RS Chart
Assessment - Finance - 7/11/22 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 10/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 293.307 328.729 -35.422 -10.78  USD -2.55 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 237.500 196.800 40.700 20.68  ARS 15.03 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 438.500 291.050 147.450 50.66  ARS 30.81 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 119.150 81.650 37.500 45.93  ARS 39.62 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 309.300 218.000 91.300 41.88  ARS 31.27 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 34.050 21.020 13.030 61.99  ARS 32.22 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 53.900 25.800 28.100 108.91  ARS 47.00 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 12.800 14.222 -1.422 -10.00  EUR 20.66 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.146 0.163 -0.017 -10.43  EUR -3.92 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 108.900 453.400 -344.500 -75.98  EUR -52.40 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.050 1.916 0.134 6.99  EUR 23.21 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,324.000 1,263.670 60.330 4.77  JPY 1.43 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.808 0.662 0.146 22.02  EUR 15.21 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,256.000 4,150.000 106.000 2.55  JPY 5.19 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 80.470 105.560 -25.090 -23.77  MXN -17.00 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 703.800 685.800 18.000 2.62  JPY -0.13 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 2.760 4.650 -1.890 -40.65  EUR -15.50 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.599 4.863 -0.264 -5.43  EUR 0.96 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,565.000 1,262.000 303.000 24.01  JPY 8.58 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 3.188 2.819 0.369 13.09  EUR 15.78 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 47,450.000 57,800.000 -10,350.000 -17.91  KRW -11.77 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 204,000.000 222,500.000 -18,500.000 -8.31  KRW 0.75 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,916.500 2,482.000 -565.500 -22.78  JPY -11.66 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.420 43.400 -4.980 -11.47  EUR -0.48 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,615.000 1,540.500 74.500 4.84  JPY 3.92 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 10/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.670 12.670 -2.000 -15.79  EUR -8.45 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 450.000 465.000 -15.000 -3.23  JPY -0.78 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 2.750 2.990 -0.240 -8.03  CNY -6.55 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.337 5.577 -0.240 -4.30  EUR 8.41 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 582.000 675.200 -93.200 -13.80  JPY -8.48 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,331.000 2,591.000 -260.000 -10.03  JPY -4.87 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.129 2.463 -0.334 -13.56  EUR 6.20 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 28.440 42.560 -14.120 -33.18  EUR -3.96 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 271.700 272.350 -0.650 -0.24  EUR 12.61 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 146.980 173.740 -26.760 -15.40  USD -9.15 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 123.650 120.300 3.350 2.78  DKK 13.60 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 3.120 2.431 0.689 28.34  EUR 37.66 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 569.400 484.300 85.100 17.57  JPY 13.06 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 131.370 167.320 -35.950 -21.49  USD 0.99 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 168.490 206.680 -38.190 -18.48  USD -12.30 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,133.000 2,063.000 70.000 3.39  JPY 4.73 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 2,163.000 2,448.500 -285.500 -11.66  JPY -5.91 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 480.700 522.100 -41.400 -7.93  JPY -4.40 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.661 3.116 -0.455 -14.60  EUR -4.87 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 22.430 25.630 -3.200 -12.49  CAD -6.41 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 16.325 17.780 -1.455 -8.18  CHF -0.08 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 43.000 51.700 -8.700 -16.83  HKD -11.90 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 42.420 62.800 -20.380 -32.45  USD -11.15 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 8.328 7.697 0.631 8.20  EUR 18.12 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.342 2.692 0.650 24.15  EUR 13.72 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 10/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 290.190 318.930 -28.740 -9.01  USD -3.16 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 40,800.000 45,400.000 -4,600.000 -10.13  KRW -3.95 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 36,600.000 38,550.000 -1,950.000 -5.06  KRW -3.59 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 4.080 4.750 -0.670 -14.11  CNY -10.82 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.632 10.375 -0.743 -7.16  EUR 6.06 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 4.920 4.440 0.480 10.81  AUD 9.82 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 10.555 14.038 -3.483 -24.81  EUR -5.70 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 152.600 207.900 -55.300 -26.60  GBP -8.40 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 11.680 11.560 0.120 1.04  AUD 5.70 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,533.000 2,147.000 386.000 17.98  JPY 10.37 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 2,078.330 1,696.000 382.330 22.54  JPY 14.41 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 65.400 85.100 -19.700 -23.15  EUR -16.43 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 238.400 247.000 -8.600 -3.48  GBP 4.30 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.000 18.460 -2.460 -13.33  EUR -4.48 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 325.130 363.910 -38.780 -10.66  USD -3.97 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 74.480 95.000 -20.520 -21.60  CHF -8.99 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 164.900 174.350 -9.450 -5.42  EUR 8.10 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 11.090 13.086 -1.996 -15.25  EUR 8.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 803.800 1,391.000 -587.200 -42.21  GBP -18.71 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 2.830 3.550 -0.720 -20.28  AUD -14.25 
real-time RS chart chart add note Allianz 255.900  12/08/24 187.340 223.400 -36.060 -16.14  EUR -3.09 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.766 12.374 -2.608 -21.08  EUR -1.06 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,984.500 3,079.000 -1,094.500 -35.55  GBP -17.88 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 9.729 13.528 -3.799 -28.08  EUR -6.01 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 481.900 593.400 -111.500 -18.79  CHF -8.84 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 10/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 42.015 52.810 -10.795 -20.44  GBP -8.31 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 479.400 492.000 -12.600 -2.56  GBP -3.76 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 362.560 399.170 -36.610 -9.17  USD 8.23 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 872.950 742.800 130.150 17.52  INR 20.53 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 1,278.650 1,229.100 49.550 4.03  INR 9.59 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17 934.000    JPY -na- 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 67,300.000 67,400.000 -100.000 -0.15  KRW 5.26 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.198 18.750 -9.552 -50.94  EUR -29.72 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 806.000 721.000 85.000 11.79  JPY 10.16 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 614.150 503.650 110.500 21.94  INR 23.26 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.798 8.926 -1.128 -12.64  EUR 7.00 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 536.000 662.950 -126.950 -19.15  INR -7.02 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 200.100 211.970 -11.870 -5.60  USD -2.87 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 81.620 94.920 -13.300 -14.01  NOK -1.20 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 2.620 2.990 -0.370 -12.37  HKD -9.06 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 400.600 359.300 41.300 11.49  DKK 8.49 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 558.000 492.500 65.500 13.30  GBP 4.94 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.050 26.200 -3.150 -12.02  EUR -1.56 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 116.650 126.600 -9.950 -7.86  SEK 3.62 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.000 7.900 2.100 26.58  EUR 6.13 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 7.330 5.508 1.822 33.08  EUR 24.30 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,750.000 7,172.000 578.000 8.06  GBP 4.13 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 917.500 810.750 106.750 13.17  INR 18.75 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 11,550.000 13,950.000 -2,400.000 -17.20  KRW -12.46 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 12.700 12.180 0.520 4.27  AUD 7.67 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 10/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 10,600.000 10,650.000 -50.000 -0.47  KRW 1.98 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 4.370 5.750 -1.380 -24.00  HKD -17.37 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 21.570 28.110 -6.540 -23.27  CNY -5.78 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 103.080 103.320 -0.240 -0.23  AUD 4.15 
real-time RS chart chart add note Citigroup 57.840  12/08/24 45.730 66.030 -20.300 -30.74  USD -14.19 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 104.740 157.150 -52.410 -33.35  USD -14.81 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 164.650 183.500 -18.850 -10.27  SEK 6.52 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 3.580 4.640 -1.060 -22.84  HKD -17.12 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 53.440 79.960 -26.520 -33.17  EUR -11.31 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.924 0.943 -0.019 -1.96  EUR 3.82 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.870 4.798 1.072 22.34  EUR 12.90 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 186.560 247.690 -61.130 -24.68  USD -10.78 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 26.490 27.405 -0.915 -3.34  EUR 8.29 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 23.190 21.830 1.360 6.23  AUD 5.10 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 168.200 207.980 -39.780 -19.13  AUD -8.46 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 980.400 932.400 48.000 5.15  GBP 8.02 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.170 61.410 -2.240 -3.65  USD 5.75 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 36.580 24.610 11.970 48.64  MXN 17.09 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 94.710 98.780 -4.070 -4.12  CAD 0.83 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.790 8.330 -3.540 -42.50  EUR -25.71 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 27.520 37.200 -9.680 -26.02  EUR -9.89 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 17.460 24.860 -7.400 -29.77  EUR -9.79 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.795 1.865 -0.070 -3.73  EUR 2.81 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 180.750 209.400 -28.650 -13.68  NOK -6.08 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 21.460 31.850 -10.390 -32.62  EUR -16.22 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 10/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 32.250 37.570 -5.320 -14.16  EUR 2.97 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,144.150 920.850 223.300 24.25  INR 19.13 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.719 4.869 -0.150 -3.08  EUR 5.10 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 50.690 64.000 -13.310 -20.80  EUR -1.23 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 128.210 142.530 -14.320 -10.05  CAD -2.28 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 24.330 28.370 -4.040 -14.24  AUD -3.85 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 8.460 9.650 -1.190 -12.33  SGD -11.13 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 161.600 146.800 14.800 10.08  EUR 2.28 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 896.000 893.000 3.000 0.34  GBP 3.56 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 37.050 49.180 -12.130 -24.66  EUR -13.56 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 12.120 12.100 0.020 0.17  SGD 1.98 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 178.900 207.300 -28.400 -13.70  GBP -11.26 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 184.130 164.060 20.070 12.23  USD 10.53 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 31.730 29.390 2.340 7.96  AUD 6.66 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 646.000 486.100 159.900 32.89  GBP 34.89 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 105.980 112.740 -6.760 -6.00  SEK 4.17 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 26.700 30.100 -3.400 -11.30  NZD -3.40 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.830 8.210 -1.380 -16.81  EUR -4.39 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 14.810 25.700 -10.890 -42.37  EUR 3.09 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 62.470 78.530 -16.060 -20.45  CAD -10.24 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 434.700 433.900 0.800 0.18  GBP 4.56 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 85.570 104.130 -18.560 -17.82  USD -2.25 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 47.070 55.350 -8.280 -14.96  USD 1.52 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 59.720 70.900 -11.180 -15.77  CAD -6.27 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 29.160 49.230 -20.070 -40.77  CNY -27.96 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 10/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,508.800 1,559.150 -50.350 -3.23  INR 4.61 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 15.770 28.350 -12.580 -44.37  EUR -28.84 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 431.300 423.400 7.900 1.87  CHF 2.31 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.170 1.800 -0.630 -35.00  NZD -16.27 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 9.660 13.240 -3.580 -27.04  HKD -19.29 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 30.300 62.700 -32.400 -51.67  HKD -37.60 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 9.768 10.940 -1.172 -10.71  EUR 1.09 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39 20,500.000 51,100.000 -30,600.000 -59.88  KRW -42.14 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 15.470 20.630 -5.160 -25.01  CNY -18.38 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 38.790 53.080 -14.290 -26.92  CNY -15.54 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 545.020 465.000 80.020 17.21  USD 9.46 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 18.270 25.830 -7.560 -29.27  CNY -13.33 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.250 50.200 -6.950 -13.84  EUR -3.30 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 37.010 48.930 -11.920 -24.36  USD -2.58 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 28.500 29.160 -0.660 -2.26  SGD 0.71 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 330.880 289.700 41.180 14.21  USD 6.30 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.285 15.200 -0.915 -6.02  EUR 7.30 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 44.340 42.550 1.790 4.21  EUR 8.63 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 34.430 35.070 -0.640 -1.82  SGD 5.02 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 103.700 101.000 2.700 2.67  SEK 10.25 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 29.980 30.010 -0.030 -0.10  CNY 6.44 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 551.800 669.600 -117.800 -17.59  GBP -11.02 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 220.900 218.000 2.900 1.33  GBP -3.26 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 68.160 90.470 -22.310 -24.66  AUD -16.68 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 10/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 49.920 62.200 -12.280 -19.74  CHF -1.67 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.530 61.360 -17.830 -29.06  USD -14.13 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 73.930 67.500 6.430 9.53  USD 13.67 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 239.200 305.400 -66.200 -21.68  GBP -9.03 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,882.600 1,947.950 -65.350 -3.35  INR 2.82 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 66.220 90.930 -24.710 -27.17  CAD -18.08 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,555.000 2,612.000 -57.000 -2.18  JPY -2.72 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 7,190.050 7,731.300 -541.250 -7.00  INR 6.32 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 36.800 61.900 -25.100 -40.55  HKD -26.80 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.710 1.590 0.120 7.55  EUR 11.50 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 165.150 163.500 1.650 1.01  DKK 3.05 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 57.970 39.100 18.870 48.26  MXN 27.87 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 259.600 458.200 -198.600 -43.34  HKD -26.77 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 88.360 99.730 -11.370 -11.40  CAD -3.97 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 173.550 241.400 -67.850 -28.11  GBP -6.76 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 1,778.050 1,779.880 -1.830 -0.10  INR 16.82 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 127.780 143.050 -15.270 -10.67  CAD -4.90 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 145.660 104.910 40.750 38.84  MXN 27.81 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 23.590 33.015 -9.425 -28.55  EUR -4.41 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 46.620 44.150 2.470 5.59  EUR 6.66 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 25.800 28.700 -2.900 -10.10  HKD -7.11 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 160.310 146.140 14.170 9.70  MXN 22.40 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,280.800 1,965.600 -684.800 -34.84  EUR -22.54 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 35.620 37.550 -1.930 -5.14  MXN -4.28 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 405.600 597.890 -192.290 -32.16  GBP -18.87 
  ⇓instrument freshest ⇓ Δday 7/11/22 Δwk 10/01/22  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 77.660 182.950 -105.290 -57.55  USD -24.74 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.960 18.080 -3.120 -17.26  EUR -11.95 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 115.700 154.600 -38.900 -25.16  HKD -15.81 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 67.700 80.000 -12.300 -15.38  HKD -13.17 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 906.600 1,296.000 -389.400 -30.05  GBP -14.28 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 53.820 43.120 10.700 24.81  EUR 20.67 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,080.000 1,650.500 -570.500 -34.57  GBP -16.25 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 8.892 13.370 -4.478 -33.49  EUR -10.90 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67 40,150.000 148,500.000 -108,350.000 -72.96  KRW -52.82 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.000 10.540 -0.540 -5.12  EUR -10.56 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 8.085 10.960 -2.875 -26.23  EUR -15.98 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.740 2.570 -0.830 -32.30  NZD -17.38 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.700 19.450 -7.750 -39.85  EUR -27.23 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 43.940 48.710 -4.770 -9.79  EUR 5.70 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 25.200 35.600 -10.400 -29.21  EUR -19.39 
 Finance - 212 out of 214 instruments rated - 7/11/22 / 10/01/22 - 61 did rise, Market-Ratio(43) = 28.77 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut