Sun, 13th Sep 2026, 4:40UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 10/10/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/10/22 ⇓ Δwk 20/06/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,341.932  12/08/24 0.52 7,918.565 8,294.677 -376.112 -4.53   -8.60 
real-time RS chart chart add note Ashtead 5,862.140  12/08/24 -0.43 4,908.632 3,964.593 944.038 23.81   -11.39 
real-time RS chart chart S add note Flutter 16,709.146  12/08/24 -1.28 11,583.187 9,797.344 1,785.843 18.23   -0.26 
real-time RS chart chart add note Pearson 1,177.093  12/08/24 -0.72 1,042.942 899.138 143.804 15.99   23.91 
real-time RS chart chart add note BP 500.193  12/08/24 1.35 526.193 455.975 70.218 15.40   15.82 
real-time RS chart chart S add note RS Group 857.930  12/08/24 -0.40 1,094.600 955.625 138.974 14.54   -10.47 
real-time RS chart chart L add note Experian 4,009.740  12/08/24 1.18 3,056.232 2,674.121 382.111 14.29   -10.62 
real-time RS chart chart add note Beazley 832.897  12/08/24 1.24 650.843 578.849 71.994 12.44   19.21 
real-time RS chart chart S add note Spirax-Sarco 8,778.418  12/08/24 0.72 12,078.147 10,808.292 1,269.854 11.75   -15.89 
real-time RS chart chart S add note Burberry Group 763.489  12/08/24 -2.02 2,124.343 1,910.668 213.674 11.18   3.35 
real-time RS chart chart add note F&C Investment Trust 1,167.421  12/08/24 1,006.986 920.102 86.884 9.44   -1.24 
real-time RS chart chart S add note Sage Group 1,144.096  12/08/24 1.03 790.570 727.463 63.106 8.67   -6.27 
real-time RS chart chart S add note Croda 4,356.780  12/08/24 -0.05 7,643.993 7,034.707 609.286 8.66   -14.77 
real-time RS chart chart L add note Hargreaves Lansdown 1,253.897  12/08/24 989.464 910.785 78.679 8.64   -18.99 
real-time RS chart chart L add note Imperial Brands 2,428.146  12/08/24 0.38 2,282.502 2,113.324 169.178 8.01   13.26 
real-time RS chart chart add note BAE Systems 1,483.171  12/08/24 2.04 953.053 882.832 70.220 7.95   19.07 
real-time RS chart chart add note Shell 3,184.808  12/08/24 0.83 2,648.317 2,458.071 190.246 7.74   13.30 
real-time RS chart chart L add note Halma 2,875.316  12/08/24 0.04 2,400.837 2,235.616 165.221 7.39   -15.84 
real-time RS chart chart add note Pershing Square 4,021.118  12/08/24 -0.79 3,083.540 2,888.423 195.117 6.76   -4.94 
real-time RS chart chart L add note Unilever Plc 5,363.767  12/08/24 -0.34 4,448.945 4,194.037 254.909 6.08   -0.26 
real-time RS chart chart L add note Coca-Cola HBC 3,081.264  12/08/24 0.89 2,229.024 2,104.006 125.017 5.94   -5.51 
real-time RS chart chart add note RELX 4,017.705  12/08/24 0.57 2,549.894 2,435.360 114.534 4.70   -5.68 
real-time RS chart chart L add note LSE Group 11,307.831  12/08/24 1.12 8,579.296 8,243.652 335.644 4.07   -2.36 
real-time RS chart chart L add note Smiths Group 1,983.251  12/08/24 0.52 1,771.044 1,703.354 67.690 3.97   0.53 
real-time RS chart chart add note Compass Group 2,678.470  12/08/24 0.90 2,040.143 1,973.562 66.581 3.37   2.36 
  ⇓instrument freshest ⇓ Δday 10/10/22 ⇓ Δwk 20/06/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Scottish Mortgage 938.261  12/08/24 -0.17 847.006 821.104 25.902 3.15   -25.39 
real-time RS chart chart L add note 3i Group 3,433.994  12/08/24 0.23 1,268.689 1,242.138 26.551 2.14   -15.76 
real-time RS chart chart L add note Rentokil Initial 533.646  12/08/24 1.01 529.208 518.286 10.923 2.11   -15.45 
real-time RS chart chart add note Glencore 466.798  12/08/24 1.27 561.409 550.606 10.803 1.96   9.74 
real-time RS chart chart add note CRH (L) 7,300.366  12/08/24 -1.35 3,340.691 3,298.393 42.299 1.28   -14.07 
real-time RS chart chart S add note Bunzl 3,643.356  12/08/24 0.50 3,053.956 3,016.538 37.418 1.24   -8.75 
real-time RS chart chart L add note Frasers 954.077  12/08/24 -0.42 735.043 728.512 6.532 0.90   -12.01 
real-time RS chart chart L add note NatWest 380.720  12/08/24 0.48 258.972 257.046 1.926 0.75   -3.84 
real-time RS chart chart S add note Diageo 2,789.409  12/08/24 1.03 4,148.556 4,120.079 28.477 0.69   -6.33 
real-time RS chart chart add note InterContinental Hot 8,224.291  12/08/24 -0.61 5,013.313 5,055.905 -42.592 -0.84   -11.62 
real-time RS chart chart L add note Auto Trader 907.767  12/08/24 0.81 603.964 612.858 -8.894 -1.45   -18.66 
real-time RS chart chart add note Informa 919.145  12/08/24 1.03 622.170 632.192 -10.022 -1.59   -3.82 
real-time RS chart chart add note Haleon 424.641  12/08/24 -1.01 308.525     -na- 
real-time RS chart chart add note Rio Tinto 5,623.194  12/08/24 0.56 5,825.729 5,969.019 -143.290 -2.40   -3.68 
real-time RS chart chart add note Weir Group 2,166.443  12/08/24 0.79 1,673.190 1,746.448 -73.257 -4.19   -11.39 
real-time RS chart chart add note Fresnillo 614.432  12/08/24 0.93 879.549 919.404 -39.855 -4.33   -3.31 
real-time RS chart chart L add note AstraZeneca 14,541.565  12/08/24 0.63 11,180.393 11,709.760 -529.367 -4.52   -1.40 
real-time RS chart chart add note Reckitt Benckiser 4,756.161  12/08/24 6,715.518 7,118.565 -403.047 -5.66   -7.47 
real-time RS chart chart add note Mondi 1,619.143  12/08/24 -0.42 1,604.351 1,701.025 -96.674 -5.68   -14.92 
real-time RS chart chart L add note Lloyds Bank 64.629  12/08/24 -0.28 48.005 50.949 -2.944 -5.78   -12.18 
real-time RS chart chart add note ConvaTec 263.523  12/08/24 -0.17 235.305 250.175 -14.870 -5.94   -2.61 
real-time RS chart chart add note DS Smith 505.200  12/08/24 1.19 308.468 328.791 -20.323 -6.18   -18.71 
real-time RS chart chart add note Aviva 550.941  12/08/24 0.35 455.590 486.490 -30.899 -6.35   -6.92 
real-time RS chart chart L add note JD Sports Fashion 136.939  12/08/24 -4.07 115.604 123.864 -8.260 -6.67   -34.03 
real-time RS chart chart add note Prudential 722.982  12/08/24 0.41 1,049.086 1,129.513 -80.427 -7.12   -19.21 
  ⇓instrument freshest ⇓ Δday 10/10/22 ⇓ Δwk 20/06/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Airtel Africa 125.162  12/08/24 -0.63 147.236 159.096 -11.860 -7.45   -8.83 
real-time RS chart chart L add note BAT 3,187.083  12/08/24 3,776.483 4,094.456 -317.973 -7.77   2.63 
real-time RS chart chart add note Standard Chartered 821.519  12/08/24 0.92 648.340 703.471 -55.131 -7.84   4.17 
real-time RS chart chart add note DCC 5,842.796  12/08/24 -0.29 5,379.696 5,921.267 -541.571 -9.15   -19.05 
real-time RS chart chart L add note SSE 2,136.859  12/08/24 0.86 1,699.929 1,885.628 -185.698 -9.85   -14.58 
real-time RS chart chart S add note Whitbread 3,201.875  12/08/24 -1.44 2,775.186 3,095.737 -320.551 -10.35   -15.66 
real-time RS chart chart add note Smurfit Kappa 3,479.508  12/08/24 0.07 2,977.721 3,327.510 -349.789 -10.51   -23.68 
real-time RS chart chart add note Johnson Matthey 1,794.370  12/08/24 0.06 2,120.929 2,375.961 -255.031 -10.73   -12.36 
real-time RS chart chart add note Hiscox 1,352.889  12/08/24 1.89 984.457 1,107.151 -122.694 -11.08   -7.54 
real-time RS chart chart add note WPP Group 785.336  12/08/24 1.68 864.529 972.979 -108.450 -11.15   -22.80 
real-time RS chart chart S add note Legal & General 256.696  12/08/24 0.53 254.762 287.561 -32.799 -11.41   -19.22 
real-time RS chart chart add note Barclays 250.438  12/08/24 0.85 162.984 186.490 -23.506 -12.60   -18.98 
real-time RS chart chart L add note St. James´s Place 786.246  12/08/24 -1.22 1,135.334 1,299.790 -164.456 -12.65   -27.68 
real-time RS chart chart add note Smith and Nephew 1,315.340  12/08/24 -0.86 1,154.905 1,331.237 -176.332 -13.25   -18.17 
real-time RS chart chart add note Admiral Group 3,069.886  12/08/24 0.86 2,177.252 2,512.229 -334.977 -13.33   -26.04 
real-time RS chart chart add note Berkeley 5,768.837  12/08/24 1.00 3,742.348 4,344.281 -601.933 -13.86   -21.63 
real-time RS chart chart add note Kingfisher 308.809  12/08/24 0.18 241.449 280.922 -39.473 -14.05   -26.50 
real-time RS chart chart add note Intertek 5,325.080  12/08/24 0.60 4,205.448 4,898.672 -693.224 -14.15   -25.19 
real-time RS chart chart add note Endeavour Mining 1,782.992  12/08/24 1.89 1,785.267 2,080.130 -294.863 -14.18   -14.57 
real-time RS chart chart add note Antofagasta 2,138.566  12/08/24 1.79 1,277.792 1,503.610 -225.819 -15.02   -18.74 
real-time RS chart chart S add note National Grid 1,113.260  12/08/24 -0.04 1,024.964 1,208.945 -183.981 -15.22   -19.20 
real-time RS chart chart L add note HSBC 732.654  12/08/24 0.22 526.534 626.019 -99.485 -15.89   -9.95 
real-time RS chart chart add note Centrica 144.847  12/08/24 3.29 78.556 93.920 -15.364 -16.36   -11.32 
real-time RS chart chart S add note M&G 232.005  12/08/24 1.09 194.058 232.588 -38.530 -16.57   -19.27 
real-time RS chart chart S add note Entain 660.401  12/08/24 3.98 1,272.671 1,527.487 -254.815 -16.68   -26.86 
  ⇓instrument freshest ⇓ Δday 10/10/22 ⇓ Δwk 20/06/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Phoenix 612.157  12/08/24 0.47 602.144 725.833 -123.689 -17.04   -19.00 
real-time RS chart chart add note Rightmove 611.246  12/08/24 0.04 531.370 640.811 -109.440 -17.08   -29.38 
real-time RS chart chart add note Int Cons Airlines 189.393  12/08/24 -0.06 115.764 140.438 -24.674 -17.57   -25.26 
real-time RS chart chart S add note B&M 505.883  12/08/24 -2.22 358.419 435.360 -76.941 -17.67   -36.48 
real-time RS chart chart L add note Schroders 383.679  12/08/24 -0.12 433.516 533.403 -99.887 -18.73   -29.10 
real-time RS chart chart add note J Sainsbury 306.761  12/08/24 0.67 196.846 242.721 -45.875 -18.90   -31.60 
real-time RS chart chart L add note Abrdn 174.032  12/08/24 2.51 154.177 190.834 -36.657 -19.21   -32.60 
real-time RS chart chart S add note United Utilities 1,125.094  12/08/24 -0.12 963.976 1,199.627 -235.651 -19.64   -23.25 
real-time RS chart chart L add note Anglo American 2,540.223  12/08/24 0.29 3,131.898 3,905.777 -773.879 -19.81   -15.48 
real-time RS chart chart L add note Tesco 379.469  12/08/24 0.91 234.508 293.385 -58.876 -20.07   -25.98 
real-time RS chart chart S add note Severn Trent 2,860.524  12/08/24 -0.63 2,579.478 3,254.135 -674.657 -20.73   -23.53 
real-time RS chart chart L add note Vodafone 84.701  12/08/24 0.87 115.468 148.800 -33.333 -22.40   -18.42 
real-time RS chart chart add note GSK 1,788.681  12/08/24 0.42 1,531.529 1,993.594 -462.065 -23.18   -18.51 
real-time RS chart chart add note Ass Brit Foods 2,770.635  12/08/24 -0.90 1,450.743 1,918.239 -467.496 -24.37   -27.88 
real-time RS chart chart L add note Taylor Wimpey 179.778  12/08/24 0.54 101.905 136.210 -34.305 -25.19   -35.03 
real-time RS chart chart add note Next 10,857.247  12/08/24 0.23 5,153.267 6,934.544 -1,781.278 -25.69   -34.38 
real-time RS chart chart add note Rolls-Royce 553.786  12/08/24 0.35 78.386 106.569 -28.183 -26.45   -31.89 
real-time RS chart chart L add note Barratt Developments 596.910  12/08/24 0.15 388.799 529.234 -140.434 -26.54   -38.48 
real-time RS chart chart S add note Unite 1,062.740  12/08/24 -1.11 923.924 1,263.685 -339.761 -26.89   -26.92 
real-time RS chart chart L add note Segro 1,006.531  12/08/24 -0.96 819.243 1,142.791 -323.547 -28.31   -39.80 
real-time RS chart chart add note Land Securities 700.339  12/08/24 -0.73 574.380 841.137 -266.756 -31.71   -32.19 
real-time RS chart chart L add note BT Group 161.004  12/08/24 8.43 143.083 219.485 -76.402 -34.81   -27.98 
real-time RS chart chart L add note British Land 449.446  12/08/24 -0.40 381.745 589.099 -207.354 -35.20   -34.05 
real-time RS chart chart add note Melrose 553.786  12/08/24 0.19 344.423 532.320 -187.897 -35.30   -30.34 
real-time RS chart chart L add note Persimmon 1,794.939  12/08/24 0.03 1,382.473 2,155.835 -773.362 -35.87   -44.24 
  ⇓instrument freshest ⇓ Δday 10/10/22 ⇓ Δwk 20/06/22  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 428.623  12/08/24 0.72 498.145 1,022.129 -523.984 -51.26   -59.47 
 FTSE - 99 out of 100 instruments rated - 10/10/22 / 20/06/22 - 33 did rise, Market-Ratio(16) in EUR = 33.33 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow