RS Chart
Assessment - Insurances in Euro - 8/01/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/01/24 ⇓ Δwk 9/10/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 311.153  12/08/24 0.30 282.804 285.524 -2.720 -0.95   2.26 
real-time RS chart chart add note Admiral Group 3,139.034  12/08/24 0.86 3,165.794 2,746.483 419.311 15.27   20.26 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.310 4.560 0.750 16.45   14.48 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.760 38.370 1.390 3.62   0.87 
real-time RS chart chart L add note AIA 6.064  12/08/24 -1.33 7.361 8.149 -0.788 -9.67   -17.48 
real-time RS chart chart add note Allianz 255.900  12/08/24 244.550 222.500 22.050 9.91   11.28 
real-time RS chart chart add note AIG 65.294  12/08/24 -0.62 62.203 57.944 4.259 7.35   14.89 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 43.500 36.860 6.640 18.01   9.07 
real-time RS chart chart add note Aviva 563.351  12/08/24 0.35 507.155 464.887 42.268 9.09   7.41 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 29.910 27.875 2.035 7.30   6.93 
real-time RS chart chart add note Beazley 851.658  12/08/24 1.24 642.234 622.359 19.875 3.19   -2.41 
real-time RS chart chart add note Berkshire Hathaway 392.430  12/08/24 -0.30 335.707 327.658 8.049 2.46   8.43 
real-time RS chart chart L add note China Life 3.760  12/08/24 0.44 3.346 4.697 -1.351 -28.77   -26.21 
real-time RS chart chart L add note China Life Ins HK 1.213  12/08/24 0.58 1.084 1.432 -0.348 -24.30   -26.60 
real-time RS chart chart L add note China Pacific Ins 3.492  12/08/24 0.22 3.047 3.703 -0.655 -17.70   -14.67 
real-time RS chart chart add note Dai-ichi Life 24.095  9/08/24 3.15 19.685 19.786 -0.100 -0.51   6.95 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.350 12.100 -0.750 -6.20   -8.34 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 19.795 18.570 1.225 6.60   6.30 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.000 15.130 -0.130 -0.86   8.60 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 225.100 206.800 18.300 8.85   15.65 
real-time RS chart chart add note HDFC Life 7.716  12/08/24 0.01 7.094 7.008 0.087 1.24   7.41 
real-time RS chart chart add note Hiscox 1,383.362  12/08/24 1.89 1,250.727 1,120.245 130.482 11.65   1.87 
real-time RS chart chart add note Insurance Australia 4.384  12/08/24 0.56 3.576 3.359 0.217 6.45   8.95 
real-time RS chart chart S add note Legal & General 262.478  12/08/24 0.53 291.565 248.133 43.432 17.50   8.38 
real-time RS chart chart add note Lowe´s 210.690  12/08/24 -2.02 197.989 190.401 7.587 3.98   2.25 
  instrument freshest ⇓ Δday 8/01/24 ⇓ Δwk 9/10/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.122 3.392 0.730 21.52   -na- 
real-time RS chart chart add note Manulife Financial 23.421  12/08/24 -0.35 19.961 17.349 2.611 15.05   13.14 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.028 1.948 0.080 4.11   6.31 
real-time RS chart chart add note Medibank Private 2.376  12/08/24 0.52 2.265 2.088 0.177 8.49   8.52 
real-time RS chart chart add note MetLife 63.689  12/08/24 -0.40 63.388 58.712 4.676 7.97   11.56 
real-time RS chart chart S add note Molina Healthcare 307.888  12/08/24 -0.15 344.451 320.971 23.480 7.32   20.45 
real-time RS chart chart add note MS&AD Insurance 19.090  9/08/24 -0.50 12.038 11.574 0.464 4.01   11.89 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 383.000 373.300 9.700 2.60   10.77 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 37.130 31.790 5.340 16.80   7.41 
real-time RS chart chart add note Phoenix 625.945  12/08/24 0.47 611.751 536.676 75.075 13.99   -1.45 
real-time RS chart chart L add note Ping An 3.932  12/08/24 0.45 3.803 5.271 -1.468 -27.85   -32.58 
real-time RS chart chart L add note Ping An Ins 5.179  12/08/24 0.02 4.903 6.256 -1.354 -21.64   -20.38 
real-time RS chart chart add note Prudential 739.267  12/08/24 0.41 979.174 1,005.268 -26.094 -2.60   -17.87 
real-time RS chart chart L add note QBE Insurance 9.912  12/08/24 0.87 9.239 9.351 -0.112 -1.19   1.36 
real-time RS chart chart add note Quálitas 8.928  12/08/24 -2.49 8.808 7.007 1.801 25.70   36.48 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.695 37.415 2.280 6.09   -5.20 
real-time RS chart chart add note Samsung F&M Ins 246.317  12/08/24 1.00 172.318 182.777 -10.459 -5.72   4.41 
real-time RS chart chart add note Samsung Life 62.326  12/08/24 -0.33 45.233 50.615 -5.382 -10.63   -6.41 
real-time RS chart chart add note SBI Life 18.728  12/08/24 -1.17 15.609 14.550 1.059 7.28   11.09 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 26.710 28.800 -2.090 -7.26   5.08 
real-time RS chart chart add note Sompo 18.745  9/08/24 0.02 14.953 13.218 1.734 13.12   11.58 
real-time RS chart chart L add note Storebrand 9.323  12/08/24 0.38 8.046 7.397 0.649 8.77   7.75 
real-time RS chart chart S add note Sun Life Financial 44.999  12/08/24 -0.11 46.896 46.091 0.805 1.75   2.91 
real-time RS chart chart add note Swiss Life 702.211  12/08/24 0.62 633.735 602.318 31.417 5.22   10.98 
real-time RS chart chart add note Swiss Re 111.975  12/08/24 0.10 104.287 98.875 5.413 5.47   9.29 
  instrument freshest ⇓ Δday 8/01/24 ⇓ Δwk 9/10/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 65.200 60.650 4.550 7.50   24.26 
real-time RS chart chart add note Travelers Companies 191.232  12/08/24 -1.29 175.349 154.852 20.497 13.24   8.77 
real-time RS chart chart add note Tryg 19.927  12/08/24 0.61 19.699 17.650 2.049 11.61   0.67 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.500 7.560 -0.060 -0.79   -2.26 
real-time RS chart chart S add note UnitedHealth 515.432  12/08/24 1.17 489.200 499.393 -10.193 -2.04   5.93 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.950 24.850 2.100 8.45   7.17 
real-time RS chart chart L add note Zurich Insurance 500.334  12/08/24 0.85 470.725 439.721 31.004 7.05   6.51 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.900 6.860 0.040 0.58   -10.12 
 Insurances - 57 out of 57 instruments rated - 8/01/24 / 9/10/23 - 41 did rise, Market-Ratio(13) in EUR = 71.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.