-0.66
		China Merchants Bank	32.120	8/12/24	-0.65	11.650		9.920	1.730	17.44	CNY	-0.67
	L	Bank of China (HK)	22.300	8/12/24		24.900		24.100	0.800	3.32	HKD	-0.94
		Ind and Comm Bk	5.990	8/12/24	1.18	3.980		3.850	0.130	3.38	CNY	-1.00
	S	Bolsa Mexicana	29.670	8/12/24	-0.17	31.340		28.040	3.300	11.77	MXN	-1.05
		Agricultural Bank	4.640	8/12/24	0.65	2.630		2.560	0.070	2.73	CNY	-1.10
		IBK	13,480.000	8/12/24	0.37	11,800.000		11,150.000	650.000	5.83	KRW	-1.35
		Admiral Group	2,698.000	8/12/24	0.86	1,214.000		1,087.000	127.000	11.68	GBP	-1.38
	L	HDFC Bank	1,660.100	8/12/24	0.60	321.550		334.750	-13.200	-3.94	INR	-1.51
		Banco BPM	5.782	8/12/24	-0.31	8.510		8.623	-0.113	-1.31	EUR	-1.59
	L	China Merchants B HK	32.500	8/12/24		14.520		13.584	0.936	6.89	HKD	-1.62
		Man Group	214.000	8/12/24	0.28	89.350		73.450	15.900	21.65	GBP	-1.83
	L	W&W	12.100	8/12/24	-0.49	14.500		14.600	-0.100	-0.68	EUR	-1.91
		Hannover Rück	227.400	8/12/24	5.23	56.010		55.750	0.260	0.47	EUR	-2.05
		New Zealand Exchange	1.260	8/12/24	0.80	1.250		1.240	0.010	0.81	NZD	-2.80
		Standard Chartered	722.000	8/12/24	0.92	1,510.000		1,455.000	55.000	3.78	GBP	-2.93
	L	MLP	5.770	8/12/24	0.87	5.049		5.104	-0.055	-1.08	EUR	-3.36
	L	Zurich Insurance	464.700	8/12/24	0.85	236.800		225.800	11.000	4.87	CHF	-4.35
	L	Ping An Ins	40.620	8/12/24	0.02	18.970		18.245	0.725	3.97	CNY	-4.41
	S	Edenred	35.890	8/12/24	-0.25	22.855		23.890	-1.035	-4.33	EUR	-4.62
		Uniqa	7.680	8/12/24	0.26	9.189		8.651	0.538	6.22	EUR	-4.66
	L	flatexDEGIRO	12.255	8/12/24	0.20	1.099		1.207	-0.108	-8.91	EUR	-4.78
		Inbursa	44.240	8/12/24	-2.28	30.870		33.980	-3.110	-9.15	MXN	-7.86
		ICICI Bank	1,172.800	8/12/24	0.10	193.990		205.020	-11.030	-5.38	INR	-8.75
		⇓instrument	freshest		⇓ Δday	9/16/13	⇓ Δwk	11/19/12	prc diff	⇓ Δ43	Curr	∅-RS
	L	Bajaj Finance	6,608.150	8/12/24	-0.15	114.110		130.833	-16.723	-12.78	INR	-9.30
		Raiffeisen Bank Int	16.610	8/12/24	1.59	24.570		32.690	-8.120	-24.84	EUR	-11.19
	L	China Life	29.490	8/12/24	0.44	14.740		17.270	-2.530	-14.65	CNY	-12.46
	L	Axis Bank	1,164.300	8/12/24	1.89	216.860		242.780	-25.920	-10.68	INR	-13.83
	L	State Bank of India	812.600	8/12/24	-1.42	164.965		208.970	-44.005	-21.06	INR	-21.04
		Bajaj Finserv	1,559.000	8/12/24	-0.08	58.010		83.875	-25.865	-30.84	INR	-22.51
		ABN AMRO	15.290	8/12/24	0.92						EUR	-na-
		Adyen	1,098.000	8/12/24	1.14						EUR	-na-
		AIB	4.996	8/12/24	-0.38						EUR	-na-
		ASR	43.850	8/12/24	0.46						EUR	-na-
		Banco de Valores	341.000	8/12/24	-0.15						ARS	-na-
	S	Banco del Bajio	52.060	8/12/24	0.64						MXN	-na-
		Bolsas y Mercados	287.500	8/12/24							ARS	-na-
		Chiba Bank	1,073.000	8/09/24	3.22	695.000		472.000	223.000	47.25	JPY	-na-
	S	creditshelf	0.050	8/12/24							EUR	-na-
	L	Deutsche Pfandbrief	4.944	8/12/24	0.20						EUR	-na-
	L	DFV	6.200	8/12/24	-0.80						EUR	-na-
	S	DWS	33.140	8/12/24	0.61						EUR	-na-
		Euronext	92.550	8/12/24	1.26						EUR	-na-
		FinecoBank	14.435	8/12/24	0.94						EUR	-na-
		Fukuoka	3,639.000	8/09/24	5.30	2,135.000		1,555.000	580.000	37.30	JPY	-na-
		HDFC Life	702.450	8/12/24	0.01						INR	-na-
	S	KakaoBank	21,850.000	8/12/24	1.39						KRW	-na-
	S	KakaoPay	24,950.000	8/12/24	2.67						KRW	-na-
	S	M&G	203.900	8/12/24	1.09						GBP	-na-
		⇓instrument	freshest		⇓ Δday	9/16/13	⇓ Δwk	11/19/12	prc diff	⇓ Δ43	Curr	∅-RS
		Mandatum	4.220	8/12/24							EUR	-na-
		Medibank Private	3.880	8/12/24	0.52						AUD	-na-
	L	Multitude	5.520	8/12/24	-0.72						EUR	-na-
	S	Nexi	5.676	8/12/24	0.46						EUR	-na-
		NN	44.660	8/12/24	0.74						EUR	-na-
		PayPal	63.460	8/12/24	-1.95						USD	-na-
		permanent tsb	1.545	8/12/24	1.31						EUR	-na-
		Quálitas	164.740	8/12/24	-2.49						MXN	-na-
		SBI Life	1,705.000	8/12/24	-1.17						INR	-na-
		Shizuoka Financial	1,245.000	8/09/24	2.17						JPY	-na-
		Supervielle	1,775.000	8/12/24	1.14						ARS	-na-
		Talanx	66.500	8/12/24	1.92	24.545		19.555	4.990	25.52	EUR	-na-
		Unicaja Banco	1.150	8/12/24	-0.86						EUR	-na-
		Woori Financial	14,750.000	8/12/24	0.55						KRW	-na-
	L	Worldline	7.808	8/12/24	-0.79						EUR	-na-
Finance - 183 out of 214 instruments rated - 9/16/13 / 11/19/12 - 167 did rise, Market-Ratio(43) = 91.26 %

Technical Chart

	Finance RS = 43 - B/S = 90/60

1/04/21	scale up chart	7/01/24

Transactions Finance * A43 - 90/60 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	8/06/07	574		Sberbank	100	1,798	EUR	5.560	11.940		6.380	115	21,471	63
short	8/06/07	11/16/09	833		Shinsei Bank	100	528	JPY	40.600	10.800	152.626	112.026	276	80,621	79
long	11/16/09	5/24/10	189		Natixis	100	20,135	EUR	4.004	3.499		-0.505	-13	70,453	-23
short	5/24/10	3/11/13	1022		Piraeus Financial	100	0	EUR	789,657.000	67,650.000	9,217,415.782	8,427,758.782	1,067	70,453	0
long	3/11/13	2/24/14	350		Banco BPI	100	59,908	EUR	1.176	1.708		0.532	45	102,324	48
short	2/24/14	4/24/17	1155		Eurobank Ergasias	100	2,088	EUR	49.000	0.610	3,936.066	3,887.066	7,933	8,218,517	300
long	4/24/17	3/26/18	336		Caixabank	100	2,004,516	EUR	4.100	3.803		-0.297	-7	7,623,176	-8
short	3/26/18	1/18/21	1029		Gentera	100	575,334	MXN	13.250	9.150	19.187	5.937	45	11,039,049	14
long	1/18/21	2/28/22	406		Hanwha Life	100	3,735,718	KRW	2.955	2.955		0.000	0	11,039,049	0
short	2/28/22	8/12/24	896		PayPal	100	98,624	USD	111.930	63.460	197.421	85.491	76	19,470,493	26
accum	1/09/06	8/12/24	7041	days out of 7048 invested (100%)								194,605		19,470,493	48

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eurobank Ergasias	short	2/24/14	4/24/17	1155	49.00	0.61	3,936.07	3,887.07	7,932.79	7,932.79
Piraeus Financial	short	5/24/10	3/11/13	1022	789,657.00	67,650.00	9,217,415.78	8,427,758.78	1,067.27	1,067.27
Shinsei Bank	short	8/06/07	11/16/09	833	40.60	10.80	152.63	112.03	275.93	275.93
Sberbank	long	1/09/06	8/06/07	574	5.56	11.94		6.38	114.75	114.75
PayPal	short	2/28/22	8/12/24	896	111.93	63.46	197.42	85.49	76.38	76.38
Banco BPI	long	3/11/13	2/24/14	350	1.18	1.71		0.53	45.24	45.24
Gentera	short	3/26/18	1/18/21	1029	13.25	9.15	19.19	5.94	44.81	44.81
Hanwha Life	long	1/18/21	2/28/22	406	2.96	2.96		0.00	0.00	0.00
Caixabank	long	4/24/17	3/26/18	336	4.10	3.80		-0.30	-7.24	-7.24
Natixis	long	11/16/09	5/24/10	189	4.00	3.50		-0.50	-12.61	-12.61

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning