Share-o-matic

Mon, 15th Dec 2025, 18:37UTC

Assessment - Medical Technology - 17/04/23 - RS = 10

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	17/04/23	Δwk	6/02/23	prc diff	⇓ Δ10	Curr	⇓∅-RS
		SOM Medical Tech	936.448	12/08/24	-0.02	996.127		984.611	11.516	1.17	USD	8.07
		Intuitive Surgical	465.530	12/08/24	0.46	268.890		248.980	19.910	8.00	USD	16.87
	L	Ambu	137.700	12/08/24	-0.40	97.480		102.200	-4.720	-4.62	DKK	13.60
		Cochlear	339.370	12/08/24	0.26	248.610		220.280	28.330	12.86	AUD	17.02
		Terumo	2,611.000	9/08/24	5.05	1,936.000		1,928.000	8.000	0.41	JPY	-3.41
	L	Fisher & Paykel HC	32.790	12/08/24	0.89	26.950		26.290	0.660	2.51	NZD	24.28
	L	Fresenius	30.890	12/08/24		25.660		27.120	-1.460	-5.38	EUR	-2.69
		Drägerwerk	45.750	12/08/24	0.44	42.250		42.050	0.200	0.48	EUR	-5.33
		Gerresheimer	97.300	12/08/24	-1.47	90.600		72.450	18.150	25.05	EUR	39.85
		ConvaTec	231.600	12/08/24	-0.17	221.200		241.200	-20.000	-8.29	GBP	-1.14
		DiaSorin	100.100	12/08/24	0.48	96.840		121.900	-25.060	-20.56	EUR	-21.34
		GE HealthCare	82.370	12/08/24	-1.24	82.720		71.860	10.860	15.11	USD	-na-
	L	Sonova	278.100	12/08/24	-1.52	280.000		243.100	36.900	15.18	CHF	6.20
	S	Medtronic	81.190	12/08/24	-1.04	82.120		85.240	-3.120	-3.66	USD	-5.16
	L	ResMed	33.030	12/08/24	1.13	33.610		32.030	1.580	4.93	AUD	5.17
	L	Eckert & Ziegler	42.420	12/08/24	1.34	43.380		56.000	-12.620	-22.54	EUR	-1.39
		Smith and Nephew	1,156.000	12/08/24	-0.86	1,198.500		1,176.500	22.000	1.87	GBP	6.40
		Siemens Healthineers	50.280	12/08/24	0.08	53.680		52.720	0.960	1.82	EUR	8.57
	S	Sysmex	2,624.000	9/08/24	1.04	2,939.670		2,933.670	6.000	0.20	JPY	5.63
	L	Amplifon	28.150	12/08/24	1.33	32.290		28.500	3.790	13.30	EUR	12.23
	S	Straumann	112.350	12/08/24	0.76	137.950		130.100	7.850	6.03	CHF	22.04
		Fresenius MedCare	33.130	12/08/24	-1.31	41.650		35.910	5.740	15.98	EUR	13.33
		Sonic Healthcare	27.450	12/08/24	0.22	35.820		31.140	4.680	15.03	AUD	8.98
	S	Getinge	198.050	12/08/24	-0.10	258.500		246.300	12.200	4.95	SEK	10.97
	L	Stratec	41.500	12/08/24	4.27	62.300		88.000	-25.700	-29.20	EUR	-26.49
		⇓instrument	freshest		⇓ Δday	17/04/23	Δwk	6/02/23	prc diff	⇓ Δ10	Curr	⇓∅-RS
	S	Sino Biopharm	2.950	12/08/24	2.08	4.620		4.520	0.100	2.21	HKD	7.55
	S	Sartorius	241.100	12/08/24	-2.90	390.500		465.900	-75.400	-16.18	EUR	2.88
	S	Align Technology	213.570	12/08/24	-0.63	347.690		342.460	5.230	1.53	USD	38.63
		DexCom	71.270	12/08/24	2.16	118.650		106.730	11.920	11.17	USD	23.69
	S	Illumina	124.540	12/08/24	0.79	229.970		208.700	21.270	10.19	USD	7.34
		WuXi AppTec	41.380	12/08/24	-0.29	85.620		91.440	-5.820	-6.36	CNY	-1.72
	S	Carl Zeiss Meditec	60.350	12/08/24	-5.33	126.050		138.000	-11.950	-8.66	EUR	1.21
Medical Tech - 31 out of 31 instruments rated - 17/04/23 / 6/02/23 - 21 did rise, Market-Ratio(10) = 67.74 %

Technical Chart

	Medical Tech RS = 10 - B/S = 88/25

4/01/21	scale up chart	1/07/24

Transactions Medical Technology * A10 - 88/25 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	30/10/06	147		Smith and Nephew	100	2,317	GBP	4.315	5.108	3.523	-0.793	-18	8,164	-40
long	30/10/06	18/02/08	476		Illumina	100	367	USD	22.210	36.660		14.450	65	13,467	47
short	18/02/08	15/06/09	483		Drägerwerk	100	368	EUR	36.580	22.100	60.547	23.967	66	22,287	46
long	15/06/09	5/07/10	385		Sonova	100	255	CHF	87.350	129.000		41.650	48	32,908	45
short	5/07/10	1/10/12	819		Sonic Healthcare	100	3,229	AUD	10.190	13.830	6.550	-3.640	-36	21,154	-18
long	1/10/12	15/06/15	987		Illumina	100	431	USD	49.028	215.070		166.042	339	92,718	73
short	15/06/15	18/04/16	308		Sonova	100	698	CHF	132.700	129.900	135.560	2.860	2	94,715	3
long	18/04/16	24/10/16	189		Terumo	100	9,297	JPY	10.188	9.813		-0.375	-4	91,228	-7
short	24/10/16	13/02/17	112		Getinge	100	582	SEK	156.700	146.700	167.382	10.682	7	97,445	24
long	13/02/17	7/08/17	175		Drägerwerk	100	1,215	EUR	80.200	88.360		8.160	10	107,360	22
short	7/08/17	6/08/18	364		Getinge	100	763	SEK	140.600	98.400	200.898	60.298	43	153,367	43
long	6/08/18	15/10/18	70		Ambu	100	580	DKK	264.400	132.300		-132.100	-50	76,749	-97
short	15/10/18	6/05/19	203		Drägerwerk	100	1,602	EUR	47.900	54.250	41.550	-6.350	-13	66,576	-23
long	6/05/19	9/03/20	308		Getinge	100	502	SEK	132.500	170.400		37.900	29	85,602	35
short	9/03/20	25/05/20	77		Fresenius	100	2,235	EUR	38.295	43.880	32.710	-5.585	-15	73,120	-53
long	25/05/20	11/10/21	504		DiaSorin	100	349	EUR	209.400	169.350		-40.050	-19	59,142	-14
short	11/10/21	5/12/22	420		Ambu	100	353	DKK	167.250	97.840	285.901	118.651	71	101,026	59
long	5/12/22	18/09/23	287		Eckert & Ziegler	100	1,826	EUR	55.300	30.160		-25.140	-45	55,120	-54
short	18/09/23	25/12/23	98		Stratec	100	1,155	EUR	47.700	43.000	52.914	5.214	11	61,142	47
long	25/12/23	12/08/24	231		Cochlear	100	207	AUD	295.140	339.370		44.230	15	70,298	25
accum	5/06/06	12/08/24	7133	days out of 7287 invested (98%)								603		70,298	10

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Illumina	long	30/10/06	18/02/08	476	22.21	36.66		14.45	65.06
	long	1/10/12	15/06/15	987	49.03	215.07		166.04	338.67	624.07
Getinge	short	24/10/16	13/02/17	112	156.70	146.70	167.38	10.68	6.82
	short	7/08/17	6/08/18	364	140.60	98.40	200.90	60.30	42.89
	long	6/05/19	9/03/20	308	132.50	170.40		37.90	28.60	96.28
Drägerwerk	short	18/02/08	15/06/09	483	36.58	22.10	60.55	23.97	65.52
	long	13/02/17	7/08/17	175	80.20	88.36		8.16	10.17
	short	15/10/18	6/05/19	203	47.90	54.25	41.55	-6.35	-13.26	58.19
Sonova	long	15/06/09	5/07/10	385	87.35	129.00		41.65	47.68
	short	15/06/15	18/04/16	308	132.70	129.90	135.56	2.86	2.16	50.87
Cochlear	long	25/12/23	12/08/24	231	295.14	339.37		44.23	14.99	14.99
Stratec	short	18/09/23	25/12/23	98	47.70	43.00	52.91	5.21	10.93	10.93
Terumo	long	18/04/16	24/10/16	189	10.19	9.81		-0.38	-3.68	-3.68
Ambu	long	6/08/18	15/10/18	70	264.40	132.30		-132.10	-49.96
	short	11/10/21	5/12/22	420	167.25	97.84	285.90	118.65	70.94	-14.46
Fresenius	short	9/03/20	25/05/20	77	38.30	43.88	32.71	-5.59	-14.58	-14.58
Smith and Nephew	short	5/06/06	30/10/06	147	4.32	5.11	3.52	-0.79	-18.37	-18.37
DiaSorin	long	25/05/20	11/10/21	504	209.40	169.35		-40.05	-19.13	-19.13
Sonic Healthcare	short	5/07/10	1/10/12	819	10.19	13.83	6.55	-3.64	-35.72	-35.72
Eckert & Ziegler	long	5/12/22	18/09/23	287	55.30	30.16		-25.14	-45.46	-45.46

Annotations

28/03/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
20/04/22	Straumann	stock split 1:10 (ten for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
13/06/16	Sartorius	stock split 1:4 (four for one)
27/08/15	Med. Ausrüstung	complete analysis


	is taking down something concerning