Sun, 13th Sep 2026, 1:42UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/08/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/08/23 ⇓ Δwk 17/04/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,534.939  12/08/24 0.52 8,773.375 8,922.557 -149.182 -1.67   1.51 
real-time RS chart chart add note Rolls-Royce 565.227  12/08/24 0.35 243.302 170.989 72.313 42.29   98.70 
real-time RS chart chart add note Ocado 437.479  12/08/24 0.72 990.396 591.100 399.296 67.55   51.44 
real-time RS chart chart add note Centrica 147.839  12/08/24 3.29 161.485 129.657 31.828 24.55   45.79 
real-time RS chart chart L add note 3i Group 3,504.942  12/08/24 0.23 2,236.171 1,914.279 321.892 16.82   33.04 
real-time RS chart chart add note CRH (L) 7,451.195  12/08/24 -1.35 5,422.324 4,506.851 915.473 20.31   31.40 
real-time RS chart chart add note Melrose 565.227  12/08/24 0.19 630.843 556.449 74.394 13.37   30.96 
real-time RS chart chart S add note B&M 516.334  12/08/24 -2.22 619.694 562.790 56.904 10.11   25.02 
real-time RS chart chart add note Int Cons Airlines 193.306  12/08/24 -0.06 194.932 170.196 24.736 14.53   24.38 
real-time RS chart chart S add note Whitbread 3,268.027  12/08/24 -1.44 4,041.483 3,533.009 508.475 14.39   22.43 
real-time RS chart chart S add note Sage Group 1,167.733  12/08/24 1.03 1,087.020 895.708 191.311 21.36   21.31 
real-time RS chart chart S add note Flutter 17,054.363  12/08/24 -1.28 17,536.322 17,081.871 454.450 2.66   20.30 
real-time RS chart chart add note Ashtead 5,983.254  12/08/24 -0.43 6,666.125 5,425.207 1,240.918 22.87   19.32 
real-time RS chart chart add note Standard Chartered 838.492  12/08/24 0.92 867.525 726.985 140.541 19.33   19.27 
real-time RS chart chart add note Informa 938.135  12/08/24 1.03 870.313 789.039 81.274 10.30   18.96 
real-time RS chart chart add note BAE Systems 1,513.814  12/08/24 2.04 1,188.057 1,162.949 25.108 2.16   18.75 
real-time RS chart chart add note Ass Brit Foods 2,827.877  12/08/24 -0.90 2,323.853 2,303.250 20.603 0.89   18.51 
real-time RS chart chart L add note HSBC 747.791  12/08/24 0.22 748.023 654.626 93.397 14.27   18.16 
real-time RS chart chart L add note Abrdn 177.628  12/08/24 2.51 253.754 229.419 24.335 10.61   17.15 
real-time RS chart chart add note Antofagasta 2,182.749  12/08/24 1.79 1,870.928 1,820.858 50.070 2.75   16.39 
real-time RS chart chart add note J Sainsbury 313.099  12/08/24 0.67 314.028 315.933 -1.905 -0.60   15.02 
real-time RS chart chart add note Next 11,081.562  12/08/24 0.23 7,987.736 7,387.612 600.124 8.12   12.95 
real-time RS chart chart add note InterContinental Hot 8,394.207  12/08/24 -0.61 6,570.895 6,296.003 274.892 4.37   11.96 
real-time RS chart chart L add note Rentokil Initial 544.671  12/08/24 1.01 705.169 680.331 24.838 3.65   11.21 
real-time RS chart chart add note Berkeley 5,888.023  12/08/24 1.00 4,979.851 4,922.432 57.418 1.17   10.44 
  ⇓instrument freshest ⇓ Δday 7/08/23 ⇓ Δwk 17/04/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Taylor Wimpey 183.493  12/08/24 0.54 137.445 139.452 -2.007 -1.44   9.35 
real-time RS chart chart add note Smurfit Kappa 3,551.395  12/08/24 0.07 3,730.243 3,440.154 290.089 8.43   9.18 
real-time RS chart chart L add note Frasers 973.788  12/08/24 -0.42 943.013 901.370 41.643 4.62   8.95 
real-time RS chart chart S add note Entain 674.045  12/08/24 3.98 1,629.949 1,478.315 151.634 10.26   8.25 
real-time RS chart chart L add note Coca-Cola HBC 3,144.924  12/08/24 0.89 2,622.319 2,644.095 -21.776 -0.82   8.24 
real-time RS chart chart add note Weir Group 2,211.202  12/08/24 0.79 2,125.843 2,193.410 -67.566 -3.08   8.18 
real-time RS chart chart L add note JD Sports Fashion 139.768  12/08/24 -4.07 170.486 188.371 -17.885 -9.49   7.86 
real-time RS chart chart add note RELX 4,100.712  12/08/24 0.57 2,986.981 2,982.675 4.307 0.14   7.37 
real-time RS chart chart L add note Barratt Developments 609.242  12/08/24 0.15 531.083 551.919 -20.836 -3.78   7.31 
real-time RS chart chart add note Hiscox 1,380.840  12/08/24 1.89 1,271.674 1,244.480 27.194 2.19   6.93 
real-time RS chart chart add note Haleon 433.414  12/08/24 -1.01 374.999 390.160 -15.161 -3.89   6.45 
real-time RS chart chart L add note Auto Trader 926.522  12/08/24 0.81 721.893 710.678 11.214 1.58   6.04 
real-time RS chart chart add note Pershing Square 4,104.196  12/08/24 -0.79 3,446.874 3,170.649 276.225 8.71   5.87 
real-time RS chart chart S add note Burberry Group 779.263  12/08/24 -2.02 2,566.574 2,922.659 -356.085 -12.18   5.27 
real-time RS chart chart L add note LSE Group 11,541.455  12/08/24 1.12 9,530.004 8,909.524 620.480 6.96   5.35 
real-time RS chart chart add note Intertek 5,435.098  12/08/24 0.60 4,943.849 4,639.339 304.510 6.56   5.10 
real-time RS chart chart add note Rightmove 623.875  12/08/24 0.04 661.735 660.174 1.560 0.24   4.76 
real-time RS chart chart L add note Smiths Group 2,024.226  12/08/24 0.52 1,948.158 1,898.426 49.732 2.62   4.20 
real-time RS chart chart L add note Tesco 387.309  12/08/24 0.91 292.427 308.119 -15.692 -5.09   3.68 
real-time RS chart chart S add note M&G 236.798  12/08/24 1.09 230.179 221.832 8.347 3.76   3.23 
real-time RS chart chart add note Land Securities 714.808  12/08/24 -0.73 737.919 737.176 0.743 0.10   2.97 
real-time RS chart chart add note ConvaTec 268.968  12/08/24 -0.17 262.000 250.481 11.518 4.60   2.90 
real-time RS chart chart L add note Experian 4,092.583  12/08/24 1.18 3,331.901 3,083.456 248.445 8.06   2.78 
real-time RS chart chart add note Compass Group 2,733.808  12/08/24 0.90 2,313.982 2,349.677 -35.696 -1.52   2.68 
real-time RS chart chart add note Shell 3,250.607  12/08/24 0.83 2,759.938 2,779.980 -20.041 -0.72   1.94 
  ⇓instrument freshest ⇓ Δday 7/08/23 ⇓ Δwk 17/04/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note BP 510.528  12/08/24 1.35 561.046 615.785 -54.739 -8.89   1.65 
real-time RS chart chart S add note Unite 1,084.697  12/08/24 -1.11 1,100.375 1,074.624 25.752 2.40   1.67 
real-time RS chart chart add note DS Smith 515.638  12/08/24 1.19 354.675 368.022 -13.347 -3.63   1.45 
real-time RS chart chart add note Admiral Group 3,133.311  12/08/24 0.86 2,459.730 2,483.298 -23.567 -0.95   0.69 
real-time RS chart chart L add note Unilever Plc 5,474.584  12/08/24 -0.34 4,750.485 4,933.756 -183.271 -3.71   0.66 
real-time RS chart chart L add note AstraZeneca 14,841.999  12/08/24 0.63 12,642.410 13,389.198 -746.787 -5.58   -0.03 
real-time RS chart chart add note Smith and Nephew 1,342.516  12/08/24 -0.86 1,301.288 1,357.151 -55.863 -4.12   -0.05 
real-time RS chart chart add note Kingfisher 315.189  12/08/24 0.18 279.304 296.116 -16.812 -5.68   -0.68 
real-time RS chart chart S add note Spirax-Sarco 8,959.783  12/08/24 0.72 12,623.829 13,135.546 -511.717 -3.90   -0.68 
real-time RS chart chart L add note Schroders 391.606  12/08/24 -0.12 514.825 540.256 -25.431 -4.71   -0.68 
real-time RS chart chart L add note Halma 2,934.721  12/08/24 0.04 2,479.473 2,559.167 -79.693 -3.11   -1.60 
real-time RS chart chart L add note Airtel Africa 127.748  12/08/24 -0.63 134.484 126.599 7.884 6.23   -2.22 
real-time RS chart chart add note Prudential 737.919  12/08/24 0.41 1,192.121 1,296.569 -104.447 -8.06   -2.43 
real-time RS chart chart L add note Hargreaves Lansdown 1,279.803  12/08/24 936.742 893.444 43.298 4.85   -2.69 
real-time RS chart chart add note Scottish Mortgage 957.646  12/08/24 -0.17 805.509 746.688 58.822 7.88   -2.85 
real-time RS chart chart add note GSK 1,825.636  12/08/24 0.42 1,570.372 1,711.924 -141.552 -8.27   -3.11 
real-time RS chart chart add note Pearson 1,201.412  12/08/24 -0.72 979.711 957.310 22.402 2.34   -3.26 
real-time RS chart chart add note DCC 5,963.511  12/08/24 -0.29 5,123.858 5,521.459 -397.601 -7.20   -3.24 
real-time RS chart chart add note F&C Investment Trust 1,191.541  12/08/24 1,003.403 1,029.329 -25.926 -2.52   -3.60 
real-time RS chart chart S add note United Utilities 1,148.339  12/08/24 -0.12 1,130.454 1,220.134 -89.680 -7.35   -3.72 
real-time RS chart chart add note Barclays 255.612  12/08/24 0.85 175.154 174.703 0.451 0.26   -3.87 
real-time RS chart chart add note Rio Tinto 5,739.371  12/08/24 0.56 5,767.824 6,285.812 -517.988 -8.24   -4.54 
real-time RS chart chart add note Mondi 1,652.595  12/08/24 -0.42 1,524.266 1,482.845 41.422 2.79   -4.52 
real-time RS chart chart add note Endeavour Mining 1,819.829  12/08/24 1.89 1,984.740 2,421.017 -436.277 -18.02   -4.58 
real-time RS chart chart L add note Imperial Brands 2,478.312  12/08/24 0.38 2,120.037 2,156.041 -36.005 -1.67   -4.75 
  ⇓instrument freshest ⇓ Δday 7/08/23 ⇓ Δwk 17/04/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note WPP Group 801.561  12/08/24 1.68 939.064 1,087.080 -148.015 -13.62   -4.81 
real-time RS chart chart S add note Bunzl 3,718.629  12/08/24 0.50 3,240.155 3,557.921 -317.766 -8.93   -4.95 
real-time RS chart chart add note Glencore 476.442  12/08/24 1.27 530.387 553.731 -23.345 -4.22   -5.12 
real-time RS chart chart L add note SSE 2,181.007  12/08/24 0.86 1,889.510 2,067.150 -177.640 -8.59   -5.12 
real-time RS chart chart S add note Legal & General 262.000  12/08/24 0.53 265.716 281.961 -16.245 -5.76   -5.22 
real-time RS chart chart add note Reckitt Benckiser 4,854.425  12/08/24 6,573.217 7,197.373 -624.156 -8.67   -5.20 
real-time RS chart chart L add note Lloyds Bank 65.964  12/08/24 -0.28 50.135 54.864 -4.728 -8.62   -5.29 
real-time RS chart chart add note Phoenix 624.804  12/08/24 0.47 626.894 639.792 -12.897 -2.02   -6.32 
real-time RS chart chart S add note National Grid 1,136.261  12/08/24 -0.04 1,121.163 1,266.561 -145.398 -11.48   -6.48 
real-time RS chart chart L add note NatWest 388.586  12/08/24 0.48 278.839 307.213 -28.374 -9.24   -6.56 
real-time RS chart chart L add note Segro 1,027.326  12/08/24 -0.96 860.790 879.176 -18.386 -2.09   -6.91 
real-time RS chart chart S add note Diageo 2,847.039  12/08/24 1.03 3,848.119 4,171.668 -323.549 -7.76   -7.17 
real-time RS chart chart S add note Severn Trent 2,919.623  12/08/24 -0.63 2,875.492 3,298.607 -423.115 -12.83   -7.80 
real-time RS chart chart add note Aviva 562.324  12/08/24 0.35 446.537 472.653 -26.116 -5.53   -7.96 
real-time RS chart chart add note Johnson Matthey 1,831.442  12/08/24 0.06 2,049.195 2,215.491 -166.296 -7.51   -9.93 
real-time RS chart chart L add note Persimmon 1,832.023  12/08/24 0.03 1,326.838 1,447.175 -120.337 -8.32   -10.67 
real-time RS chart chart L add note British Land 458.732  12/08/24 -0.40 385.567 448.760 -63.193 -14.08   -12.85 
real-time RS chart chart S add note Croda 4,446.793  12/08/24 -0.05 6,538.377 7,765.825 -1,227.448 -15.81   -12.91 
real-time RS chart chart S add note RS Group 875.655  12/08/24 -0.40 907.476 988.790 -81.314 -8.22   -13.43 
real-time RS chart chart L add note BT Group 164.330  12/08/24 8.43 131.697 179.764 -48.068 -26.74   -14.56 
real-time RS chart chart L add note BAT 3,252.930  12/08/24 2,968.981 3,225.003 -256.022 -7.94   -15.09 
real-time RS chart chart add note Beazley 850.105  12/08/24 1.24 585.318 647.152 -61.834 -9.55   -15.63 
real-time RS chart chart L add note St. James´s Place 802.490  12/08/24 -1.22 1,064.257 1,358.283 -294.026 -21.65   -18.67 
real-time RS chart chart L add note Anglo American 2,592.704  12/08/24 0.29 2,555.541 3,070.434 -514.892 -16.77   -19.63 
real-time RS chart chart L add note Vodafone 86.451  12/08/24 0.87 84.407 104.982 -20.576 -19.60   -19.68 
  ⇓instrument freshest ⇓ Δday 7/08/23 ⇓ Δwk 17/04/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Fresnillo 627.127  12/08/24 0.93 654.070 878.949 -224.879 -25.59   -23.55 
 FTSE - 100 out of 100 instruments rated - 7/08/23 / 17/04/23 - 45 did rise, Market-Ratio(16) in EUR = 45.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow