RS Chart
Assessment - FTSE 100 Index in Euro - 6/24/13 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/24/13 ⇓ Δwk 3/04/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,648.901  8/12/24 0.52 7,171.113 7,428.967 -257.854 -3.47   -2.81 
real-time RS chart chart add note Ocado 442.708  8/12/24 0.72 318.016 147.263 170.754 115.95   179.24 
real-time RS chart chart add note Ashtead 6,054.766  8/12/24 -0.43 702.785 605.798 96.987 16.01   45.20 
real-time RS chart chart L add note Barratt Developments 616.524  8/12/24 0.15 331.531 271.772 59.760 21.99   35.04 
real-time RS chart chart L add note Lloyds Bank 66.753  8/12/24 -0.28 70.984 59.252 11.732 19.80   33.84 
real-time RS chart chart L add note Frasers 985.427  8/12/24 -0.42 604.654 488.334 116.319 23.82   29.18 
real-time RS chart chart L add note Taylor Wimpey 185.686  8/12/24 0.54 102.715 94.075 8.640 9.18   28.72 
real-time RS chart chart add note Int Cons Airlines 195.616  8/12/24 -0.06 297.685 274.659 23.026 8.38   28.05 
real-time RS chart chart L add note Persimmon 1,853.919  8/12/24 0.03 1,278.646 1,079.926 198.720 18.40   26.48 
real-time RS chart chart add note Smurfit Kappa 3,593.842  8/12/24 0.07 1,338.583 1,370.986 -32.404 -2.36   25.96 
real-time RS chart chart L add note 3i Group 3,546.833  8/12/24 0.23 367.376 369.485 -2.109 -0.57   21.92 
real-time RS chart chart S add note Entain 682.101  8/12/24 3.98 326.125 273.735 52.390 19.14   21.89 
real-time RS chart chart S add note Unite 1,097.661  8/12/24 -1.11 397.226 324.555 72.671 22.39   19.31 
real-time RS chart chart L add note BT Group 166.295  8/12/24 8.43 352.803 306.537 46.266 15.09   18.15 
real-time RS chart chart S add note Whitbread 3,307.087  8/12/24 -1.44 3,418.733 2,941.788 476.945 16.21   16.73 
real-time RS chart chart L add note St. James´s Place 812.081  8/12/24 -1.22 598.778 574.729 24.049 4.18   16.04 
real-time RS chart chart add note Berkeley 5,958.397  8/12/24 1.00 2,368.081 2,202.587 165.494 7.51   15.26 
real-time RS chart chart L add note Schroders 396.286  8/12/24 -0.12 410.765 390.541 20.225 5.18   14.82 
real-time RS chart chart add note Rightmove 631.332  8/12/24 0.04 231.755 204.551 27.204 13.30   14.44 
real-time RS chart chart add note Rolls-Royce 571.983  8/12/24 0.35 1,308.027 1,188.496 119.531 10.06   13.44 
real-time RS chart chart L add note Hargreaves Lansdown 1,295.099  8/12/24 1,005.406 995.033 10.373 1.04   12.85 
real-time RS chart chart add note Beazley 860.266  8/12/24 1.24 252.556 233.772 18.784 8.04   12.74 
real-time RS chart chart L add note JD Sports Fashion 141.438  8/12/24 -4.07 10.183 9.240 0.943 10.21   12.67 
real-time RS chart chart add note Kingfisher 318.956  8/12/24 0.18 390.763 320.166 70.596 22.05   12.15 
real-time RS chart chart add note Next 11,214.009  8/12/24 0.23 5,200.376 4,782.860 417.516 8.73   11.74 
  ⇓instrument freshest ⇓ Δday 6/24/13 ⇓ Δwk 3/04/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note LSE Group 11,679.398  8/12/24 1.12 1,398.660 1,429.914 -31.254 -2.19   11.14 
real-time RS chart chart add note Barclays 258.667  8/12/24 0.85 302.939 320.504 -17.564 -5.48   10.57 
real-time RS chart chart add note Phoenix 632.272  8/12/24 0.47 561.756 560.922 0.834 0.15   10.80 
real-time RS chart chart add note WPP Group 811.141  8/12/24 1.68 1,241.039 1,237.006 4.033 0.33   10.53 
real-time RS chart chart add note Reckitt Benckiser 4,912.446  8/12/24 5,382.536 5,217.140 165.396 3.17   10.08 
real-time RS chart chart add note DCC 6,034.787  8/12/24 -0.29 3,019.156 2,691.153 328.004 12.19   8.99 
real-time RS chart chart add note DS Smith 521.800  8/12/24 1.19 263.368 277.547 -14.179 -5.11   8.42 
real-time RS chart chart add note Prudential 746.739  8/12/24 0.41 1,196.380 1,141.719 54.662 4.79   8.46 
real-time RS chart chart add note BAE Systems 1,531.907  8/12/24 2.04 448.819 413.144 35.675 8.64   8.35 
real-time RS chart chart add note RELX 4,149.724  8/12/24 0.57 840.287 830.446 9.841 1.19   7.16 
real-time RS chart chart S add note Legal & General 265.131  8/12/24 0.53 191.562 184.338 7.224 3.92   6.72 
real-time RS chart chart L add note Abrdn 179.751  8/12/24 2.51 402.515 419.150 -16.635 -3.97   6.25 
real-time RS chart chart add note Mondi 1,672.347  8/12/24 -0.42 893.172 978.863 -85.692 -8.75   6.00 
real-time RS chart chart add note Ass Brit Foods 2,861.676  8/12/24 -0.90 1,974.380 2,136.752 -162.372 -7.60   5.76 
real-time RS chart chart S add note Bunzl 3,763.074  8/12/24 0.50 1,461.981 1,513.051 -51.070 -3.38   5.48 
real-time RS chart chart S add note Spirax-Sarco 9,066.870  8/12/24 0.72 3,105.383 3,057.380 48.002 1.57   4.70 
real-time RS chart chart add note Compass Group 2,766.483  8/12/24 0.90 953.696 949.988 3.708 0.39   4.66 
real-time RS chart chart L add note Smiths Group 2,048.419  8/12/24 0.52 1,463.157 1,479.556 -16.400 -1.11   4.44 
real-time RS chart chart add note Admiral Group 3,170.760  8/12/24 0.86 1,519.568 1,473.781 45.786 3.11   4.48 
real-time RS chart chart L add note Segro 1,039.605  8/12/24 -0.96 312.375 294.641 17.734 6.02   4.27 
real-time RS chart chart add note GSK 1,847.456  8/12/24 0.42 1,874.662 1,699.295 175.367 10.32   3.79 
real-time RS chart chart S add note Flutter 17,258.197  8/12/24 -1.28 7,533.200 7,403.557 129.643 1.75   3.49 
real-time RS chart chart add note Weir Group 2,237.631  8/12/24 0.79 2,392.761 2,698.083 -305.322 -11.32   2.88 
real-time RS chart chart L add note Halma 2,969.797  8/12/24 0.04 569.045 572.303 -3.259 -0.57   2.95 
real-time RS chart chart add note Informa 949.348  8/12/24 1.03 550.476 572.188 -21.712 -3.79   2.48 
  ⇓instrument freshest ⇓ Δday 6/24/13 ⇓ Δwk 3/04/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Johnson Matthey 1,853.332  8/12/24 0.06 2,920.437 2,611.458 308.980 11.83   2.48 
real-time RS chart chart add note Scottish Mortgage 969.092  8/12/24 -0.17 185.098 193.116 -8.018 -4.15   1.33 
real-time RS chart chart add note Smith and Nephew 1,358.562  8/12/24 -0.86 856.740 824.671 32.069 3.89   1.41 
real-time RS chart chart S add note Sage Group 1,181.690  8/12/24 1.03 388.530 392.123 -3.593 -0.92   1.26 
real-time RS chart chart add note F&C Investment Trust 1,205.782  8/12/24 403.690 408.293 -4.603 -1.13   0.64 
real-time RS chart chart add note Land Securities 723.352  8/12/24 -0.73 1,001.880 973.088 28.792 2.96   0.46 
real-time RS chart chart add note Centrica 149.606  8/12/24 3.29 414.972 417.417 -2.445 -0.59   -0.19 
real-time RS chart chart L add note Unilever Plc 5,540.016  8/12/24 -0.34 2,956.869 3,076.923 -120.054 -3.90   -0.83 
real-time RS chart chart L add note HSBC 756.728  8/12/24 0.22 770.478 820.051 -49.572 -6.05   -0.91 
real-time RS chart chart L add note Experian 4,141.497  8/12/24 1.18 1,277.471 1,302.841 -25.370 -1.95   -1.16 
real-time RS chart chart L add note SSE 2,207.075  8/12/24 0.86 1,727.583 1,696.697 30.886 1.82   -1.17 
real-time RS chart chart add note J Sainsbury 316.841  8/12/24 0.67 410.624 398.129 12.495 3.14   -2.16 
real-time RS chart chart L add note NatWest 393.231  8/12/24 0.48 330.121 354.470 -24.349 -6.87   -2.89 
real-time RS chart chart L add note AstraZeneca 15,019.391  8/12/24 0.63 3,587.378 3,474.243 113.135 3.26   -2.92 
real-time RS chart chart add note InterContinental Hot 8,494.535  8/12/24 -0.61 2,041.368 2,248.787 -207.419 -9.22   -3.25 
real-time RS chart chart S add note National Grid 1,149.841  8/12/24 -0.04 843.225 846.038 -2.813 -0.33   -3.33 
real-time RS chart chart S add note RS Group 886.121  8/12/24 -0.40 245.035 240.818 4.217 1.75   -3.20 
real-time RS chart chart L add note Rentokil Initial 551.181  8/12/24 1.01 102.303 104.701 -2.397 -2.29   -3.41 
real-time RS chart chart add note BP 516.629  8/12/24 1.35 522.917 512.705 10.212 1.99   -3.31 
real-time RS chart chart add note CRH (L) 7,540.252  8/12/24 -1.35 1,479.610 1,687.457 -207.847 -12.32   -3.51 
real-time RS chart chart L add note British Land 464.214  8/12/24 -0.40 652.251 661.238 -8.988 -1.36   -3.43 
real-time RS chart chart L add note Vodafone 87.484  8/12/24 0.87 206.722 193.694 13.029 6.73   -3.66 
real-time RS chart chart add note Hiscox 1,397.344  8/12/24 1.89 798.290 892.289 -93.999 -10.53   -3.91 
real-time RS chart chart add note Melrose 571.983  8/12/24 0.19 200.558 215.152 -14.594 -6.78   -3.96 
real-time RS chart chart S add note Diageo 2,881.067  8/12/24 1.03 2,141.850 2,281.127 -139.277 -6.11   -4.03 
  ⇓instrument freshest ⇓ Δday 6/24/13 ⇓ Δwk 3/04/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Burberry Group 788.577  8/12/24 -2.02 1,504.290 1,610.072 -105.782 -6.57   -4.07 
real-time RS chart chart L add note BAT 3,291.809  8/12/24 3,870.020 4,116.424 -246.404 -5.99   -5.00 
real-time RS chart chart add note Aviva 569.045  8/12/24 0.35 376.072 402.287 -26.214 -6.52   -5.88 
real-time RS chart chart S add note Croda 4,499.941  8/12/24 -0.05 2,767.658 3,029.568 -261.910 -8.65   -6.02 
real-time RS chart chart add note Intertek 5,500.059  8/12/24 0.60 3,434.011 3,953.569 -519.558 -13.14   -6.40 
real-time RS chart chart S add note Severn Trent 2,954.519  8/12/24 -0.63 1,913.268 1,880.342 32.926 1.75   -6.40 
real-time RS chart chart add note Pearson 1,215.772  8/12/24 -0.72 1,353.861 1,349.041 4.819 0.36   -7.15 
real-time RS chart chart L add note Imperial Brands 2,507.933  8/12/24 0.38 2,677.165 2,802.033 -124.867 -4.46   -7.53 
real-time RS chart chart L add note Tesco 391.938  8/12/24 0.91 485.286 537.803 -52.517 -9.77   -8.36 
real-time RS chart chart add note Shell 3,289.458  8/12/24 0.83 2,407.451 2,519.635 -112.184 -4.45   -8.47 
real-time RS chart chart S add note United Utilities 1,162.064  8/12/24 -0.12 770.361 860.476 -90.115 -10.47   -10.41 
real-time RS chart chart add note Standard Chartered 848.513  8/12/24 0.92 1,639.441 2,055.902 -416.461 -20.26   -12.34 
real-time RS chart chart add note Rio Tinto 5,807.968  8/12/24 0.56 3,034.434 3,829.984 -795.550 -20.77   -19.89 
real-time RS chart chart add note Glencore 482.137  8/12/24 1.27 321.366 427.293 -105.927 -24.79   -23.63 
real-time RS chart chart add note Antofagasta 2,208.838  8/12/24 1.79 955.459 1,221.991 -266.532 -21.81   -29.43 
real-time RS chart chart L add note Anglo American 2,623.693  8/12/24 0.29 1,524.856 2,135.597 -610.741 -28.60   -30.40 
real-time RS chart chart add note Fresnillo 634.622  8/12/24 0.93 1,043.013 1,719.797 -676.783 -39.35   -43.03 
real-time RS chart chart L add note Airtel Africa 129.275  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 937.595  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 522.506  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,182.513  8/12/24 0.89 1,751.087     -na- 
real-time RS chart chart add note ConvaTec 272.182  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,841.580  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 438.594  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 239.629  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 6/24/13 ⇓ Δwk 3/04/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,153.250  8/12/24 -0.79       -na- 
 FTSE - 91 out of 100 instruments rated - 6/24/13 / 3/04/13 - 47 did rise, Market-Ratio(16) in EUR = 51.65 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow