RS Chart
Assessment - Insurances in Euro - 16/01/23 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 17/10/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 315.453  12/08/24 0.30 275.407 262.746 12.661 4.82   5.39 
real-time RS chart chart add note Admiral Group 3,042.057  12/08/24 0.86 2,436.577 2,240.741 195.836 8.74   -7.56 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.088 4.158 0.930 22.37   10.98 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 44.480 39.430 5.050 12.81   6.45 
real-time RS chart chart L add note AIA 6.146  12/08/24 -1.33 10.415 8.757 1.657 18.93   10.14 
real-time RS chart chart add note Allianz 255.900  12/08/24 219.000 170.260 48.740 28.63   13.58 
real-time RS chart chart add note AIG 66.196  12/08/24 -0.62 59.541 52.563 6.978 13.28   9.83 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 41.900 41.620 0.280 0.67   0.79 
real-time RS chart chart add note Aviva 545.947  12/08/24 0.35 500.507 466.088 34.419 7.38   0.89 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 28.050 23.920 4.130 17.27   13.75 
real-time RS chart chart add note Beazley 825.347  12/08/24 1.24 714.286 710.069 4.216 0.59   17.79 
real-time RS chart chart add note Berkshire Hathaway 397.854  12/08/24 -0.30 293.627 281.480 12.147 4.32   1.71 
real-time RS chart chart L add note China Life 4.051  12/08/24 0.44 5.142 4.480 0.661 14.75   25.87 
real-time RS chart chart L add note China Life Ins HK 1.229  12/08/24 0.58 1.764 1.270 0.494 38.94   23.72 
real-time RS chart chart L add note China Pacific Ins 3.762  12/08/24 0.22 3.603 2.937 0.666 22.70   14.34 
real-time RS chart chart add note Dai-ichi Life 27.328  9/08/24 3.15 21.447 15.503 5.943 38.33   19.10 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.000 10.150 0.850 8.37   9.41 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.425 14.400 3.025 21.01   5.84 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.870 12.160 -0.290 -2.38   3.39 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 181.400 155.250 26.150 16.84   16.91 
real-time RS chart chart add note HDFC Life 7.956  12/08/24 0.01 6.844 6.481 0.362 5.59   1.25 
real-time RS chart chart add note Hiscox 1,340.625  12/08/24 1.89 1,223.362 1,022.685 200.677 19.62   10.99 
real-time RS chart chart add note Insurance Australia 4.605  12/08/24 0.56 3.119 3.129 -0.010 -0.33   3.85 
real-time RS chart chart S add note Legal & General 254.369  12/08/24 0.53 291.577 262.153 29.425 11.22   -2.53 
real-time RS chart chart add note Lowe´s 213.602  12/08/24 -2.02 196.121 197.215 -1.094 -0.55   1.99 
  instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 17/10/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.701  12/08/24 -0.35 17.534 16.307 1.227 7.52   0.42 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.857 1.619 0.238 14.70   6.81 
real-time RS chart chart add note Medibank Private 2.495  12/08/24 0.52 1.859 2.176 -0.317 -14.58   -11.58 
real-time RS chart chart add note MetLife 64.570  12/08/24 -0.40 66.483 67.337 -0.854 -1.27   4.03 
real-time RS chart chart S add note Molina Healthcare 312.143  12/08/24 -0.15 277.552 358.135 -80.583 -22.50   -7.48 
real-time RS chart chart add note MS&AD Insurance 21.651  9/08/24 -0.50 10.027 8.788 1.239 14.10   3.55 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 323.200 246.600 76.600 31.06   30.30 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 39.790 41.710 -1.920 -4.60   -8.79 
real-time RS chart chart add note Phoenix 606.607  12/08/24 0.47 708.535 621.528 87.008 14.00   -0.62 
real-time RS chart chart L add note Ping An 3.985  12/08/24 0.45 7.200 4.951 2.248 45.41   21.50 
real-time RS chart chart L add note Ping An Ins 5.580  12/08/24 0.02 7.155 5.947 1.209 20.32   12.94 
real-time RS chart chart add note Prudential 716.428  12/08/24 0.41 1,494.532 1,023.148 471.383 46.07   26.03 
real-time RS chart chart L add note QBE Insurance 10.412  12/08/24 0.87 8.367 7.507 0.860 11.46   5.70 
real-time RS chart chart add note Quálitas 8.112  12/08/24 -2.49 4.510 4.206 0.305 7.25   0.48 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 47.890 44.970 2.920 6.49   7.69 
real-time RS chart chart add note Samsung F&M Ins 264.256  12/08/24 1.00 149.460 138.346 11.114 8.03   1.34 
real-time RS chart chart add note Samsung Life 66.865  12/08/24 -0.33 53.299 47.016 6.282 13.36   11.90 
real-time RS chart chart add note SBI Life 19.312  12/08/24 -1.17 14.735 14.723 0.012 0.08   3.16 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 22.780 14.385 8.395 58.36   9.29 
real-time RS chart chart add note Sompo 21.260  9/08/24 0.02 13.601 13.593 0.007 0.05   -0.12 
real-time RS chart chart L add note Storebrand 9.895  12/08/24 0.38 8.083 7.111 0.971 13.65   -0.33 
real-time RS chart chart S add note Sun Life Financial 45.537  12/08/24 -0.11 44.743 41.575 3.168 7.62   -1.87 
real-time RS chart chart add note Swiss Life 651.321  12/08/24 0.62 521.895 465.012 56.884 12.23   0.77 
real-time RS chart chart add note Swiss Re 103.860  12/08/24 0.10 92.535 74.794 17.741 23.72   14.56 
  instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 17/10/22  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 45.180 36.540 8.640 23.65   16.53 
real-time RS chart chart add note Travelers Companies 193.875  12/08/24 -1.29 179.260 167.453 11.807 7.05   9.26 
real-time RS chart chart add note Tryg 19.978  12/08/24 0.61 21.510 21.094 0.416 1.97   -0.57 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.560 6.260 1.300 20.77   8.21 
real-time RS chart chart S add note UnitedHealth 522.555  12/08/24 1.17 452.560 530.282 -77.723 -14.66   -6.45 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.100 21.550 2.550 11.83   5.35 
real-time RS chart chart L add note Zurich Insurance 464.073  12/08/24 0.85 444.400 413.264 31.136 7.53   3.51 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 9.690 10.020 -0.330 -3.29   -10.50 
 Insurances - 56 out of 57 instruments rated - 16/01/23 / 17/10/22 - 47 did rise, Market-Ratio(13) in EUR = 83.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.