Sun, 13th Sep 2026, 1:05UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 16/01/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,257.244  12/08/24 0.52 8,862.408 7,796.811 1,065.598 13.67   2.92 
real-time RS chart chart add note Antofagasta 2,119.179  12/08/24 1.79 1,961.890 1,166.032 795.858 68.25   27.28 
real-time RS chart chart add note Prudential 716.428  12/08/24 0.41 1,494.532 1,044.098 450.433 43.14   26.03 
real-time RS chart chart S add note Burberry Group 756.568  12/08/24 -2.02 2,562.859 1,840.109 722.750 39.28   23.05 
real-time RS chart chart S add note Flutter 16,557.673  12/08/24 -1.28 14,009.471 11,127.275 2,882.196 25.90   22.68 
real-time RS chart chart L add note JD Sports Fashion 135.697  12/08/24 -4.07 182.377 114.216 68.161 59.68   22.47 
real-time RS chart chart add note Int Cons Airlines 187.676  12/08/24 -0.06 179.389 112.450 66.939 59.53   22.29 
real-time RS chart chart add note Fresnillo 608.862  12/08/24 0.93 1,076.108 793.124 282.984 35.68   21.39 
real-time RS chart chart L add note NatWest 377.269  12/08/24 0.48 334.311 259.525 74.785 28.82   21.37 
real-time RS chart chart add note Standard Chartered 814.071  12/08/24 0.92 791.296 645.871 145.425 22.52   19.38 
real-time RS chart chart add note Beazley 825.347  12/08/24 1.24 714.286 633.544 80.742 12.74   17.79 
real-time RS chart chart add note Rolls-Royce 548.765  12/08/24 0.35 120.825 80.701 40.125 49.72   17.11 
real-time RS chart chart add note Centrica 143.534  12/08/24 3.29 108.783 85.065 23.719 27.88   15.09 
real-time RS chart chart add note ConvaTec 261.134  12/08/24 -0.17 279.400 234.761 44.639 19.01   13.00 
real-time RS chart chart add note CRH (L) 7,234.186  12/08/24 -1.35 4,202.841 3,285.434 917.408 27.92   12.77 
real-time RS chart chart L add note HSBC 726.012  12/08/24 0.22 672.116 557.030 115.086 20.66   12.40 
real-time RS chart chart L add note Abrdn 172.455  12/08/24 2.51 234.863 151.140 83.723 55.39   12.18 
real-time RS chart chart add note DS Smith 500.620  12/08/24 1.19 398.128 286.955 111.173 38.74   11.72 
real-time RS chart chart L add note 3i Group 3,402.864  12/08/24 0.23 1,624.197 1,247.099 377.098 30.24   11.52 
real-time RS chart chart add note Berkeley 5,716.541  12/08/24 1.00 5,025.369 3,681.329 1,344.040 36.51   11.54 
real-time RS chart chart add note Pearson 1,166.422  12/08/24 -0.72 1,040.253 958.589 81.663 8.52   11.18 
real-time RS chart chart add note Glencore 462.566  12/08/24 1.27 622.956 506.891 116.066 22.90   11.17 
real-time RS chart chart add note Melrose 548.765  12/08/24 0.19 510.768 336.817 173.951 51.65   11.31 
real-time RS chart chart add note Hiscox 1,340.625  12/08/24 1.89 1,223.362 980.577 242.785 24.76   10.99 
real-time RS chart chart add note Rio Tinto 5,572.218  12/08/24 0.56 6,873.379 5,217.160 1,656.219 31.75   10.97 
  ⇓instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Whitbread 3,172.849  12/08/24 -1.44 3,453.602 2,720.741 732.861 26.94   10.63 
real-time RS chart chart add note BP 495.659  12/08/24 1.35 542.338 477.462 64.876 13.59   10.34 
real-time RS chart chart add note Informa 910.813  12/08/24 1.03 736.949 590.123 146.826 24.88   10.45 
real-time RS chart chart L add note AstraZeneca 14,409.742  12/08/24 0.63 13,164.956 11,030.661 2,134.295 19.35   10.19 
real-time RS chart chart add note Ass Brit Foods 2,745.518  12/08/24 -0.90 2,061.675 1,429.222 632.454 44.25   10.20 
real-time RS chart chart add note Ashtead 5,808.998  12/08/24 -0.43 5,716.541 4,369.843 1,346.698 30.82   9.91 
real-time RS chart chart add note Weir Group 2,146.803  12/08/24 0.79 2,040.816 1,649.102 391.714 23.75   9.79 
real-time RS chart chart add note InterContinental Hot 8,149.735  12/08/24 -0.61 6,115.684 4,852.913 1,262.770 26.02   9.36 
real-time RS chart chart add note Barclays 248.168  12/08/24 0.85 205.773 178.592 27.181 15.22   9.05 
real-time RS chart chart add note Smurfit Kappa 3,447.965  12/08/24 0.07 3,939.565 2,890.648 1,048.916 36.29   8.86 
real-time RS chart chart add note Endeavour Mining 1,766.828  12/08/24 1.89 2,217.837 1,792.358 425.480 23.74   8.67 
real-time RS chart chart L add note Imperial Brands 2,406.134  12/08/24 0.38 2,311.422 2,102.744 208.678 9.92   7.48 
real-time RS chart chart add note Shell 3,155.936  12/08/24 0.83 2,734.807 2,455.885 278.921 11.36   7.01 
real-time RS chart chart add note Pershing Square 3,984.666  12/08/24 -0.79 3,410.757 3,076.103 334.653 10.88   7.09 
real-time RS chart chart L add note Anglo American 2,517.195  12/08/24 0.29 4,005.525 2,888.427 1,117.097 38.67   7.24 
real-time RS chart chart L add note Unilever Plc 5,315.143  12/08/24 -0.34 4,769.422 4,553.077 216.345 4.75   6.67 
real-time RS chart chart add note BAE Systems 1,469.726  12/08/24 2.04 937.648 903.064 34.584 3.83   6.12 
real-time RS chart chart add note Next 10,758.823  12/08/24 0.23 7,479.986 5,990.072 1,489.914 24.87   6.24 
real-time RS chart chart L add note Smiths Group 1,965.272  12/08/24 0.52 1,881.836 1,705.183 176.653 10.36   5.75 
real-time RS chart chart L add note Lloyds Bank 64.043  12/08/24 -0.28 56.094 49.651 6.444 12.98   5.72 
real-time RS chart chart add note Johnson Matthey 1,778.103  12/08/24 0.06 2,469.275 2,059.990 409.285 19.87   5.63 
real-time RS chart chart add note F&C Investment Trust 1,156.838  12/08/24 1,065.509 1,008.340 57.169 5.67   5.37 
real-time RS chart chart S add note Sage Group 1,133.724  12/08/24 1.03 870.222 792.013 78.209 9.87   4.63 
real-time RS chart chart add note J Sainsbury 303.980  12/08/24 0.67 274.326 212.606 61.720 29.03   4.08 
real-time RS chart chart S add note Entain 654.414  12/08/24 3.98 1,642.801 1,243.767 399.033 32.08   3.64 
  ⇓instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Compass Group 2,654.189  12/08/24 0.90 2,153.569 2,013.904 139.665 6.94   3.38 
real-time RS chart chart L add note Frasers 945.428  12/08/24 -0.42 868.193 808.802 59.391 7.34   3.39 
real-time RS chart chart L add note Experian 3,973.390  12/08/24 1.18 3,331.830 2,971.715 360.114 12.12   2.90 
real-time RS chart chart add note Kingfisher 306.010  12/08/24 0.18 304.882 259.859 45.024 17.33   2.98 
real-time RS chart chart add note WPP Group 778.216  12/08/24 1.68 1,060.773 845.318 215.456 25.49   2.52 
real-time RS chart chart S add note Spirax-Sarco 8,698.839  12/08/24 0.72 13,259.668 11,221.668 2,038.000 18.16   1.44 
real-time RS chart chart S add note B&M 501.297  12/08/24 -2.22 500.846 345.590 155.256 44.92   1.53 
real-time RS chart chart add note RELX 3,981.283  12/08/24 0.57 2,709.437 2,445.335 264.102 10.80   1.17 
real-time RS chart chart add note Aviva 545.947  12/08/24 0.35 500.507 460.749 39.758 8.63   0.89 
real-time RS chart chart L add note St. James´s Place 779.118  12/08/24 -1.22 1,428.008 1,183.245 244.763 20.69   0.91 
real-time RS chart chart add note Land Securities 693.990  12/08/24 -0.73 794.678 571.022 223.656 39.17   0.30 
real-time RS chart chart add note Phoenix 606.607  12/08/24 0.47 708.535 633.211 75.325 11.90   -0.62 
real-time RS chart chart S add note Bunzl 3,610.328  12/08/24 0.50 3,337.468 3,032.793 304.674 10.05   -0.68 
real-time RS chart chart L add note Coca-Cola HBC 3,053.332  12/08/24 0.89 2,193.032 2,163.267 29.765 1.38   -0.95 
real-time RS chart chart S add note M&G 229.902  12/08/24 1.09 231.255 207.276 23.979 11.57   -0.94 
real-time RS chart chart L add note Hargreaves Lansdown 1,242.530  12/08/24 1,048.145 965.696 82.449 8.54   -1.55 
real-time RS chart chart L add note Rentokil Initial 528.808  12/08/24 1.01 589.243 548.701 40.542 7.39   -1.85 
real-time RS chart chart S add note Croda 4,317.285  12/08/24 -0.05 7,964.821 7,316.017 648.804 8.87   -2.38 
real-time RS chart chart S add note Legal & General 254.369  12/08/24 0.53 291.577 269.076 22.502 8.36   -2.53 
real-time RS chart chart add note Smith and Nephew 1,303.416  12/08/24 -0.86 1,298.906 1,120.501 178.405 15.92   -2.67 
real-time RS chart chart add note Ocado 424.738  12/08/24 0.72 911.038 617.664 293.375 47.50   -2.31 
real-time RS chart chart L add note Taylor Wimpey 178.149  12/08/24 0.54 132.315 106.431 25.884 24.32   -3.10 
real-time RS chart chart L add note Barratt Developments 591.498  12/08/24 0.15 522.269 427.767 94.501 22.09   -3.13 
real-time RS chart chart L add note Schroders 380.201  12/08/24 -0.12 532.304 460.638 71.665 15.56   -3.73 
real-time RS chart chart S add note Diageo 2,764.122  12/08/24 1.03 4,173.526 4,275.450 -101.924 -2.38   -4.05 
  ⇓instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note SSE 2,117.488  12/08/24 0.86 1,897.057 1,855.656 41.401 2.23   -4.05 
real-time RS chart chart add note Intertek 5,276.807  12/08/24 0.60 4,932.912 4,215.483 717.430 17.02   -3.98 
real-time RS chart chart add note Mondi 1,604.465  12/08/24 -0.42 1,697.486 1,530.833 166.652 10.89   -4.42 
real-time RS chart chart S add note United Utilities 1,114.895  12/08/24 -0.12 1,160.221 1,046.319 113.902 10.89   -4.77 
real-time RS chart chart L add note LSE Group 11,205.322  12/08/24 1.12 8,438.381 8,477.607 -39.226 -0.46   -5.04 
real-time RS chart chart S add note Unite 1,053.106  12/08/24 -1.11 1,132.033 985.632 146.401 14.85   -4.97 
real-time RS chart chart add note Reckitt Benckiser 4,713.045  12/08/24 6,756.117 6,854.046 -97.929 -1.43   -5.21 
real-time RS chart chart S add note Severn Trent 2,834.592  12/08/24 -0.63 3,104.070 2,714.078 389.992 14.37   -5.21 
real-time RS chart chart L add note Tesco 376.029  12/08/24 0.91 279.062 241.646 37.416 15.48   -5.29 
real-time RS chart chart L add note British Land 445.372  12/08/24 -0.40 496.674 390.898 105.776 27.06   -5.78 
real-time RS chart chart L add note Halma 2,849.250  12/08/24 0.04 2,442.214 2,336.506 105.709 4.52   -5.95 
real-time RS chart chart add note Admiral Group 3,042.057  12/08/24 0.86 2,436.577 2,254.328 182.249 8.08   -7.56 
real-time RS chart chart L add note Auto Trader 899.538  12/08/24 0.81 637.501 640.318 -2.817 -0.44   -8.00 
real-time RS chart chart S add note National Grid 1,103.168  12/08/24 -0.04 1,152.328 1,097.403 54.926 5.01   -8.10 
real-time RS chart chart add note Rightmove 605.705  12/08/24 0.04 623.971 609.890 14.081 2.31   -8.17 
real-time RS chart chart L add note BAT 3,158.191  12/08/24 3,539.294 3,775.722 -236.428 -6.26   -9.45 
real-time RS chart chart add note Scottish Mortgage 929.755  12/08/24 -0.17 878.791 886.851 -8.059 -0.91   -9.34 
real-time RS chart chart S add note RS Group 850.152  12/08/24 -0.40 1,027.173 1,110.507 -83.333 -7.50   -10.22 
real-time RS chart chart add note GSK 1,772.466  12/08/24 0.42 1,619.348 1,471.421 147.927 10.05   -10.63 
real-time RS chart chart L add note Airtel Africa 124.028  12/08/24 -0.63 134.626 154.027 -19.401 -12.60   -15.73 
real-time RS chart chart add note DCC 5,789.830  12/08/24 -0.29 5,084.000 5,164.966 -80.965 -1.57   -16.00 
real-time RS chart chart L add note Segro 997.407  12/08/24 -0.96 962.228 819.110 143.118 17.47   -16.80 
real-time RS chart chart L add note Persimmon 1,778.667  12/08/24 0.03 1,621.942 1,399.793 222.148 15.87   -18.19 
real-time RS chart chart L add note BT Group 159.544  12/08/24 8.43 146.916 141.812 5.105 3.60   -18.53 
real-time RS chart chart L add note Vodafone 83.933  12/08/24 0.87 105.198 118.447 -13.249 -11.19   -20.74 
  ⇓instrument freshest ⇓ Δday 16/01/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Haleon 420.792  12/08/24 -1.01 365.317 317.994 47.324 14.88   -na- 
 FTSE - 100 out of 100 instruments rated - 16/01/23 / 26/09/22 - 90 did rise, Market-Ratio(16) in EUR = 90.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow