Sun, 13th Sep 2026, 6:29UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 8/05/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/05/23 ⇓ Δwk 16/01/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,414.237  12/08/24 0.52 8,919.035 8,862.408 56.627 0.64   3.81 
real-time RS chart chart add note Rolls-Royce 558.072  12/08/24 0.35 173.315 120.825 52.490 43.44   59.77 
real-time RS chart chart S add note Flutter 16,838.472  12/08/24 -1.28 17,738.588 14,009.471 3,729.117 26.62   41.87 
real-time RS chart chart L add note 3i Group 3,460.573  12/08/24 0.23 2,033.000 1,624.197 408.804 25.17   34.41 
real-time RS chart chart S add note Burberry Group 769.398  12/08/24 -2.02 2,915.917 2,562.859 353.057 13.78   29.02 
real-time RS chart chart add note Centrica 145.968  12/08/24 3.29 130.947 108.783 22.163 20.37   28.86 
real-time RS chart chart L add note Coca-Cola HBC 3,105.113  12/08/24 0.89 2,889.544 2,193.032 696.512 31.76   27.36 
real-time RS chart chart add note J Sainsbury 309.135  12/08/24 0.67 329.431 274.326 55.105 20.09   26.68 
real-time RS chart chart L add note JD Sports Fashion 137.999  12/08/24 -4.07 186.502 182.377 4.125 2.26   24.30 
real-time RS chart chart L add note Rentokil Initial 537.776  12/08/24 1.01 722.845 589.243 133.601 22.67   20.18 
real-time RS chart chart S add note Whitbread 3,226.657  12/08/24 -1.44 3,730.034 3,453.602 276.432 8.00   19.46 
real-time RS chart chart S add note B&M 509.798  12/08/24 -2.22 558.645 500.846 57.799 11.54   19.29 
real-time RS chart chart add note BAE Systems 1,494.651  12/08/24 2.04 1,135.407 937.648 197.759 21.09   18.48 
real-time RS chart chart add note Int Cons Airlines 190.859  12/08/24 -0.06 172.570 179.389 -6.819 -3.80   17.80 
real-time RS chart chart add note CRH (L) 7,356.870  12/08/24 -1.35 4,485.673 4,202.841 282.831 6.73   16.97 
real-time RS chart chart add note Endeavour Mining 1,796.792  12/08/24 1.89 2,371.260 2,217.837 153.423 6.92   16.89 
real-time RS chart chart add note Ass Brit Foods 2,792.079  12/08/24 -0.90 2,204.997 2,061.675 143.322 6.95   16.76 
real-time RS chart chart add note Informa 926.259  12/08/24 1.03 796.688 736.949 59.740 8.11   15.91 
real-time RS chart chart L add note Abrdn 175.379  12/08/24 2.51 237.814 234.863 2.951 1.26   15.48 
real-time RS chart chart add note Hiscox 1,363.360  12/08/24 1.89 1,315.201 1,223.362 91.839 7.51   15.40 
real-time RS chart chart L add note Barratt Developments 601.530  12/08/24 0.15 577.221 522.269 54.952 10.52   14.74 
real-time RS chart chart L add note Tesco 382.406  12/08/24 0.91 324.500 279.062 45.438 16.28   14.68 
real-time RS chart chart add note Prudential 728.578  12/08/24 0.41 1,362.787 1,494.532 -131.745 -8.82   14.37 
real-time RS chart chart add note Berkeley 5,813.487  12/08/24 1.00 5,120.914 5,025.369 95.544 1.90   13.85 
real-time RS chart chart S add note Entain 665.512  12/08/24 3.98 1,695.887 1,642.801 53.086 3.23   13.41 
  ⇓instrument freshest ⇓ Δday 8/05/23 ⇓ Δwk 16/01/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note HSBC 738.324  12/08/24 0.22 687.757 672.116 15.641 2.33   12.65 
real-time RS chart chart L add note Taylor Wimpey 181.170  12/08/24 0.54 144.535 132.315 12.220 9.24   12.42 
real-time RS chart chart add note Smith and Nephew 1,325.521  12/08/24 -0.86 1,451.652 1,298.906 152.745 11.76   11.84 
real-time RS chart chart add note Next 10,941.280  12/08/24 0.23 7,797.181 7,479.986 317.195 4.24   11.78 
real-time RS chart chart S add note Sage Group 1,152.951  12/08/24 1.03 931.534 870.222 61.312 7.05   11.10 
real-time RS chart chart L add note Halma 2,897.570  12/08/24 0.04 2,740.480 2,442.214 298.266 12.21   10.69 
real-time RS chart chart L add note Auto Trader 914.793  12/08/24 0.81 737.292 637.501 99.791 15.65   10.45 
real-time RS chart chart add note Compass Group 2,699.201  12/08/24 0.90 2,372.407 2,153.569 218.839 10.16   10.17 
real-time RS chart chart add note Weir Group 2,183.211  12/08/24 0.79 2,076.000 2,040.816 35.183 1.72   10.03 
real-time RS chart chart L add note AstraZeneca 14,654.115  12/08/24 0.63 13,670.294 13,164.956 505.337 3.84   9.64 
real-time RS chart chart add note InterContinental Hot 8,287.945  12/08/24 -0.61 6,205.639 6,115.684 89.955 1.47   9.54 
real-time RS chart chart L add note Unilever Plc 5,405.281  12/08/24 -0.34 5,044.088 4,769.422 274.667 5.76   9.36 
real-time RS chart chart add note Antofagasta 2,155.118  12/08/24 1.79 1,684.994 1,961.890 -276.896 -14.11   8.90 
real-time RS chart chart L add note LSE Group 11,395.351  12/08/24 1.12 9,583.653 8,438.381 1,145.273 13.57   8.91 
real-time RS chart chart S add note National Grid 1,121.877  12/08/24 -0.04 1,319.214 1,152.328 166.886 14.48   8.42 
real-time RS chart chart S add note Bunzl 3,671.555  12/08/24 0.50 3,638.302 3,337.468 300.835 9.01   8.09 
real-time RS chart chart L add note BT Group 162.250  12/08/24 8.43 178.361 146.916 31.444 21.40   8.20 
real-time RS chart chart L add note SSE 2,153.398  12/08/24 0.86 2,134.478 1,897.057 237.421 12.52   7.81 
real-time RS chart chart S add note Severn Trent 2,882.664  12/08/24 -0.63 3,411.267 3,104.070 307.197 9.90   6.91 
real-time RS chart chart add note BP 504.065  12/08/24 1.35 564.493 542.338 22.155 4.09   6.14 
real-time RS chart chart add note Admiral Group 3,093.646  12/08/24 0.86 2,563.897 2,436.577 127.320 5.23   5.66 
real-time RS chart chart S add note United Utilities 1,133.802  12/08/24 -0.12 1,255.002 1,160.221 94.781 8.17   5.45 
real-time RS chart chart add note Reckitt Benckiser 4,792.973  12/08/24 7,377.510 6,756.117 621.393 9.20   5.37 
real-time RS chart chart L add note Smiths Group 1,998.601  12/08/24 0.52 1,917.189 1,881.836 35.354 1.88   5.00 
real-time RS chart chart add note DS Smith 509.110  12/08/24 1.19 362.569 398.128 -35.559 -8.93   4.04 
  ⇓instrument freshest ⇓ Δday 8/05/23 ⇓ Δwk 16/01/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Spirax-Sarco 8,846.361  12/08/24 0.72 13,123.344 13,259.668 -136.324 -1.03   3.74 
real-time RS chart chart add note Melrose 558.072  12/08/24 0.19 484.572 510.768 -26.196 -5.13   3.73 
real-time RS chart chart L add note Frasers 961.461  12/08/24 -0.42 888.649 868.193 20.457 2.36   3.16 
real-time RS chart chart add note Rightmove 615.977  12/08/24 0.04 664.824 623.971 40.853 6.55   3.03 
real-time RS chart chart add note RELX 4,048.801  12/08/24 0.57 2,790.932 2,709.437 81.495 3.01   2.93 
real-time RS chart chart L add note NatWest 383.667  12/08/24 0.48 297.325 334.311 -36.986 -11.06   2.79 
real-time RS chart chart S add note M&G 233.801  12/08/24 1.09 232.654 231.255 1.399 0.61   2.85 
real-time RS chart chart add note Shell 3,209.457  12/08/24 0.83 2,741.053 2,734.807 6.247 0.23   2.66 
real-time RS chart chart add note WPP Group 791.414  12/08/24 1.68 1,019.367 1,060.773 -41.407 -3.90   2.59 
real-time RS chart chart add note Ashtead 5,907.512  12/08/24 -0.43 5,316.990 5,716.541 -399.551 -6.99   2.43 
real-time RS chart chart L add note Schroders 386.648  12/08/24 -0.12 538.694 532.304 6.390 1.20   2.41 
real-time RS chart chart add note Land Securities 705.760  12/08/24 -0.73 763.436 794.678 -31.242 -3.93   2.17 
real-time RS chart chart add note Kingfisher 311.199  12/08/24 0.18 289.986 304.882 -14.896 -4.89   1.27 
real-time RS chart chart add note Intertek 5,366.295  12/08/24 0.60 4,836.546 4,932.912 -96.367 -1.95   1.25 
real-time RS chart chart add note DCC 5,888.019  12/08/24 -0.29 5,578.425 5,084.000 494.424 9.73   1.00 
real-time RS chart chart S add note Croda 4,390.501  12/08/24 -0.05 7,847.634 7,964.821 -117.187 -1.47   0.86 
real-time RS chart chart add note Beazley 839.344  12/08/24 1.24 666.774 714.286 -47.512 -6.65   0.53 
real-time RS chart chart add note F&C Investment Trust 1,176.457  12/08/24 1,026.247 1,065.509 -39.262 -3.68   0.11 
real-time RS chart chart L add note Lloyds Bank 65.129  12/08/24 -0.28 52.528 56.094 -3.566 -6.36   -0.31 
real-time RS chart chart S add note Diageo 2,810.999  12/08/24 1.03 4,208.758 4,173.526 35.232 0.84   -0.59 
real-time RS chart chart add note Standard Chartered 827.877  12/08/24 0.92 693.949 791.296 -97.346 -12.30   -2.04 
real-time RS chart chart add note Pershing Square 4,052.241  12/08/24 -0.79 3,107.406 3,410.757 -303.350 -8.89   -2.09 
real-time RS chart chart add note Smurfit Kappa 3,506.438  12/08/24 0.07 3,373.428 3,939.565 -566.137 -14.37   -2.19 
real-time RS chart chart L add note Experian 4,040.775  12/08/24 1.18 3,087.913 3,331.830 -243.917 -7.32   -2.26 
real-time RS chart chart add note GSK 1,802.525  12/08/24 0.42 1,676.853 1,619.348 57.504 3.55   -2.18 
  ⇓instrument freshest ⇓ Δday 8/05/23 ⇓ Δwk 16/01/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Imperial Brands 2,446.939  12/08/24 0.38 2,178.624 2,311.422 -132.798 -5.75   -2.54 
real-time RS chart chart add note Aviva 555.205  12/08/24 0.35 475.399 500.507 -25.109 -5.02   -2.83 
real-time RS chart chart L add note St. James´s Place 792.331  12/08/24 -1.22 1,291.695 1,428.008 -136.313 -9.55   -3.26 
real-time RS chart chart add note Phoenix 616.895  12/08/24 0.47 662.302 708.535 -46.234 -6.53   -3.94 
real-time RS chart chart S add note Unite 1,070.966  12/08/24 -1.11 1,091.032 1,132.033 -41.001 -3.62   -3.93 
real-time RS chart chart add note Barclays 252.376  12/08/24 0.85 175.712 205.773 -30.061 -14.61   -4.27 
real-time RS chart chart L add note Segro 1,014.322  12/08/24 -0.96 949.192 962.228 -13.036 -1.35   -4.61 
real-time RS chart chart add note Pearson 1,186.204  12/08/24 -0.72 945.523 1,040.253 -94.730 -9.11   -5.07 
real-time RS chart chart add note ConvaTec 265.563  12/08/24 -0.17 243.089 279.400 -36.312 -13.00   -5.81 
real-time RS chart chart L add note Airtel Africa 126.131  12/08/24 -0.63 137.483 134.626 2.856 2.12   -5.93 
real-time RS chart chart add note Rio Tinto 5,666.716  12/08/24 0.56 5,724.049 6,873.379 -1,149.331 -16.72   -6.17 
real-time RS chart chart add note Johnson Matthey 1,808.258  12/08/24 0.06 2,228.503 2,469.275 -240.772 -9.75   -6.16 
real-time RS chart chart add note Fresnillo 619.188  12/08/24 0.93 837.050 1,076.108 -239.057 -22.22   -6.25 
real-time RS chart chart L add note Hargreaves Lansdown 1,263.602  12/08/24 908.601 1,048.145 -139.544 -13.31   -6.19 
real-time RS chart chart L add note British Land 452.925  12/08/24 -0.40 456.708 496.674 -39.965 -8.05   -6.12 
real-time RS chart chart L add note Persimmon 1,808.831  12/08/24 0.03 1,568.036 1,621.942 -53.905 -3.32   -6.41 
real-time RS chart chart L add note Vodafone 85.356  12/08/24 0.87 108.954 105.198 3.756 3.57   -8.35 
real-time RS chart chart S add note Legal & General 258.683  12/08/24 0.53 261.779 291.577 -29.799 -10.22   -8.84 
real-time RS chart chart S add note RS Group 864.570  12/08/24 -0.40 988.407 1,027.173 -38.766 -3.77   -9.48 
real-time RS chart chart add note Glencore 470.411  12/08/24 1.27 509.225 622.956 -113.732 -18.26   -10.26 
real-time RS chart chart add note Mondi 1,631.675  12/08/24 -0.42 1,469.998 1,697.486 -227.488 -13.40   -12.07 
real-time RS chart chart L add note BAT 3,211.751  12/08/24 3,215.191 3,539.294 -324.103 -9.16   -14.57 
real-time RS chart chart add note Scottish Mortgage 945.523  12/08/24 -0.17 720.551 878.791 -158.240 -18.01   -16.45 
real-time RS chart chart L add note Anglo American 2,559.883  12/08/24 0.29 2,805.839 4,005.525 -1,199.686 -29.95   -18.51 
real-time RS chart chart add note Ocado 431.941  12/08/24 0.72 568.162 911.038 -342.876 -37.64   -23.43 
  ⇓instrument freshest ⇓ Δday 8/05/23 ⇓ Δwk 16/01/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 427.928  12/08/24 -1.01 391.579 365.317 26.262 7.19   -na- 
 FTSE - 100 out of 100 instruments rated - 8/05/23 / 16/01/23 - 57 did rise, Market-Ratio(16) in EUR = 57.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow